{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82968,"rows_kept":82968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016740,204.82,77512.92,0.0,-0.51599,2e-05,32.34587]
[1777104023157,204.82,77513.96,0.0,-0.51596,2e-05,32.34638]
[1777104028645,204.82,77515.34,0.0,-0.51593,2e-05,32.34707]
[1777104034236,204.82,77518.6,0.0,-0.51586,2e-05,32.34584]
[1777104040283,204.82,77517.54,0.0,-0.51588,2e-05,32.34532]
[1777104045320,204.82,77519.54,0.0,-0.51584,2e-05,32.34631]
[1777104051884,43.37,77468.67,0.0,-0.75349,9e-05,25.57658]
[1777104054832,42.81,77468.67,0.0,-0.75648,9e-05,25.40871]
[1777104056889,42.46,77470.64,0.0,-0.75824,9e-05,25.3102]
[1777104057890,42.29,77475.27,0.0,-0.75876,9e-05,25.28188]
[1777104058859,42.12,77475.27,0.0,-0.75969,9e-05,25.22877]
[1777104060893,41.79,77476.35,0.0,-0.76141,9e-05,25.13021]
[1777104062895,41.48,77473.38,0.0,-0.76346,9e-05,25.01104]
[1777104064901,41.18,77474.26,0.0,-0.76509,9e-05,24.91578]
[1777104066903,40.89,77474.49,0.0,-0.76674,9e-05,24.81902]
[1777104068478,40.61,77474.8,0.0,-0.76833,9e-05,24.72503]
[1777104070907,40.34,77475.34,0.0,-0.76984,9e-05,24.63461]
[1777104072909,40.08,77476.29,0.0,-0.77127,9e-05,24.54894]
[1777104076533,39.6,77476.29,0.0,-0.77417,9e-05,24.37312]
[1777104078915,39.37,77477.14,0.0,-0.77548,9e-05,24.29369]
[1777104080917,39.15,77477.32,0.0,-0.7768,9e-05,24.21245]
[1777104083920,38.84,77477.79,0.0,-0.77868,9e-05,24.09588]
[1777104087058,38.45,77478.01,0.0,-0.78108,9e-05,23.94554]
[1777104090632,38.17,77478.01,0.0,-0.7828,9e-05,23.83727]
[1777104093930,37.92,77478.3,0.0,-0.78442,0.0001,23.73208]
[1777104095932,37.7,77478.3,0.0,-0.78584,0.0001,23.64101]
[1777104097130,37.42,77478.63,0.0,-0.78756,0.0001,23.53005]
[1777104099936,37.16,77478.41,0.0,-0.78929,0.0001,23.41808]
[1777104101710,36.91,77478.41,0.0,-0.79093,0.0001,23.31046]
[1777104103940,36.68,77478.51,0.0,-0.79246,0.0001,23.20954]
[1777104106943,36.41,77478.3,0.0,-0.7943,0.0001,23.08757]
[1777104109946,36.12,77478.19,0.0,-0.79624,0.0001,22.95803]
[1777104111948,35.95,77480.02,0.0,-0.79723,0.0001,22.89156]
[1777104115952,35.64,77479.85,0.0,-0.79935,0.0001,22.74792]
[1777104120957,35.32,77479.84,0.0,-0.80157,0.0001,22.59605]
[1777104124960,35.11,77482.12,0.0,-0.80285,0.0001,22.50878]
[1777104131368,34.84,77482.2,0.0,-0.80476,0.0001,22.37601]
[1777104137963,34.67,77484.59,0.0,-0.80569,0.0001,22.31163]
[1777104143979,34.54,77486.16,0.0,-0.80648,0.0001,22.25722]
[1777104148984,34.46,77487.25,0.0,-0.80696,0.0001,22.22384]
[1777104150986,34.43,77496.75,0.0,-0.80627,0.0001,22.27499]
[1777104156992,34.34,77498.68,0.0,-0.80675,0.0001,22.23954]
[1777104161997,34.28,77496.24,0.0,-0.80742,0.0001,22.19192]
[1777104167002,34.23,77496.33,0.0,-0.80776,0.0001,22.16794]
[1777104168557,34.22,77495.82,0.0,-0.80787,0.0001,22.15996]
[1777104174010,34.18,77493.09,0.0,-0.80844,0.0001,22.11889]
[1777104175418,34.17,77493.03,0.0,-0.80849,0.0001,22.11541]
[1777104181018,34.14,77493.15,0.0,-0.8087,0.0001,22.10039]
[1777104187025,34.12,77494.36,0.0,-0.80877,0.0001,22.09607]
[1777104190835,34.11,77494.3,0.0,-0.80885,0.0001,22.09017]
[1777104196761,34.09,77494.91,0.0,-0.80892,0.0001,22.08528]
[1777104202044,34.08,77497.93,0.0,-0.80868,0.0001,22.10355]
[1777104207049,34.07,77500.85,0.0,-0.8085,0.0001,22.1169]
[1777104212054,34.05,77501.81,0.0,-0.80853,0.0001,22.11328]
[1777104213022,34.05,77501.81,0.0,-0.80853,0.0001,22.11328]
[1777104218060,34.04,77505.04,0.0,-0.80832,0.0001,22.1292]
[1777104218914,34.04,77505.04,0.0,-0.80832,0.0001,22.1292]
[1777104224066,34.02,77506.07,0.0,-0.80832,0.0001,22.1293]
[1777104229071,34.01,77505.08,0.0,-0.80848,0.0001,22.11746]
[1777104234076,34.0,77509.9,0.0,-0.80808,0.0001,22.1473]
[1777104237628,34.0,77509.93,0.0,-0.80812,0.0001,22.14457]
[1777104243085,33.99,77507.74,0.0,-0.80839,0.0001,22.12468]
[1777104248090,33.98,77510.62,0.0,-0.80816,0.0001,22.14219]
[1777104253095,33.98,77510.76,0.0,-0.80819,0.0001,22.1401]
[1777104259101,33.97,77509.84,0.0,-0.80831,0.0001,22.13084]
[1777104265107,33.97,77505.28,0.0,-0.80877,0.0001,22.09741]
[1777104270112,33.97,77505.55,0.0,-0.80873,0.0001,22.09987]
[1777104275116,33.97,77502.74,0.0,-0.80902,0.0001,22.07716]
[1777104277118,33.98,77492.87,0.0,-0.80997,0.0001,22.00683]
[1777104281121,33.99,77485.42,0.0,-0.81062,0.0001,21.95803]
[1777104286126,34.0,77485.98,0.0,-0.81046,0.0001,21.97001]
[1777104292038,34.02,77485.75,0.0,-0.81037,0.0001,21.97591]
[1777104297073,34.03,77488.71,0.0,-0.81002,0.0001,22.00192]
[1777104299087,34.03,77483.65,0.0,-0.81048,0.0001,21.96735]
[1777104301101,34.03,77483.0,0.0,-0.81053,0.0001,21.96407]
[1777104302110,34.03,77490.98,0.0,-0.80975,0.0001,22.02199]
[1777104303143,34.03,77497.06,0.0,-0.80915,0.0001,22.06602]
[1777104308150,34.03,77497.71,0.0,-0.80911,0.0001,22.0692]
[1777104313169,34.03,77499.45,0.0,-0.80896,0.0001,22.08002]
[1777104320176,34.02,77499.41,0.0,-0.80899,0.0001,22.07788]
[1777104326182,34.02,77499.28,0.0,-0.80902,0.0001,22.07584]
[1777104332188,34.02,77500.41,0.0,-0.80897,0.0001,22.07797]
[1777104337193,34.01,77500.66,0.0,-0.80898,0.0001,22.07748]
[1777104342198,34.01,77501.29,0.0,-0.80891,0.0001,22.08203]
[1777104346202,34.01,77509.15,0.0,-0.80813,0.0001,22.13987]
[1777104351207,34.02,77512.12,0.0,-0.8078,0.0001,22.1639]
[1777104356212,34.02,77510.67,0.0,-0.80794,0.0001,22.15342]
[1777104361217,34.02,77509.34,0.0,-0.80803,0.0001,22.14672]
[1777104366222,34.03,77509.5,0.0,-0.80798,0.0001,22.15071]
[1777104371227,34.03,77510.47,0.0,-0.80786,0.0001,22.15955]
[1777104378109,34.01,77510.53,0.0,-0.80798,0.0001,22.15053]
[1777104383239,34.0,77510.22,0.0,-0.80809,0.0001,22.14307]
[1777104389278,33.99,77512.79,0.0,-0.80792,0.0001,22.15547]
[1777104394283,33.99,77512.27,0.0,-0.80804,0.0001,22.14526]
[1777104401290,33.98,77511.37,0.0,-0.80816,0.0001,22.13607]
[1777104406295,33.98,77509.66,0.0,-0.80835,0.0001,22.12224]
[1777104411300,33.98,77515.09,0.0,-0.80783,0.0001,22.16083]
[1777104416305,33.97,77518.11,0.0,-0.80757,0.0001,22.1798]
[1777104419309,33.97,77526.39,0.0,-0.80675,0.0001,22.23977]
[1777104420311,33.97,77532.44,0.0,-0.80616,0.0001,22.28328]
[1777104424315,33.96,77537.87,0.0,-0.80566,0.0001,22.31971]
[1777104429320,33.95,77539.5,0.0,-0.80556,0.0001,22.32694]
[1777104434324,33.94,77540.95,0.0,-0.80548,0.0001,22.3331]
[1777104440330,33.93,77541.87,0.0,-0.80546,0.0001,22.33484]
[1777104445335,33.93,77540.61,0.0,-0.80563,0.0001,22.32228]
[1777104450340,33.92,77540.39,0.0,-0.80569,0.0001,22.31825]
[1777104455345,33.92,77540.11,0.0,-0.80577,0.0001,22.31094]
[1777104460352,33.92,77540.19,0.0,-0.80578,0.0001,22.30999]
[1777104466257,33.91,77543.28,0.0,-0.80551,0.0001,22.32993]
[1777104471293,33.91,77542.49,0.0,-0.80562,0.0001,22.32223]
[1777104476327,33.91,77542.07,0.0,-0.80568,0.0001,22.31767]
[1777104481373,33.9,77541.49,0.0,-0.80575,0.0001,22.3124]
[1777104486381,33.9,77541.06,0.0,-0.80581,0.0001,22.30852]
[1777104492387,33.9,77540.37,0.0,-0.80588,0.0001,22.30303]
[1777104498393,33.9,77539.44,0.0,-0.80597,0.0001,22.29622]
[1777104503516,33.9,77539.6,0.0,-0.80596,0.0001,22.2976]
[1777104509027,33.9,77539.89,0.0,-0.80593,0.0001,22.29957]
[1777104515601,33.9,77540.71,0.0,-0.80588,0.0001,22.30155]
[1777104521416,33.9,77541.56,0.0,-0.8058,0.0001,22.30706]
[1777104526421,33.9,77541.43,0.0,-0.80582,0.0001,22.30563]
[1777104532427,33.9,77541.26,0.0,-0.80584,0.0001,22.30392]
[1777104537432,33.9,77542.13,0.0,-0.80577,0.0001,22.30967]
[1777104543796,33.89,77542.74,0.0,-0.80572,0.0001,22.31288]
[1777104549336,33.89,77543.17,0.0,-0.80569,0.0001,22.31519]
[1777104554449,33.89,77542.92,0.0,-0.80574,0.0001,22.31193]
[1777104560455,33.89,77542.0,0.0,-0.80584,0.0001,22.30473]
[1777104565460,33.89,77541.74,0.0,-0.80586,0.0001,22.30277]
[1777104570465,33.89,77541.07,0.0,-0.80593,0.0001,22.29805]
[1777104575470,33.89,77548.81,0.0,-0.80518,0.0001,22.35041]
[1777104581476,33.88,77552.59,0.0,-0.80488,0.0001,22.37268]
[1777104586481,33.87,77554.1,0.0,-0.80479,0.0001,22.37913]
[1777104591486,33.86,77553.37,0.0,-0.80492,0.0001,22.37021]
[1777104597492,33.85,77553.47,0.0,-0.80496,0.0001,22.36738]
[1777104602497,33.85,77554.12,0.0,-0.80493,0.0001,22.36946]
[1777104607502,33.85,77558.88,0.0,-0.8044,0.0001,22.4076]
[1777104608503,33.85,77564.82,0.0,-0.80381,0.0001,22.45075]
[1777104615510,33.85,77568.2,0.0,-0.80351,0.0001,22.47257]
[1777104620515,33.85,77567.86,0.0,-0.80357,0.0001,22.46834]
[1777104625520,33.81,77567.87,0.0,-0.80382,0.0001,22.45082]
[1777104630525,33.77,77566.93,0.0,-0.80417,0.0001,22.42591]
[1777104636451,33.75,77560.27,0.0,-0.80508,0.0001,22.3588]
[1777104641481,33.73,77559.92,0.0,-0.80524,0.0001,22.34729]
[1777104646541,33.71,77559.31,0.0,-0.80541,0.0001,22.33553]
[1777104652550,33.7,77559.27,0.0,-0.80551,0.0001,22.32835]
[1777104657555,33.7,77559.53,0.0,-0.80547,0.0001,22.33161]
[1777104662560,33.71,77559.24,0.0,-0.80546,0.0001,22.332]
[1777104667565,33.71,77559.09,0.0,-0.80545,0.0001,22.3328]
[1777104672570,33.71,77558.68,0.0,-0.80547,0.0001,22.33143]
[1777104677575,33.72,77557.92,0.0,-0.80552,0.0001,22.32754]
[1777104683581,33.72,77557.48,0.0,-0.80554,0.0001,22.32613]
[1777104690588,33.72,77557.5,0.0,-0.80552,0.0001,22.32766]
[1777104695593,33.73,77557.49,0.0,-0.80553,0.0001,22.32483]
[1777104701599,33.73,77558.34,0.0,-0.80544,0.0001,22.33159]
[1777104706604,33.73,77558.6,0.0,-0.80541,0.0001,22.33349]
[1777104712610,33.73,77559.08,0.0,-0.80537,0.0001,22.3367]
[1777104718542,33.73,77554.36,0.0,-0.80582,0.0001,22.30351]
[1777104723621,33.73,77554.02,0.0,-0.80584,0.0001,22.30233]
[1777104729626,33.74,77549.04,0.0,-0.8063,0.0001,22.26862]
[1777104734638,33.74,77548.53,0.0,-0.80631,0.0001,22.2677]
[1777104741190,33.77,77549.49,0.0,-0.80602,0.0001,22.28846]
[1777104749653,33.79,77551.35,0.0,-0.80568,0.0001,22.31275]
[1777104757302,33.81,77551.67,0.0,-0.80549,0.0001,22.32382]
[1777104762666,33.83,77551.46,0.0,-0.80536,0.0001,22.33278]
[1777104767671,33.85,77551.3,0.0,-0.80525,0.0001,22.34022]
[1777104772676,33.86,77551.82,0.0,-0.80511,0.0001,22.35073]
[1777104777681,33.88,77550.96,0.0,-0.80511,0.0001,22.35028]
[1777104782686,33.89,77551.31,0.0,-0.805,0.0001,22.35767]
[1777104788692,33.89,77550.04,0.0,-0.80507,0.0001,22.35309]
[1777104793697,33.9,77549.75,0.0,-0.80505,0.0001,22.35436]
[1777104798702,33.91,77551.4,0.0,-0.80484,0.0001,22.36905]
[1777104804633,33.95,77553.02,0.0,-0.80437,0.0001,22.40229]
[1777104809713,33.99,77551.34,0.0,-0.80422,0.0001,22.41243]
[1777104814718,34.03,77550.65,0.0,-0.80404,0.0001,22.42266]
[1777104820725,34.07,77550.46,0.0,-0.8038,0.0001,22.43953]
[1777104825731,34.09,77549.12,0.0,-0.80377,0.0001,22.44066]
[1777104830736,34.11,77549.24,0.0,-0.80361,0.0001,22.45196]
[1777104835741,34.13,77548.96,0.0,-0.80351,0.0001,22.45858]
[1777104840746,34.14,77548.62,0.0,-0.80345,0.0001,22.46318]
[1777104845751,34.15,77548.05,0.0,-0.80342,0.0001,22.46506]
[1777104850756,34.16,77547.53,0.0,-0.8034,0.0001,22.46629]
[1777104855761,34.16,77542.96,0.0,-0.80389,0.0001,22.43084]
[1777104856762,34.16,77536.74,0.0,-0.8045,0.0001,22.3864]
[1777104861767,34.18,77536.53,0.0,-0.80436,0.0001,22.39662]
[1777104866772,34.2,77536.9,0.0,-0.8042,0.0001,22.40752]
[1777104871777,34.21,77537.51,0.0,-0.80409,0.0001,22.41355]
[1777104876782,34.23,77537.45,0.0,-0.80393,0.0001,22.42439]
[1777104882788,34.25,77538.19,0.0,-0.8037,0.0001,22.44042]
[1777104887793,34.27,77538.78,0.0,-0.80355,0.0001,22.45156]
[1777104892798,34.28,77539.51,0.0,-0.80339,0.0001,22.46218]
[1777104897803,34.28,77540.04,0.0,-0.80328,0.0001,22.47007]
[1777104902808,34.29,77540.37,0.0,-0.8032,0.0001,22.4757]
[1777104907813,34.3,77540.57,0.0,-0.80315,0.0001,22.47961]
[1777104912818,34.3,77540.88,0.0,-0.80309,0.0001,22.4837]
[1777104918954,34.3,77540.8,0.0,-0.80307,0.0001,22.48522]
[1777104924832,34.31,77541.59,0.0,-0.80297,0.0001,22.49205]
[1777104930838,34.31,77542.11,0.0,-0.80291,0.0001,22.49638]
[1777104935843,34.31,77542.46,0.0,-0.80289,0.0001,22.49577]
[1777104941849,34.31,77541.89,0.0,-0.80297,0.0001,22.49057]
[1777104946855,34.3,77541.65,0.0,-0.80304,0.0001,22.48554]
[1777104951860,34.3,77541.48,0.0,-0.80303,0.0001,22.48578]
[1777104956865,34.3,77541.64,0.0,-0.80302,0.0001,22.48656]
[1777104962743,34.29,77541.51,0.0,-0.80313,0.0001,22.47894]
[1777104964873,34.29,77548.58,0.0,-0.80242,0.0001,22.53013]
[1777104970797,34.25,77549.3,0.0,-0.8026,0.0001,22.5182]
[1777104975834,34.24,77546.36,0.0,-0.803,0.0001,22.48973]
[1777104980867,34.25,77546.63,0.0,-0.80292,0.0001,22.49481]
[1777104985898,34.24,77545.48,0.0,-0.80308,0.0001,22.48343]
[1777104990903,34.24,77544.61,0.0,-0.80319,0.0001,22.47557]
[1777104996909,34.24,77545.4,0.0,-0.8031,0.0001,22.48023]
[1777105003020,34.26,77544.77,0.0,-0.80306,0.0001,22.48272]
[1777105008059,34.26,77544.54,0.0,-0.80303,0.0001,22.48516]
[1777105013926,34.27,77547.42,0.0,-0.80271,0.0001,22.50822]
[1777105018931,34.27,77546.78,0.0,-0.80274,0.0001,22.50569]
[1777105023936,34.26,77547.19,0.0,-0.80281,0.0001,22.50122]
[1777105028941,34.19,77547.72,0.0,-0.80323,0.0001,22.47198]
[1777105033946,34.14,77545.59,0.0,-0.80382,0.0001,22.43034]
[1777105038951,34.1,77546.0,0.0,-0.8041,0.0001,22.41155]
[1777105043956,34.06,77543.92,0.0,-0.80456,0.0001,22.37879]
[1777105048961,34.03,77542.53,0.0,-0.80489,0.0001,22.35548]
[1777105053966,34.01,77540.65,0.0,-0.80524,0.0001,22.32825]
[1777105059939,33.99,77543.74,0.0,-0.80507,0.0001,22.34097]
[1777105064977,33.98,77541.89,0.0,-0.80533,0.0001,22.3225]
[1777105069982,34.03,77543.07,0.0,-0.80487,0.0001,22.35482]
[1777105074987,34.03,77542.33,0.0,-0.80493,0.0001,22.35049]
[1777105079992,34.05,77542.07,0.0,-0.80486,0.0001,22.35566]
[1777105085001,34.02,77542.17,0.0,-0.80503,0.0001,22.34358]
[1777105090157,33.99,77540.6,0.0,-0.80541,0.0001,22.31642]
[1777105096012,33.97,77539.13,0.0,-0.80572,0.0001,22.29422]
[1777105101017,33.95,77539.87,0.0,-0.80577,0.0001,22.29113]
[1777105106022,33.94,77541.46,0.0,-0.80572,0.0001,22.2952]
[1777105111027,33.93,77544.37,0.0,-0.8055,0.0001,22.30964]
[1777105116032,33.92,77546.41,0.0,-0.80534,0.0001,22.32108]
[1777105121037,33.92,77547.87,0.0,-0.80525,0.0001,22.32825]
[1777105126042,33.93,77549.0,0.0,-0.80501,0.0001,22.34516]
[1777105132048,33.99,77550.3,0.0,-0.80449,0.0001,22.38158]
[1777105137053,34.02,77552.05,0.0,-0.80406,0.0001,22.41175]
[1777105143001,34.05,77552.83,0.0,-0.80376,0.0001,22.43327]
[1777105148039,34.03,77550.53,0.0,-0.80419,0.0001,22.40212]
[1777105153070,34.0,77546.89,0.0,-0.80477,0.0001,22.36091]
[1777105158075,33.97,77544.71,0.0,-0.80516,0.0001,22.33304]
[1777105159076,33.97,77539.56,0.0,-0.8057,0.0001,22.29435]
[1777105163080,33.96,77532.58,0.0,-0.80644,0.0001,22.24053]
[1777105168085,33.96,77532.12,0.0,-0.80651,0.0001,22.23522]
[1777105173090,33.96,77531.75,0.0,-0.80658,0.0001,22.22803]
[1777105178095,33.96,77530.02,0.0,-0.80674,0.0001,22.21658]
[1777105184101,33.95,77528.92,0.0,-0.80693,0.0001,22.20309]
[1777105189106,33.94,77526.94,0.0,-0.80717,0.0001,22.18578]
[1777105194111,33.94,77525.53,0.0,-0.80733,0.0001,22.17394]
[1777105199116,33.94,77525.95,0.0,-0.80731,0.0001,22.17558]
[1777105204121,33.93,77526.55,0.0,-0.80727,0.0001,22.1785]
[1777105209126,33.93,77526.4,0.0,-0.8073,0.0001,22.17611]
[1777105215132,33.93,77527.4,0.0,-0.80722,0.0001,22.18193]
[1777105220137,33.93,77527.34,0.0,-0.8072,0.0001,22.18362]
[1777105225142,33.94,77527.68,0.0,-0.80712,0.0001,22.1896]
[1777105230147,33.95,77527.2,0.0,-0.80712,0.0001,22.18911]
[1777105235152,33.95,77527.24,0.0,-0.8071,0.0001,22.18841]
[1777105241158,33.96,77527.87,0.0,-0.80701,0.0001,22.19523]
[1777105246165,33.96,77531.66,0.0,-0.80663,0.0001,22.22291]
[1777105251280,33.95,77531.62,0.0,-0.80664,0.0001,22.22216]
[1777105257176,33.95,77531.08,0.0,-0.8067,0.0001,22.21796]
[1777105263182,33.95,77531.39,0.0,-0.80667,0.0001,22.21999]
[1777105265184,33.95,77537.08,0.0,-0.80611,0.0001,22.26104]
[1777105266185,33.95,77546.69,0.0,-0.80517,0.0001,22.32941]
[1777105269188,33.94,77556.07,0.0,-0.80429,0.0001,22.39319]
[1777105274193,33.92,77557.4,0.0,-0.80429,0.0001,22.39392]
[1777105279198,33.91,77558.99,0.0,-0.80424,0.0001,22.39744]
[1777105285207,33.89,77557.0,0.0,-0.80456,0.0001,22.37442]
[1777105291213,33.88,77555.83,0.0,-0.8048,0.0001,22.35559]
[1777105296218,33.87,77555.22,0.0,-0.80493,0.0001,22.34682]
[1777105301224,33.86,77555.16,0.0,-0.80498,0.0001,22.34301]
[1777105307230,33.86,77554.61,0.0,-0.80504,0.0001,22.33876]
[1777105314237,33.88,77553.82,0.0,-0.80501,0.0001,22.34082]
[1777105319242,33.89,77554.12,0.0,-0.80491,0.0001,22.3475]
[1777105324247,33.89,77555.42,0.0,-0.80475,0.0001,22.35893]
[1777105328251,33.89,77549.93,0.0,-0.80533,0.0001,22.31694]
[1777105333256,33.88,77548.12,0.0,-0.80555,0.0001,22.30094]
[1777105338260,33.88,77546.02,0.0,-0.80578,0.0001,22.28449]
[1777105343418,33.88,77544.35,0.0,-0.80595,0.0001,22.27205]
[1777105350272,33.88,77543.47,0.0,-0.80603,0.0001,22.26602]
[1777105355277,33.88,77540.77,0.0,-0.80631,0.0001,22.24374]
[1777105360283,33.88,77538.07,0.0,-0.80658,0.0001,22.22455]
[1777105363286,33.88,77532.26,0.0,-0.80713,0.0001,22.18416]
[1777105368291,33.89,77531.73,0.0,-0.80713,0.0001,22.1836]
[1777105373627,33.9,77530.51,0.0,-0.8072,0.0001,22.1784]
[1777105379302,33.9,77531.06,0.0,-0.80712,0.0001,22.18473]
[1777105384307,33.91,77531.57,0.0,-0.80704,0.0001,22.19013]
[1777105389312,33.91,77530.89,0.0,-0.80709,0.0001,22.18671]
[1777105394317,33.91,77531.06,0.0,-0.80705,0.0001,22.18904]
[1777105399322,33.91,77530.98,0.0,-0.80705,0.0001,22.18935]
[1777105404327,33.91,77531.01,0.0,-0.80704,0.0001,22.19025]
[1777105409333,33.92,77527.0,0.0,-0.80742,0.0001,22.16193]
[1777105414338,33.92,77524.59,0.0,-0.80764,0.0001,22.14413]
[1777105419343,33.93,77525.19,0.0,-0.80754,0.0001,22.15112]
[1777105424348,33.93,77525.63,0.0,-0.80747,0.0001,22.15616]
[1777105430354,33.93,77525.75,0.0,-0.80744,0.0001,22.15862]
[1777105432550,33.93,77530.35,0.0,-0.80699,0.0001,22.19158]
[1777105438362,33.93,77532.7,0.0,-0.80678,0.0001,22.20683]
[1777105443367,33.93,77536.7,0.0,-0.80641,0.0001,22.23369]
[1777105448372,33.91,77534.58,0.0,-0.80673,0.0001,22.21067]
[1777105454378,33.89,77534.18,0.0,-0.80694,0.0001,22.19591]
[1777105459383,33.86,77533.88,0.0,-0.80716,0.0001,22.18059]
[1777105465389,33.84,77532.59,0.0,-0.80747,0.0001,22.15868]
[1777105470394,33.81,77532.8,0.0,-0.80761,0.0001,22.14845]
[1777105476346,33.79,77532.71,0.0,-0.80784,0.0001,22.13029]
[1777105481405,33.77,77533.08,0.0,-0.80794,0.0001,22.12337]
[1777105484408,33.76,77524.58,0.0,-0.80884,0.0001,22.0577]
[1777105489413,33.75,77525.37,0.0,-0.80881,0.0001,22.05949]
[1777105494418,33.77,77526.26,0.0,-0.80859,0.0001,22.07547]
[1777105499423,33.79,77524.31,0.0,-0.80865,0.0001,22.07097]
[1777105504428,33.81,77523.14,0.0,-0.80865,0.0001,22.07084]
[1777105509433,33.82,77526.35,0.0,-0.80824,0.0001,22.10062]
[1777105514438,33.83,77526.13,0.0,-0.80818,0.0001,22.10444]
[1777105520444,33.84,77526.29,0.0,-0.80809,0.0001,22.11068]
[1777105525449,33.85,77527.34,0.0,-0.80795,0.0001,22.12114]
[1777105530785,33.85,77527.97,0.0,-0.80785,0.0001,22.12802]
[1777105539475,33.85,77529.15,0.0,-0.80774,0.0001,22.13453]
[1777105544480,33.85,77529.13,0.0,-0.80774,0.0001,22.1345]
[1777105549485,33.85,77529.27,0.0,-0.80772,0.0001,22.13572]
[1777105554494,33.85,77529.36,0.0,-0.80771,0.0001,22.13635]
[1777105560500,33.85,77530.06,0.0,-0.80765,0.0001,22.141]
[1777105565505,33.85,77530.11,0.0,-0.80767,0.0001,22.13959]
[1777105568508,33.85,77535.25,0.0,-0.80718,0.0001,22.17557]
[1777105574514,33.84,77537.27,0.0,-0.80704,0.0001,22.18612]
[1777105580520,33.83,77536.95,0.0,-0.80711,0.0001,22.18068]
[1777105585525,33.83,77537.93,0.0,-0.80705,0.0001,22.18536]
[1777105590530,33.82,77537.55,0.0,-0.80712,0.0001,22.18032]
[1777105595535,33.82,77540.24,0.0,-0.80691,0.0001,22.19397]
[1777105600540,33.81,77539.72,0.0,-0.807,0.0001,22.18754]
[1777105606546,33.81,77539.14,0.0,-0.80709,0.0001,22.18106]
[1777105611551,33.8,77538.79,0.0,-0.80715,0.0001,22.17698]
[1777105617557,33.8,77538.67,0.0,-0.80718,0.0001,22.17472]
[1777105622562,33.8,77538.42,0.0,-0.80722,0.0001,22.17181]
[1777105624564,33.8,77544.09,0.0,-0.80667,0.0001,22.21233]
[1777105629569,33.79,77544.64,0.0,-0.80666,0.0001,22.21261]
[1777105637577,33.78,77545.02,0.0,-0.80669,0.0001,22.21068]
[1777105644028,33.78,77544.18,0.0,-0.80682,0.0001,22.20177]
[1777105649589,33.77,77542.81,0.0,-0.80697,0.0001,22.19059]
[1777105655595,33.77,77542.06,0.0,-0.80708,0.0001,22.18093]
[1777105660600,33.77,77541.25,0.0,-0.80716,0.0001,22.17496]
[1777105665605,33.77,77541.44,0.0,-0.80714,0.0001,22.17633]
[1777105670613,33.77,77541.62,0.0,-0.80713,0.0001,22.17742]
[1777105676619,33.77,77546.55,0.0,-0.80666,0.0001,22.21177]
[1777105681624,33.76,77546.92,0.0,-0.80665,0.0001,22.21209]
[1777105686629,33.76,77546.67,0.0,-0.8067,0.0001,22.2084]
[1777105691634,33.76,77546.7,0.0,-0.80672,0.0001,22.20713]
[1777105696639,33.75,77548.26,0.0,-0.80659,0.0001,22.21656]
[1777105701644,33.75,77549.22,0.0,-0.80653,0.0001,22.22143]
[1777105706649,33.75,77549.11,0.0,-0.80657,0.0001,22.21853]
[1777105711654,33.74,77550.66,0.0,-0.80647,0.0001,22.22428]
[1777105716659,33.74,77550.56,0.0,-0.80651,0.0001,22.22138]
[1777105722665,33.73,77551.09,0.0,-0.80649,0.0001,22.22297]
[1777105727670,33.73,77550.15,0.0,-0.8066,0.0001,22.21461]
[1777105732675,33.73,77549.46,0.0,-0.80668,0.0001,22.20873]
[1777105738681,33.73,77550.94,0.0,-0.80655,0.0001,22.21819]
[1777105743686,33.72,77552.11,0.0,-0.80646,0.0001,22.22491]
[1777105748691,33.72,77553.22,0.0,-0.80638,0.0001,22.23096]
[1777105753696,33.71,77551.89,0.0,-0.80654,0.0001,22.21972]
[1777105758701,33.71,77553.17,0.0,-0.80643,0.0001,22.22732]
[1777105763706,33.71,77553.3,0.0,-0.80645,0.0001,22.22653]
[1777105769711,33.7,77554.39,0.0,-0.80636,0.0001,22.2326]
[1777105774716,33.7,77554.92,0.0,-0.80636,0.0001,22.2312]
[1777105781541,33.7,77554.79,0.0,-0.8064,0.0001,22.22793]
[1777105787729,33.69,77553.79,0.0,-0.80652,0.0001,22.21924]
[1777105792734,33.69,77551.96,0.0,-0.80671,0.0001,22.2054]
[1777105798659,33.69,77550.71,0.0,-0.80684,0.0001,22.19584]
[1777105803694,33.69,77550.29,0.0,-0.80689,0.0001,22.19256]
[1777105807723,33.69,77556.04,0.0,-0.80633,0.0001,22.23329]
[1777105812754,33.68,77560.25,0.0,-0.80595,0.0001,22.26124]
[1777105815221,33.68,77561.93,0.0,-0.80581,0.0001,22.27168]
[1777105816758,33.68,77574.03,0.0,-0.80459,0.0001,22.35996]
[1777105821763,33.67,77579.51,0.0,-0.80411,0.0001,22.3947]
[1777105826768,33.65,77578.14,0.0,-0.8044,0.0001,22.3743]
[1777105831773,33.63,77577.61,0.0,-0.80459,0.0001,22.3588]
[1777105836778,33.62,77577.28,0.0,-0.80472,0.0001,22.34995]
[1777105841783,33.61,77580.34,0.0,-0.8045,0.0001,22.36602]
[1777105846788,33.6,77578.97,0.0,-0.80471,0.0001,22.35078]
[1777105851793,33.59,77578.63,0.0,-0.80481,0.0001,22.34424]
[1777105856797,33.58,77578.81,0.0,-0.80484,0.0001,22.34215]
[1777105862803,33.57,77578.75,0.0,-0.80489,0.0001,22.3383]
[1777105866809,33.58,77584.72,0.0,-0.80427,0.0001,22.38306]
[1777105868811,33.58,77590.15,0.0,-0.80372,0.0001,22.4228]
[1777105874647,33.57,77590.37,0.0,-0.80371,0.0001,22.42353]
[1777105875818,33.57,77601.98,0.0,-0.80255,0.0001,22.50739]
[1777105876819,33.57,77611.13,0.0,-0.80166,0.0001,22.5709]
[1777105881824,33.53,77612.07,0.0,-0.80183,0.0001,22.5599]
[1777105886829,33.5,77612.96,0.0,-0.80199,0.0001,22.54907]
[1777105891835,33.47,77614.97,0.0,-0.80202,0.0001,22.5455]
[1777105896840,33.44,77615.44,0.0,-0.80216,0.0001,22.53624]
[1777105901849,33.41,77616.63,0.0,-0.80227,0.0001,22.52895]
[1777105906854,33.39,77615.72,0.0,-0.80248,0.0001,22.514]
[1777105912860,33.38,77615.62,0.0,-0.80261,0.0001,22.5053]
[1777105913861,33.37,77622.39,0.0,-0.80194,0.0001,22.55343]
[1777105918866,33.36,77619.8,0.0,-0.80232,0.0001,22.52608]
[1777105923871,33.35,77618.96,0.0,-0.80249,0.0001,22.51451]
[1777105928876,33.34,77615.52,0.0,-0.8029,0.0001,22.48508]
[1777105933881,33.33,77613.52,0.0,-0.80317,0.0001,22.46566]
[1777105939665,33.31,77613.14,0.0,-0.80335,0.0001,22.45363]
[1777105942890,33.3,77605.9,0.0,-0.80414,0.0001,22.39648]
[1777105947894,33.3,77603.91,0.0,-0.80439,0.0001,22.37867]
[1777105952899,33.29,77605.54,0.0,-0.80429,0.0001,22.38408]
[1777105957904,33.29,77606.84,0.0,-0.8042,0.0001,22.39037]
[1777105962909,33.28,77611.08,0.0,-0.80383,0.0001,22.41755]
[1777105969916,33.27,77609.76,0.0,-0.80404,0.0001,22.40285]
[1777105975918,33.26,77614.41,0.0,-0.80362,0.0001,22.43281]
[1777105980930,33.25,77616.88,0.0,-0.80345,0.0001,22.44584]
[1777105985935,33.24,77617.02,0.0,-0.80348,0.0001,22.44352]
[1777105990940,33.24,77615.74,0.0,-0.80364,0.0001,22.43172]
[1777105995945,33.23,77615.4,0.0,-0.80372,0.0001,22.42645]
[1777106000950,33.23,77615.19,0.0,-0.80378,0.0001,22.42215]
[1777106002952,33.23,77608.43,0.0,-0.80448,0.0001,22.3716]
[1777106007957,33.23,77607.36,0.0,-0.80458,0.0001,22.36431]
[1777106013963,33.23,77605.25,0.0,-0.8048,0.0001,22.34633]
[1777106019969,33.23,77603.18,0.0,-0.80499,0.0001,22.33279]
[1777106024974,33.24,77598.01,0.0,-0.80547,0.0001,22.29766]
[1777106029979,33.27,77596.31,0.0,-0.80544,0.0001,22.29975]
[1777106034984,33.29,77596.56,0.0,-0.80524,0.0001,22.31371]
[1777106040990,33.31,77595.82,0.0,-0.8052,0.0001,22.31634]
[1777106045995,33.32,77596.02,0.0,-0.80509,0.0001,22.32357]
[1777106051000,33.33,77596.7,0.0,-0.80496,0.0001,22.33298]
[1777106056005,33.33,77598.1,0.0,-0.80477,0.0001,22.34636]
[1777106063012,33.34,77599.55,0.0,-0.80459,0.0001,22.35938]
[1777106067016,33.33,77613.72,0.0,-0.80322,0.0001,22.4587]
[1777106072021,33.28,77618.22,0.0,-0.8031,0.0001,22.46615]
[1777106078027,33.24,77619.25,0.0,-0.80334,0.0001,22.44997]
[1777106083188,33.19,77621.94,0.0,-0.80343,0.0001,22.44467]
[1777106089195,33.14,77624.26,0.0,-0.80351,0.0001,22.43926]
[1777106094200,33.11,77626.3,0.0,-0.80356,0.0001,22.43678]
[1777106099205,33.07,77630.04,0.0,-0.80343,0.0001,22.44678]
[1777106104211,33.04,77632.24,0.0,-0.80346,0.0001,22.44525]
[1777106109216,33.01,77632.36,0.0,-0.80367,0.0001,22.43082]
[1777106114221,32.98,77635.06,0.0,-0.80359,0.0001,22.4372]
[1777106116223,32.97,77642.36,0.0,-0.8029,0.0001,22.48694]
[1777106122230,32.95,77642.49,0.0,-0.80308,0.0001,22.47453]
[1777106127235,32.93,77638.54,0.0,-0.80361,0.0001,22.43701]
[1777106132240,32.92,77637.01,0.0,-0.80388,0.0001,22.41555]
[1777106138246,32.9,77634.82,0.0,-0.80425,0.0001,22.38921]
[1777106143251,32.89,77634.02,0.0,-0.80442,0.0001,22.37755]
[1777106148256,32.88,77634.44,0.0,-0.80445,0.0001,22.37565]
[1777106153261,32.87,77632.83,0.0,-0.80465,0.0001,22.36099]
[1777106159194,32.87,77632.79,0.0,-0.80469,0.0001,22.35815]
[1777106164229,32.87,77636.2,0.0,-0.80435,0.0001,22.38288]
[1777106169265,32.87,77637.73,0.0,-0.80421,0.0001,22.39323]
[1777106176285,32.86,77638.78,0.0,-0.80413,0.0001,22.39913]
[1777106183292,32.86,77638.65,0.0,-0.80417,0.0001,22.39631]
[1777106189298,32.86,77638.69,0.0,-0.80418,0.0001,22.39517]
[1777106194303,32.85,77638.68,0.0,-0.80422,0.0001,22.39059]
[1777106199308,32.85,77638.7,0.0,-0.80425,0.0001,22.38839]
[1777106204320,32.84,77643.53,0.0,-0.80381,0.0001,22.42051]
[1777106209325,32.84,77643.41,0.0,-0.80386,0.0001,22.41722]
[1777106214330,32.83,77642.84,0.0,-0.80394,0.0001,22.41138]
[1777106219335,32.83,77643.87,0.0,-0.80386,0.0001,22.41736]
[1777106225340,32.83,77644.39,0.0,-0.80384,0.0001,22.41887]
[1777106230345,32.82,77638.9,0.0,-0.80442,0.0001,22.37662]
[1777106235350,32.83,77636.23,0.0,-0.80468,0.0001,22.35763]
[1777106240356,32.82,77633.84,0.0,-0.80496,0.0001,22.33771]
[1777106245362,32.82,77633.43,0.0,-0.80503,0.0001,22.33302]
[1777106252846,32.82,77632.9,0.0,-0.80513,0.0001,22.3239]
[1777106258376,32.82,77631.39,0.0,-0.80529,0.0001,22.31207]
[1777106263381,32.81,77631.02,0.0,-0.80533,0.0001,22.30901]
[1777106268386,32.81,77629.93,0.0,-0.80545,0.0001,22.3007]
[1777106273391,32.81,77629.91,0.0,-0.80545,0.0001,22.30045]
[1777106279396,32.81,77629.2,0.0,-0.80553,0.0001,22.29498]
[1777106284402,32.81,77629.27,0.0,-0.80552,0.0001,22.29528]
[1777106289407,32.81,77628.75,0.0,-0.80558,0.0001,22.29121]
[1777106294412,32.81,77635.5,0.0,-0.8049,0.0001,22.34067]
[1777106299417,32.81,77633.89,0.0,-0.80511,0.0001,22.32574]
[1777106307227,32.8,77632.95,0.0,-0.80521,0.0001,22.31808]
[1777106312430,32.81,77632.23,0.0,-0.80529,0.0001,22.31031]
[1777106317435,32.81,77632.53,0.0,-0.80524,0.0001,22.31397]
[1777106322440,32.81,77632.36,0.0,-0.80523,0.0001,22.31457]
[1777106328373,32.82,77632.61,0.0,-0.80518,0.0001,22.31797]
[1777106333450,32.82,77633.66,0.0,-0.80507,0.0001,22.32641]
[1777106339456,32.82,77635.52,0.0,-0.80488,0.0001,22.34003]
[1777106344465,32.81,77635.32,0.0,-0.80491,0.0001,22.33781]
[1777106352473,32.81,77635.36,0.0,-0.80492,0.0001,22.33694]
[1777106360481,32.81,77635.15,0.0,-0.80496,0.0001,22.33426]
[1777106365486,32.81,77636.2,0.0,-0.80486,0.0001,22.34122]
[1777106370491,32.81,77633.99,0.0,-0.8051,0.0001,22.324]
[1777106375495,32.8,77635.4,0.0,-0.80503,0.0001,22.32722]
[1777106380500,32.79,77634.83,0.0,-0.80515,0.0001,22.31878]
[1777106385505,32.79,77633.95,0.0,-0.80529,0.0001,22.30882]
[1777106391511,32.78,77633.33,0.0,-0.8054,0.0001,22.30129]
[1777106395519,32.78,77620.44,0.0,-0.80676,0.0001,22.20219]
[1777106400524,32.82,77619.22,0.0,-0.80657,0.0001,22.21498]
[1777106406531,32.86,77619.36,0.0,-0.80626,0.0001,22.23731]
[1777106411536,32.88,77628.13,0.0,-0.80517,0.0001,22.31584]
[1777106417542,32.87,77627.07,0.0,-0.8054,0.0001,22.29916]
[1777106422547,32.86,77625.0,0.0,-0.80565,0.0001,22.28142]
[1777106429115,32.88,77625.36,0.0,-0.80545,0.0001,22.29571]
[1777106434559,32.9,77624.67,0.0,-0.8054,0.0001,22.29635]
[1777106439564,32.91,77623.49,0.0,-0.80543,0.0001,22.29432]
[1777106444569,32.92,77623.49,0.0,-0.80535,0.0001,22.29976]
[1777106449574,32.93,77623.76,0.0,-0.80526,0.0001,22.30611]
[1777106454579,32.94,77623.2,0.0,-0.80527,0.0001,22.30537]
[1777106460332,32.95,77623.12,0.0,-0.80524,0.0001,22.30763]
[1777106465590,32.95,77622.74,0.0,-0.80524,0.0001,22.30754]
[1777106471598,32.95,77622.47,0.0,-0.80523,0.0001,22.3077]
[1777106476603,32.96,77622.64,0.0,-0.8052,0.0001,22.31035]
[1777106481608,32.96,77622.36,0.0,-0.80521,0.0001,22.30925]
[1777106486613,32.96,77621.51,0.0,-0.80528,0.0001,22.3039]
[1777106491618,32.96,77621.47,0.0,-0.8053,0.0001,22.30112]
[1777106498625,32.97,77621.26,0.0,-0.8053,0.0001,22.30085]
[1777106503630,32.97,77623.81,0.0,-0.80504,0.0001,22.31968]
[1777106509636,32.96,77624.72,0.0,-0.80496,0.0001,22.32542]
[1777106514641,32.96,77625.93,0.0,-0.80486,0.0001,22.33301]
[1777106519646,32.96,77623.75,0.0,-0.8051,0.0001,22.31561]
[1777106524651,32.96,77618.2,0.0,-0.80566,0.0001,22.27442]
[1777106529656,32.97,77615.21,0.0,-0.80592,0.0001,22.25551]
[1777106534661,32.97,77615.16,0.0,-0.80589,0.0001,22.2578]
[1777106540667,32.96,77615.06,0.0,-0.80597,0.0001,22.25239]
[1777106546674,32.95,77614.51,0.0,-0.80608,0.0001,22.2446]
[1777106552680,32.95,77614.36,0.0,-0.80615,0.0001,22.23728]
[1777106559537,32.95,77614.21,0.0,-0.8062,0.0001,22.23421]
[1777106564692,32.94,77613.96,0.0,-0.80625,0.0001,22.23065]
[1777106570698,32.94,77614.78,0.0,-0.80618,0.0001,22.23542]
[1777106575703,32.94,77614.45,0.0,-0.80623,0.0001,22.2318]
[1777106580708,32.94,77613.37,0.0,-0.80635,0.0001,22.2232]
[1777106585713,32.94,77613.54,0.0,-0.80634,0.0001,22.22418]
[1777106587715,32.93,77619.64,0.0,-0.80572,0.0001,22.26922]
[1777106592720,32.93,77620.7,0.0,-0.80567,0.0001,22.27313]
[1777106597725,32.92,77620.97,0.0,-0.80568,0.0001,22.27244]
[1777106602730,32.92,77621.8,0.0,-0.80563,0.0001,22.27602]
[1777106607735,32.91,77621.33,0.0,-0.80571,0.0001,22.26991]
[1777106613741,32.91,77621.72,0.0,-0.80573,0.0001,22.26711]
[1777106618746,32.9,77621.81,0.0,-0.80574,0.0001,22.2663]
[1777106623751,32.9,77620.3,0.0,-0.80591,0.0001,22.25404]
[1777106629757,32.9,77620.0,0.0,-0.80595,0.0001,22.25134]
[1777106634762,32.9,77620.26,0.0,-0.80593,0.0001,22.25291]
[1777106639767,32.91,77619.86,0.0,-0.80589,0.0001,22.25549]
[1777106644772,32.92,77619.83,0.0,-0.8058,0.0001,22.26158]
[1777106650778,32.93,77616.98,0.0,-0.80608,0.0001,22.24085]
[1777106653690,32.93,77612.44,0.0,-0.80655,0.0001,22.20733]
[1777106655783,32.93,77610.48,0.0,-0.80674,0.0001,22.19326]
[1777106658724,32.92,77610.51,0.0,-0.80677,0.0001,22.19099]
[1777106663760,32.91,77612.85,0.0,-0.80659,0.0001,22.20424]
[1777106668795,32.91,77613.33,0.0,-0.8066,0.0001,22.20376]
[1777106673803,32.9,77615.32,0.0,-0.80647,0.0001,22.21178]
[1777106679809,32.89,77615.95,0.0,-0.80646,0.0001,22.21207]
[1777106684814,32.89,77616.33,0.0,-0.80647,0.0001,22.21153]
[1777106689819,32.88,77616.49,0.0,-0.8065,0.0001,22.20999]
[1777106696826,32.87,77615.55,0.0,-0.80663,0.0001,22.20028]
[1777106701831,32.87,77616.42,0.0,-0.80656,0.0001,22.20518]
[1777106707837,32.87,77616.0,0.0,-0.80663,0.0001,22.20022]
[1777106712842,32.87,77615.31,0.0,-0.80672,0.0001,22.19409]
[1777106717847,32.87,77612.93,0.0,-0.80696,0.0001,22.1764]
[1777106722856,32.87,77612.91,0.0,-0.80696,0.0001,22.17661]
[1777106727861,32.87,77612.63,0.0,-0.80698,0.0001,22.17487]
[1777106732866,32.87,77612.44,0.0,-0.80702,0.0001,22.17037]
[1777106737871,32.87,77610.86,0.0,-0.80717,0.0001,22.1594]
[1777106742876,32.87,77611.35,0.0,-0.8071,0.0001,22.16398]
[1777106747881,32.87,77611.44,0.0,-0.80709,0.0001,22.16521]
[1777106754888,32.87,77611.48,0.0,-0.80707,0.0001,22.16614]
[1777106760894,32.88,77611.56,0.0,-0.80706,0.0001,22.16701]
[1777106765899,32.88,77611.65,0.0,-0.80705,0.0001,22.16786]
[1777106770903,32.88,77611.7,0.0,-0.80704,0.0001,22.16837]
[1777106775908,32.88,77611.45,0.0,-0.80706,0.0001,22.16674]
[1777106780913,32.88,77611.67,0.0,-0.80704,0.0001,22.1685]
[1777106785918,32.88,77611.76,0.0,-0.80703,0.0001,22.16922]
[1777106790923,32.88,77611.83,0.0,-0.80702,0.0001,22.16973]
[1777106795928,32.88,77611.82,0.0,-0.80704,0.0001,22.16632]
[1777106801934,32.88,77611.65,0.0,-0.80706,0.0001,22.16517]
[1777106807939,32.88,77611.69,0.0,-0.80705,0.0001,22.16566]
[1777106812944,32.88,77611.87,0.0,-0.80703,0.0001,22.16709]
[1777106817949,32.88,77611.37,0.0,-0.80708,0.0001,22.16352]
[1777106823878,32.88,77611.44,0.0,-0.80707,0.0001,22.16444]
[1777106828913,32.88,77610.32,0.0,-0.80718,0.0001,22.1567]
[1777106833965,32.88,77610.75,0.0,-0.80712,0.0001,22.16042]
[1777106838973,32.88,77610.28,0.0,-0.80717,0.0001,22.15721]
[1777106843978,32.88,77608.95,0.0,-0.8073,0.0001,22.14751]
[1777106849984,32.88,77609.95,0.0,-0.80718,0.0001,22.15603]
[1777106854989,32.88,77612.09,0.0,-0.80698,0.0001,22.16885]
[1777106859993,32.88,77615.9,0.0,-0.80661,0.0001,22.19592]
[1777106864998,32.88,77618.67,0.0,-0.80636,0.0001,22.21403]
[1777106867000,32.88,77611.99,0.0,-0.80706,0.0001,22.16367]
[1777106872007,32.88,77614.96,0.0,-0.80676,0.0001,22.18555]
[1777106878013,32.87,77617.71,0.0,-0.80651,0.0001,22.20352]
[1777106883021,32.86,77618.12,0.0,-0.80652,0.0001,22.20278]
[1777106888026,32.84,77616.17,0.0,-0.8069,0.0001,22.17577]
[1777106893031,32.82,77617.13,0.0,-0.80695,0.0001,22.17283]
[1777106898036,32.8,77617.51,0.0,-0.80703,0.0001,22.16689]
[1777106903040,32.79,77615.51,0.0,-0.80734,0.0001,22.14485]
[1777106909045,32.79,77614.53,0.0,-0.80741,0.0001,22.1395]
[1777106914050,32.8,77614.67,0.0,-0.80735,0.0001,22.14188]
[1777106920550,32.81,77613.13,0.0,-0.80744,0.0001,22.13517]
[1777106926062,32.82,77612.3,0.0,-0.80746,0.0001,22.13338]
[1777106931067,32.83,77612.98,0.0,-0.80735,0.0001,22.14137]
[1777106937073,32.83,77614.9,0.0,-0.80713,0.0001,22.15767]
[1777106943079,32.83,77615.11,0.0,-0.80709,0.0001,22.16003]
[1777106949085,32.83,77615.86,0.0,-0.80701,0.0001,22.16596]
[1777106954090,32.83,77616.91,0.0,-0.8069,0.0001,22.17392]
[1777106959094,32.81,77616.54,0.0,-0.80709,0.0001,22.16068]
[1777106964099,32.8,77616.64,0.0,-0.8072,0.0001,22.15293]
[1777106969894,32.78,77616.59,0.0,-0.8073,0.0001,22.14557]
[1777106978114,32.77,77616.45,0.0,-0.80744,0.0001,22.13396]
[1777106983119,32.78,77615.85,0.0,-0.80742,0.0001,22.13543]
[1777106989045,32.79,77615.57,0.0,-0.80736,0.0001,22.13933]
[1777106994080,32.8,77614.52,0.0,-0.80741,0.0001,22.13563]
[1777106999117,32.79,77613.2,0.0,-0.80761,0.0001,22.12133]
[1777107004140,32.78,77613.01,0.0,-0.80771,0.0001,22.1143]
[1777107010146,32.79,77613.37,0.0,-0.80758,0.0001,22.12355]
[1777107017153,32.8,77613.05,0.0,-0.80753,0.0001,22.12686]
[1777107022158,32.81,77612.2,0.0,-0.80756,0.0001,22.12408]
[1777107028164,32.82,77612.12,0.0,-0.80753,0.0001,22.12684]
[1777107033169,32.82,77610.78,0.0,-0.80765,0.0001,22.11572]
[1777107038174,32.83,77610.2,0.0,-0.80768,0.0001,22.1138]
[1777107043179,32.81,77611.05,0.0,-0.80771,0.0001,22.1115]
[1777107049185,32.79,77611.27,0.0,-0.80782,0.0001,22.10428]
[1777107054189,32.78,77611.54,0.0,-0.80788,0.0001,22.1001]
[1777107059194,32.77,77611.64,0.0,-0.80794,0.0001,22.09564]
[1777107064199,32.76,77613.49,0.0,-0.80782,0.0001,22.10485]
[1777107069204,32.75,77613.28,0.0,-0.8079,0.0001,22.09891]
[1777107074209,32.75,77613.01,0.0,-0.80798,0.0001,22.09325]
[1777107081216,32.74,77613.23,0.0,-0.80801,0.0001,22.09086]
[1777107088224,32.73,77613.68,0.0,-0.80802,0.0001,22.09072]
[1777107093229,32.73,77614.09,0.0,-0.80803,0.0001,22.08819]
[1777107098813,32.73,77614.34,0.0,-0.80803,0.0001,22.08815]
[1777107104240,32.72,77614.71,0.0,-0.80802,0.0001,22.08883]
[1777107109374,32.72,77614.8,0.0,-0.80804,0.0001,22.08784]
[1777107115251,32.72,77615.05,0.0,-0.80803,0.0001,22.08803]
[1777107122983,32.71,77615.02,0.0,-0.80806,0.0001,22.08597]
[1777107128264,32.71,77615.34,0.0,-0.80804,0.0001,22.08779]
[1777107136072,32.71,77615.37,0.0,-0.80803,0.0001,22.08867]
[1777107144129,32.71,77615.41,0.0,-0.80805,0.0001,22.0872]
[1777107149664,32.71,77615.01,0.0,-0.8081,0.0001,22.08307]
[1777107155291,32.71,77615.23,0.0,-0.80812,0.0001,22.08037]
[1777107164270,32.7,77615.23,0.0,-0.80813,0.0001,22.07914]
[1777107169810,32.7,77615.23,0.0,-0.80814,0.0001,22.07851]
[1777107175311,32.7,77615.45,0.0,-0.80813,0.0001,22.07936]
[1777107180316,32.7,77615.1,0.0,-0.80818,0.0001,22.07611]
[1777107186322,32.68,77615.15,0.0,-0.80829,0.0001,22.06774]
[1777107191327,32.68,77615.08,0.0,-0.80829,0.0001,22.06822]
[1777107196332,32.69,77615.66,0.0,-0.80822,0.0001,22.07313]
[1777107210346,32.68,77615.89,0.0,-0.8082,0.0001,22.07452]
[1777107217353,32.68,77615.89,0.0,-0.80823,0.0001,22.07081]
[1777107222358,32.68,77615.8,0.0,-0.80824,0.0001,22.07004]
[1777107227363,32.68,77615.72,0.0,-0.80825,0.0001,22.06939]
[1777107236372,32.68,77615.59,0.0,-0.80826,0.0001,22.06841]
[1777107241377,32.68,77615.83,0.0,-0.80824,0.0001,22.07016]
[1777107246382,32.68,77615.9,0.0,-0.80823,0.0001,22.07066]
[1777107255917,32.68,77615.71,0.0,-0.80825,0.0001,22.06935]
[1777107261397,32.7,77616.01,0.0,-0.80812,0.0001,22.0784]
[1777107270015,32.72,77616.08,0.0,-0.80791,0.0001,22.0934]
[1777107275411,32.74,77616.22,0.0,-0.8078,0.0001,22.09935]
[1777107280418,32.75,77616.11,0.0,-0.80773,0.0001,22.10415]
[1777107286424,32.75,77618.81,0.0,-0.80747,0.0001,22.12314]
[1777107291429,32.75,77618.72,0.0,-0.80747,0.0001,22.12309]
[1777107297435,32.75,77618.59,0.0,-0.80747,0.0001,22.12299]
[1777107302440,32.75,77618.3,0.0,-0.80754,0.0001,22.11792]
[1777107307445,32.75,77618.1,0.0,-0.8075,0.0001,22.12098]
[1777107313317,32.76,77618.12,0.0,-0.80744,0.0001,22.12462]
[1777107318455,32.77,77618.1,0.0,-0.8074,0.0001,22.12785]
[1777107324394,32.77,77617.52,0.0,-0.80742,0.0001,22.12633]
[1777107329432,32.78,77616.35,0.0,-0.8075,0.0001,22.12]
[1777107334465,32.78,77613.43,0.0,-0.80778,0.0001,22.0977]
[1777107339477,32.79,77614.29,0.0,-0.80765,0.0001,22.10693]
[1777107346568,32.79,77615.98,0.0,-0.80745,0.0001,22.12138]
[1777107355493,32.77,77616.11,0.0,-0.80756,0.0001,22.11371]
[1777107360498,32.76,77618.28,0.0,-0.80743,0.0001,22.12354]
[1777107366504,32.75,77618.18,0.0,-0.80754,0.0001,22.11584]
[1777107371509,32.75,77618.17,0.0,-0.80753,0.0001,22.1165]
[1777107378516,32.75,77618.43,0.0,-0.8075,0.0001,22.11914]
[1777107383521,32.74,77618.3,0.0,-0.80761,0.0001,22.11116]
[1777107388526,32.73,77617.54,0.0,-0.80773,0.0001,22.10215]
[1777107393530,32.73,77617.08,0.0,-0.80784,0.0001,22.09282]
[1777107398535,32.72,77617.12,0.0,-0.80786,0.0001,22.09137]
[1777107403540,32.72,77617.03,0.0,-0.80789,0.0001,22.08932]
[1777107412549,32.72,77617.12,0.0,-0.8079,0.0001,22.08829]
[1777107418546,32.7,77616.87,0.0,-0.80804,0.0001,22.07867]
[1777107425129,32.69,77615.1,0.0,-0.80834,0.0001,22.057]
[1777107433185,32.66,77615.06,0.0,-0.80856,0.0001,22.04152]
[1777107438575,32.64,77616.75,0.0,-0.80853,0.0001,22.04391]
[1777107443580,32.63,77616.85,0.0,-0.80862,0.0001,22.03742]
[1777107448585,32.62,77615.83,0.0,-0.80881,0.0001,22.02403]
[1777107453590,32.61,77614.94,0.0,-0.80898,0.0001,22.00979]
[1777107458826,32.6,77614.69,0.0,-0.80905,0.0001,22.00498]
[1777107464601,32.6,77613.31,0.0,-0.80922,0.0001,21.9921]
[1777107470607,32.6,77612.1,0.0,-0.80936,0.0001,21.98174]
[1777107476613,32.6,77612.17,0.0,-0.80936,0.0001,21.98184]
[1777107482619,32.6,77611.25,0.0,-0.80946,0.0001,21.97497]
[1777107488625,32.6,77609.24,0.0,-0.80965,0.0001,21.96081]
[1777107494620,32.6,77608.84,0.0,-0.80967,0.0001,21.9591]
[1777107499639,32.6,77608.41,0.0,-0.8097,0.0001,21.95699]
[1777107504644,32.61,77608.17,0.0,-0.80971,0.0001,21.95626]
[1777107509649,32.61,77608.28,0.0,-0.80968,0.0001,21.95804]
[1777107515655,32.61,77608.14,0.0,-0.8097,0.0001,21.9547]
[1777107522662,32.61,77608.17,0.0,-0.80968,0.0001,21.95634]
[1777107527666,32.61,77608.02,0.0,-0.80968,0.0001,21.95613]
[1777107530669,32.61,77613.17,0.0,-0.80916,0.0001,21.99454]
[1777107535675,32.61,77614.49,0.0,-0.80904,0.0001,22.00311]
[1777107540680,32.61,77614.45,0.0,-0.80907,0.0001,22.00137]
[1777107545685,32.61,77614.86,0.0,-0.80904,0.0001,22.00342]
[1777107550690,32.6,77615.8,0.0,-0.80896,0.0001,22.00916]
[1777107555695,32.6,77620.39,0.0,-0.80852,0.0001,22.04202]
[1777107561701,32.65,77620.51,0.0,-0.80814,0.0001,22.06889]
[1777107566706,32.68,77619.53,0.0,-0.80799,0.0001,22.07896]
[1777107576715,32.73,77620.0,0.0,-0.80759,0.0001,22.10543]
[1777107581720,32.75,77632.41,0.0,-0.80618,0.0001,22.2073]
[1777107586725,32.75,77632.15,0.0,-0.80617,0.0001,22.20798]
[1777107591730,32.76,77630.41,0.0,-0.80631,0.0001,22.19773]
[1777107596735,32.76,77628.85,0.0,-0.80643,0.0001,22.18889]
[1777107601740,32.77,77628.39,0.0,-0.80642,0.0001,22.1896]
[1777107603742,32.77,77644.04,0.0,-0.80477,0.0001,22.30866]
[1777107606745,32.77,77638.32,0.0,-0.80535,0.0001,22.26683]
[1777107611750,32.78,77637.62,0.0,-0.80538,0.0001,22.2644]
[1777107616755,32.78,77637.5,0.0,-0.80538,0.0001,22.26436]
[1777107621760,32.78,77637.3,0.0,-0.8054,0.0001,22.26316]
[1777107626765,32.78,77638.33,0.0,-0.80529,0.0001,22.27109]
[1777107630769,32.78,77631.64,0.0,-0.80598,0.0001,22.2211]
[1777107633772,32.79,77625.99,0.0,-0.80656,0.0001,22.177]
[1777107638777,32.79,77622.7,0.0,-0.80685,0.0001,22.15562]
[1777107644783,32.79,77622.1,0.0,-0.80693,0.0001,22.15028]
[1777107649788,32.79,77624.26,0.0,-0.80672,0.0001,22.16539]
[1777107655793,32.79,77625.49,0.0,-0.80661,0.0001,22.17343]
[1777107661798,32.78,77627.31,0.0,-0.80644,0.0001,22.18582]
[1777107667807,32.78,77628.88,0.0,-0.8063,0.0001,22.19629]
[1777107672812,32.78,77628.92,0.0,-0.80631,0.0001,22.19541]
[1777107677817,32.78,77629.47,0.0,-0.80627,0.0001,22.19837]
[1777107684824,32.77,77630.81,0.0,-0.80616,0.0001,22.20677]
[1777107688828,32.77,77625.28,0.0,-0.80674,0.0001,22.16429]
[1777107693833,32.77,77620.1,0.0,-0.80731,0.0001,22.12101]
[1777107698838,32.77,77615.37,0.0,-0.80781,0.0001,22.08476]
[1777107703843,32.77,77610.44,0.0,-0.80832,0.0001,22.04725]
[1777107708848,32.77,77609.43,0.0,-0.80843,0.0001,22.03937]
[1777107713853,32.77,77606.59,0.0,-0.80872,0.0001,22.01784]
[1777107718860,32.77,77606.4,0.0,-0.80874,0.0001,22.01629]
[1777107721863,32.77,77600.4,0.0,-0.80936,0.0001,21.97105]
[1777107727240,32.77,77601.19,0.0,-0.80927,0.0001,21.9772]
[1777107732874,32.77,77601.59,0.0,-0.80924,0.0001,21.97999]
[1777107737879,32.77,77602.55,0.0,-0.80915,0.0001,21.98633]
[1777107743353,32.77,77602.71,0.0,-0.80915,0.0001,21.98666]
[1777107748874,32.76,77603.57,0.0,-0.80907,0.0001,21.99205]
[1777107754897,32.76,77603.79,0.0,-0.80909,0.0001,21.98913]
[1777107760903,32.76,77604.54,0.0,-0.80903,0.0001,21.99363]
[1777107766909,32.76,77604.64,0.0,-0.80903,0.0001,21.99326]
[1777107771914,32.75,77604.61,0.0,-0.80905,0.0001,21.9921]
[1777107776919,32.75,77604.62,0.0,-0.80906,0.0001,21.99129]
[1777107781924,32.75,77604.81,0.0,-0.80905,0.0001,21.99183]
[1777107787930,32.75,77604.88,0.0,-0.80906,0.0001,21.99125]
[1777107792935,32.75,77605.05,0.0,-0.80906,0.0001,21.99162]
[1777107797940,32.75,77604.28,0.0,-0.80915,0.0001,21.98493]
[1777107802946,32.74,77604.43,0.0,-0.80915,0.0001,21.98522]
[1777107807951,32.74,77603.52,0.0,-0.80925,0.0001,21.97751]
[1777107813957,32.74,77603.7,0.0,-0.80927,0.0001,21.97439]
[1777107818962,32.74,77604.04,0.0,-0.80925,0.0001,21.97621]
[1777107823968,32.74,77604.09,0.0,-0.80925,0.0001,21.97579]
[1777107828974,32.74,77603.86,0.0,-0.80929,0.0001,21.97323]
[1777107833982,32.74,77604.55,0.0,-0.80923,0.0001,21.97764]
[1777107839988,32.73,77604.33,0.0,-0.80926,0.0001,21.97506]
[1777107844993,32.73,77601.25,0.0,-0.80959,0.0001,21.95101]
[1777107849998,32.73,77602.45,0.0,-0.80948,0.0001,21.95932]
[1777107855003,32.73,77600.39,0.0,-0.8097,0.0001,21.94318]
[1777107861008,32.73,77598.88,0.0,-0.80986,0.0001,21.93114]
[1777107866013,32.73,77596.36,0.0,-0.81013,0.0001,21.91167]
[1777107871018,32.73,77595.36,0.0,-0.81026,0.0001,21.9003]
[1777107876023,32.73,77598.43,0.0,-0.80995,0.0001,21.92304]
[1777107881028,32.73,77598.62,0.0,-0.80993,0.0001,21.92404]
[1777107886033,32.72,77599.39,0.0,-0.80986,0.0001,21.92941]
[1777107891039,32.72,77600.09,0.0,-0.8098,0.0001,21.93421]
[1777107897433,32.72,77600.89,0.0,-0.80972,0.0001,21.93958]
[1777107903051,32.72,77601.93,0.0,-0.80963,0.0001,21.94678]
[1777107908991,32.72,77602.47,0.0,-0.80958,0.0001,21.95014]
[1777107914091,32.72,77603.2,0.0,-0.80951,0.0001,21.95503]
[1777107919587,32.72,77603.17,0.0,-0.80953,0.0001,21.95418]
[1777107924623,32.72,77603.27,0.0,-0.80952,0.0001,21.95431]
[1777107930108,32.71,77603.62,0.0,-0.8095,0.0001,21.95615]
[1777107935113,32.71,77603.7,0.0,-0.80952,0.0001,21.95272]
[1777107940118,32.71,77603.97,0.0,-0.8095,0.0001,21.9541]
[1777107945770,32.71,77604.23,0.0,-0.80949,0.0001,21.95503]
[1777107951129,32.71,77604.42,0.0,-0.80949,0.0001,21.95496]
[1777107957854,32.7,77604.51,0.0,-0.80951,0.0001,21.95407]
[1777107962893,32.7,77604.67,0.0,-0.8095,0.0001,21.95449]
[1777107967924,32.7,77604.74,0.0,-0.8095,0.0001,21.95446]
[1777107973150,32.7,77605.03,0.0,-0.80948,0.0001,21.95604]
[1777107978156,32.7,77605.19,0.0,-0.80947,0.0001,21.95679]
[1777107979157,32.7,77611.94,0.0,-0.80878,0.0001,22.00762]
[1777107984162,32.7,77608.39,0.0,-0.80915,0.0001,21.98003]
[1777107989167,32.7,77607.53,0.0,-0.80925,0.0001,21.97289]
[1777107995173,32.7,77606.53,0.0,-0.80939,0.0001,21.96114]
[1777108001159,32.69,77606.23,0.0,-0.80943,0.0001,21.95827]
[1777108007187,32.69,77603.68,0.0,-0.8097,0.0001,21.93844]
[1777108012192,32.69,77603.26,0.0,-0.80974,0.0001,21.93493]
[1777108017197,32.69,77602.66,0.0,-0.8098,0.0001,21.93092]
[1777108022202,32.7,77602.39,0.0,-0.80981,0.0001,21.92969]
[1777108027207,32.7,77604.26,0.0,-0.80961,0.0001,21.94451]
[1777108032212,32.7,77603.59,0.0,-0.80967,0.0001,21.94016]
[1777108039219,32.7,77602.25,0.0,-0.80979,0.0001,21.93111]
[1777108044224,32.7,77601.59,0.0,-0.80985,0.0001,21.92692]
[1777108050229,32.7,77601.63,0.0,-0.80983,0.0001,21.92824]
[1777108055235,32.71,77601.05,0.0,-0.8099,0.0001,21.92121]
[1777108060572,32.71,77601.05,0.0,-0.80989,0.0001,21.92211]
[1777108066246,32.71,77600.31,0.0,-0.80995,0.0001,21.91772]
[1777108071251,32.71,77599.27,0.0,-0.81004,0.0001,21.91107]
[1777108076256,32.71,77599.48,0.0,-0.81,0.0001,21.91383]
[1777108081261,32.72,77599.98,0.0,-0.80993,0.0001,21.91878]
[1777108086266,32.72,77601.34,0.0,-0.80977,0.0001,21.93055]
[1777108092272,32.72,77603.13,0.0,-0.80956,0.0001,21.94578]
[1777108098278,32.72,77605.55,0.0,-0.80929,0.0001,21.96557]
[1777108100280,32.73,77611.31,0.0,-0.80869,0.0001,22.00949]
[1777108105285,32.73,77611.81,0.0,-0.80863,0.0001,22.01422]
[1777108110413,32.73,77612.58,0.0,-0.80854,0.0001,22.02095]
[1777108116296,32.73,77612.64,0.0,-0.80854,0.0001,22.01897]
[1777108121301,32.73,77612.92,0.0,-0.8085,0.0001,22.02194]
[1777108126306,32.73,77612.92,0.0,-0.80848,0.0001,22.02283]
[1777108131311,32.74,77612.82,0.0,-0.80848,0.0001,22.02286]
[1777108136316,32.74,77612.42,0.0,-0.80851,0.0001,22.02074]
[1777108141321,32.74,77608.42,0.0,-0.80891,0.0001,21.99143]
[1777108146326,32.74,77607.42,0.0,-0.809,0.0001,21.98488]
[1777108151331,32.74,77605.86,0.0,-0.80914,0.0001,21.97419]
[1777108156336,32.74,77604.87,0.0,-0.80923,0.0001,21.96789]
[1777108162289,32.75,77606.09,0.0,-0.80909,0.0001,21.97837]
[1777108167325,32.75,77606.06,0.0,-0.80907,0.0001,21.97929]
[1777108172355,32.75,77604.88,0.0,-0.8092,0.0001,21.96796]
[1777108177360,32.75,77606.0,0.0,-0.80907,0.0001,21.97753]
[1777108183366,32.76,77606.55,0.0,-0.809,0.0001,21.98294]
[1777108188371,32.76,77607.16,0.0,-0.80892,0.0001,21.98853]
[1777108193376,32.76,77607.66,0.0,-0.80885,0.0001,21.99334]
[1777108198381,32.76,77608.28,0.0,-0.80878,0.0001,21.99894]
[1777108203386,32.76,77608.61,0.0,-0.80873,0.0001,22.00232]
[1777108208391,32.76,77609.13,0.0,-0.80866,0.0001,22.00716]
[1777108214397,32.77,77609.33,0.0,-0.80863,0.0001,22.0097]
[1777108219402,32.77,77608.87,0.0,-0.80866,0.0001,22.0071]
[1777108224407,32.77,77608.42,0.0,-0.8087,0.0001,22.00458]
[1777108229412,32.77,77605.62,0.0,-0.80897,0.0001,21.98435]
[1777108234417,32.77,77604.0,0.0,-0.80915,0.0001,21.96979]
[1777108240424,32.78,77603.58,0.0,-0.80917,0.0001,21.96813]
[1777108246430,32.78,77603.2,0.0,-0.80918,0.0001,21.96685]
[1777108251435,32.78,77604.07,0.0,-0.80907,0.0001,21.97489]
[1777108256440,32.79,77602.18,0.0,-0.80924,0.0001,21.96268]
[1777108261445,32.79,77602.09,0.0,-0.80921,0.0001,21.96462]
[1777108267451,32.8,77601.59,0.0,-0.80921,0.0001,21.96421]
[1777108275458,32.81,77601.8,0.0,-0.80912,0.0001,21.9709]
[1777108280464,32.81,77601.78,0.0,-0.80909,0.0001,21.97305]
[1777108285469,32.81,77600.66,0.0,-0.80918,0.0001,21.96645]
[1777108297273,32.82,77600.33,0.0,-0.80916,0.0001,21.96578]
[1777108302485,32.83,77600.35,0.0,-0.80912,0.0001,21.96885]
[1777108310493,32.84,77600.41,0.0,-0.80906,0.0001,21.97316]
[1777108315498,32.84,77600.25,0.0,-0.80904,0.0001,21.97432]
[1777108320503,32.85,77600.25,0.0,-0.809,0.0001,21.97672]
[1777108326511,32.85,77599.81,0.0,-0.80901,0.0001,21.97626]
[1777108333518,32.86,77600.21,0.0,-0.80892,0.0001,21.9825]
[1777108340043,32.86,77600.22,0.0,-0.80888,0.0001,21.98529]
[1777108346530,32.87,77600.04,0.0,-0.80886,0.0001,21.98715]
[1777108351535,32.87,77600.17,0.0,-0.80883,0.0001,21.98683]
[1777108359543,32.88,77600.57,0.0,-0.80875,0.0001,21.99288]
[1777108364560,32.88,77600.22,0.0,-0.80876,0.0001,21.99222]
[1777108369565,32.89,77599.54,0.0,-0.8088,0.0001,21.98913]
[1777108374570,32.89,77600.15,0.0,-0.80871,0.0001,21.99568]
[1777108380330,32.89,77600.15,0.0,-0.80868,0.0001,21.99773]
[1777108386581,32.9,77600.32,0.0,-0.80862,0.0001,22.00168]
[1777108392586,32.9,77600.31,0.0,-0.80859,0.0001,22.0041]
[1777108397591,32.91,77599.96,0.0,-0.8086,0.0001,22.00351]
[1777108403597,32.91,77600.82,0.0,-0.80847,0.0001,22.0124]
[1777108408602,32.92,77601.47,0.0,-0.80838,0.0001,22.01923]
[1777108413609,32.92,77603.2,0.0,-0.8082,0.0001,22.03069]
[1777108418614,32.92,77604.42,0.0,-0.80805,0.0001,22.04159]
[1777108423619,32.93,77606.15,0.0,-0.80784,0.0001,22.05631]
[1777108430212,32.93,77605.94,0.0,-0.80784,0.0001,22.05671]
[1777108436632,32.93,77606.63,0.0,-0.80773,0.0001,22.06418]
[1777108444310,32.94,77605.37,0.0,-0.80783,0.0001,22.05698]
[1777108449645,32.94,77604.58,0.0,-0.80789,0.0001,22.05288]
[1777108455651,32.95,77607.11,0.0,-0.8076,0.0001,22.07362]
[1777108460656,32.95,77606.82,0.0,-0.80761,0.0001,22.07284]
[1777108466665,32.95,77608.21,0.0,-0.80745,0.0001,22.08468]
[1777108468667,32.95,77616.58,0.0,-0.80657,0.0001,22.14818]
[1777108473672,32.95,77620.35,0.0,-0.80618,0.0001,22.17444]
[1777108478677,32.96,77621.0,0.0,-0.8061,0.0001,22.18082]
[1777108481680,32.96,77615.53,0.0,-0.80665,0.0001,22.14086]
[1777108486685,32.96,77615.56,0.0,-0.80662,0.0001,22.1428]
[1777108491690,32.97,77615.67,0.0,-0.80658,0.0001,22.14537]
[1777108497683,32.97,77616.76,0.0,-0.80644,0.0001,22.15542]
[1777108502702,32.97,77611.73,0.0,-0.80694,0.0001,22.11906]
[1777108507707,32.98,77607.94,0.0,-0.8073,0.0001,22.09291]
[1777108512712,32.98,77608.67,0.0,-0.80719,0.0001,22.10086]
[1777108518718,32.99,77608.97,0.0,-0.80712,0.0001,22.10597]
[1777108523723,32.99,77609.36,0.0,-0.80704,0.0001,22.11131]
[1777108528728,33.0,77608.14,0.0,-0.80714,0.0001,22.10453]
[1777108534734,33.0,77607.57,0.0,-0.80717,0.0001,22.09968]
[1777108539739,33.01,77607.85,0.0,-0.80711,0.0001,22.10415]
[1777108545017,33.01,77607.73,0.0,-0.80709,0.0001,22.10556]
[1777108550750,33.02,77607.0,0.0,-0.80713,0.0001,22.10294]
[1777108555755,33.02,77606.38,0.0,-0.80716,0.0001,22.10071]
[1777108560760,33.02,77606.81,0.0,-0.80708,0.0001,22.1062]
[1777108565765,33.03,77606.62,0.0,-0.80707,0.0001,22.10694]
[1777108570770,33.03,77606.16,0.0,-0.80709,0.0001,22.10535]
[1777108575775,33.04,77606.05,0.0,-0.80707,0.0001,22.10636]
[1777108581736,33.04,77606.16,0.0,-0.80703,0.0001,22.10943]
[1777108587787,33.04,77605.96,0.0,-0.80702,0.0001,22.11009]
[1777108592792,33.05,77606.09,0.0,-0.807,0.0001,22.10949]
[1777108597797,33.05,77606.7,0.0,-0.80691,0.0001,22.11596]
[1777108602802,33.06,77606.86,0.0,-0.80687,0.0001,22.11914]
[1777108607807,33.06,77606.41,0.0,-0.80688,0.0001,22.11769]
[1777108612812,33.06,77606.36,0.0,-0.80686,0.0001,22.11924]
[1777108617819,33.07,77606.22,0.0,-0.80685,0.0001,22.12007]
[1777108622824,33.07,77606.11,0.0,-0.80683,0.0001,22.12113]
[1777108628830,33.07,77606.49,0.0,-0.80677,0.0001,22.12605]
[1777108634836,33.08,77606.6,0.0,-0.80672,0.0001,22.12911]
[1777108640680,33.08,77606.58,0.0,-0.80669,0.0001,22.13117]
[1777108645847,33.09,77606.94,0.0,-0.80663,0.0001,22.13569]
[1777108651853,33.09,77607.12,0.0,-0.8066,0.0001,22.13566]
[1777108657895,33.09,77607.34,0.0,-0.80655,0.0001,22.1394]
[1777108663865,33.1,77612.14,0.0,-0.80603,0.0001,22.17724]
[1777108669871,33.1,77616.83,0.0,-0.80553,0.0001,22.21343]
[1777108674876,33.1,77617.85,0.0,-0.80541,0.0001,22.22197]
[1777108679882,33.1,77617.15,0.0,-0.80547,0.0001,22.21773]
[1777108684887,33.11,77614.54,0.0,-0.80573,0.0001,22.19895]
[1777108689892,33.11,77614.28,0.0,-0.80574,0.0001,22.19773]
[1777108694897,33.11,77612.43,0.0,-0.80592,0.0001,22.18469]
[1777108699902,33.11,77610.52,0.0,-0.8061,0.0001,22.17137]
[1777108704907,33.11,77611.64,0.0,-0.80598,0.0001,22.18058]
[1777108712279,33.11,77611.27,0.0,-0.80602,0.0001,22.17569]
[1777108717921,33.12,77611.57,0.0,-0.80597,0.0001,22.17882]
[1777108723356,33.12,77611.7,0.0,-0.80595,0.0001,22.18072]
[1777108728764,33.12,77611.58,0.0,-0.80595,0.0001,22.18064]
[1777108733936,33.12,77607.54,0.0,-0.80635,0.0001,22.15153]
[1777108739942,33.12,77607.63,0.0,-0.80632,0.0001,22.15341]
[1777108739942,33.12,77607.63,0.0,-0.80632,0.0001,22.15341]
[1777108744947,33.13,77607.7,0.0,-0.8063,0.0001,22.15494]
[1777108749952,33.13,77607.48,0.0,-0.80631,0.0001,22.15427]
[1777108756585,33.13,77607.4,0.0,-0.8063,0.0001,22.15504]
[1777108761964,33.13,77607.28,0.0,-0.8063,0.0001,22.15511]
[1777108766969,33.13,77607.3,0.0,-0.80628,0.0001,22.15621]
[1777108772708,33.14,77607.08,0.0,-0.80631,0.0001,22.15223]
[1777108777980,33.14,77607.13,0.0,-0.80629,0.0001,22.15353]
[1777108782985,33.14,77607.26,0.0,-0.80626,0.0001,22.15545]
[1777108787990,33.14,77607.07,0.0,-0.80627,0.0001,22.15499]
[1777108793996,33.14,77607.13,0.0,-0.80625,0.0001,22.15658]
[1777108799001,33.15,77605.98,0.0,-0.80635,0.0001,22.14893]
[1777108804943,33.15,77607.46,0.0,-0.80618,0.0001,22.16103]
[1777108810012,33.15,77608.09,0.0,-0.80611,0.0001,22.16674]
[1777108815015,33.15,77608.12,0.0,-0.80608,0.0001,22.16865]
[1777108824026,33.16,77608.9,0.0,-0.80596,0.0001,22.17731]
[1777108829471,33.16,77608.9,0.0,-0.80593,0.0001,22.17916]
[1777108836161,33.17,77609.79,0.0,-0.80583,0.0001,22.18411]
[1777108842058,33.17,77610.34,0.0,-0.80575,0.0001,22.18992]
[1777108848064,33.17,77610.43,0.0,-0.80572,0.0001,22.19237]
[1777108853069,33.17,77611.96,0.0,-0.80554,0.0001,22.20508]
[1777108857073,33.18,77617.01,0.0,-0.80501,0.0001,22.24361]
[1777108863080,33.18,77616.3,0.0,-0.80506,0.0001,22.23965]
[1777108868085,33.18,77614.17,0.0,-0.80527,0.0001,22.22496]
[1777108873090,33.18,77614.44,0.0,-0.80522,0.0001,22.22811]
[1777108878095,33.19,77614.67,0.0,-0.80518,0.0001,22.231]
[1777108884101,33.19,77614.63,0.0,-0.80516,0.0001,22.23206]
[1777108889106,33.19,77611.85,0.0,-0.80543,0.0001,22.2126]
[1777108895112,33.19,77612.06,0.0,-0.80541,0.0001,22.21214]
[1777108901117,33.2,77614.56,0.0,-0.80513,0.0001,22.23215]
[1777108906122,33.2,77613.78,0.0,-0.8052,0.0001,22.22748]
[1777108912128,33.2,77613.84,0.0,-0.80517,0.0001,22.22927]
[1777108918735,33.2,77614.03,0.0,-0.80513,0.0001,22.23222]
[1777108924143,33.21,77614.61,0.0,-0.80506,0.0001,22.23757]
[1777108929148,33.21,77615.5,0.0,-0.80495,0.0001,22.24525]
[1777108937156,33.21,77616.58,0.0,-0.80482,0.0001,22.25471]
[1777108946165,33.21,77616.09,0.0,-0.80484,0.0001,22.25279]
[1777108951169,33.22,77615.76,0.0,-0.80489,0.0001,22.24783]
[1777108959013,33.22,77615.76,0.0,-0.80486,0.0001,22.24933]
[1777108965183,33.22,77614.3,0.0,-0.805,0.0001,22.23966]
[1777108971100,33.22,77614.77,0.0,-0.80493,0.0001,22.24432]
[1777108976138,33.23,77610.14,0.0,-0.80539,0.0001,22.21113]
[1777108980198,33.23,77605.01,0.0,-0.8059,0.0001,22.17419]
[1777108985203,33.23,77599.13,0.0,-0.80648,0.0001,22.13212]
[1777108990207,33.23,77599.83,0.0,-0.80639,0.0001,22.13861]
[1777108995212,33.24,77598.46,0.0,-0.80651,0.0001,22.12961]
[1777109000217,33.24,77598.15,0.0,-0.80653,0.0001,22.12843]
[1777109005222,33.24,77597.26,0.0,-0.8066,0.0001,22.12301]
[1777109009227,33.24,77587.36,0.0,-0.8076,0.0001,22.05036]
[1777109010228,33.24,77575.71,0.0,-0.80878,0.0001,21.9641]
[1777109015233,33.25,77575.63,0.0,-0.80879,0.0001,21.9619]
[1777109020238,33.25,77575.75,0.0,-0.80875,0.0001,21.96474]
[1777109025243,33.25,77577.59,0.0,-0.80854,0.0001,21.97972]
[1777109030248,33.25,77580.7,0.0,-0.80821,0.0001,22.00412]
[1777109032250,33.26,77587.64,0.0,-0.8075,0.0001,22.05602]
[1777109037255,33.26,77590.22,0.0,-0.80722,0.0001,22.07589]
[1777109042260,33.26,77590.49,0.0,-0.80718,0.0001,22.07867]
[1777109044262,33.26,77596.11,0.0,-0.8066,0.0001,22.12074]
[1777109049270,33.26,77597.15,0.0,-0.80648,0.0001,22.12943]
[1777109054275,33.26,77596.36,0.0,-0.80655,0.0001,22.1244]
[1777109059280,33.26,77596.58,0.0,-0.80652,0.0001,22.12698]
[1777109064755,33.27,77597.01,0.0,-0.80646,0.0001,22.1312]
[1777109069790,33.27,77598.5,0.0,-0.8063,0.0001,22.14275]
[1777109076297,33.27,77599.0,0.0,-0.80627,0.0001,22.14324]
[1777109082303,33.27,77600.11,0.0,-0.80615,0.0001,22.15165]
[1777109087307,33.27,77601.03,0.0,-0.80605,0.0001,22.15858]
[1777109092312,33.27,77601.2,0.0,-0.80604,0.0001,22.15989]
[1777109097317,33.27,77603.21,0.0,-0.80583,0.0001,22.17482]
[1777109102322,33.27,77605.32,0.0,-0.80561,0.0001,22.19049]
[1777109104325,33.27,77613.2,0.0,-0.8048,0.0001,22.24901]
[1777109109330,33.27,77612.83,0.0,-0.80484,0.0001,22.24628]
[1777109114335,33.27,77610.81,0.0,-0.80504,0.0001,22.23162]
[1777109120341,33.27,77611.36,0.0,-0.80497,0.0001,22.23649]
[1777109125346,33.27,77612.04,0.0,-0.80489,0.0001,22.24236]
[1777109130351,33.27,77612.4,0.0,-0.80484,0.0001,22.24594]
[1777109135356,33.28,77612.91,0.0,-0.8048,0.0001,22.2471]
[1777109141362,33.28,77614.06,0.0,-0.80467,0.0001,22.25655]
[1777109147368,33.28,77614.18,0.0,-0.80464,0.0001,22.25835]
[1777109153374,33.28,77614.57,0.0,-0.80459,0.0001,22.26214]
[1777109158847,33.28,77614.57,0.0,-0.80458,0.0001,22.263]
[1777109165386,33.28,77614.96,0.0,-0.80452,0.0001,22.26673]
[1777109170391,33.29,77614.87,0.0,-0.80452,0.0001,22.26673]
[1777109175396,33.29,77615.19,0.0,-0.80449,0.0001,22.26947]
[1777109180401,33.29,77615.12,0.0,-0.80449,0.0001,22.26936]
[1777109185406,33.29,77616.29,0.0,-0.80436,0.0001,22.27841]
[1777109195663,33.29,77616.66,0.0,-0.80434,0.0001,22.27829]
[1777109201423,33.29,77618.25,0.0,-0.80418,0.0001,22.28973]
[1777109206428,33.29,77621.95,0.0,-0.8038,0.0001,22.31673]
[1777109211436,33.29,77625.32,0.0,-0.80346,0.0001,22.34111]
[1777109216441,33.29,77626.23,0.0,-0.80338,0.0001,22.3471]
[1777109223448,33.28,77625.87,0.0,-0.80343,0.0001,22.34338]
[1777109229454,33.28,77625.39,0.0,-0.80349,0.0001,22.339]
[1777109234465,33.28,77625.15,0.0,-0.80353,0.0001,22.33651]
[1777109240471,33.28,77624.81,0.0,-0.80357,0.0001,22.33324]
[1777109247478,33.28,77624.72,0.0,-0.8036,0.0001,22.33163]
[1777109252483,33.28,77624.57,0.0,-0.80364,0.0001,22.32639]
[1777109257487,33.27,77624.65,0.0,-0.80364,0.0001,22.32636]
[1777109262492,33.27,77624.64,0.0,-0.80365,0.0001,22.3257]
[1777109267497,33.27,77624.47,0.0,-0.80368,0.0001,22.32386]
[1777109272502,33.27,77624.59,0.0,-0.80368,0.0001,22.3241]
[1777109277507,33.27,77624.2,0.0,-0.80372,0.0001,22.32066]
[1777109283513,33.27,77624.25,0.0,-0.80373,0.0001,22.32034]
[1777109289519,33.27,77624.08,0.0,-0.80376,0.0001,22.31841]
[1777109295525,33.27,77624.06,0.0,-0.80377,0.0001,22.3176]
[1777109300530,33.26,77624.05,0.0,-0.80378,0.0001,22.31696]
[1777109305535,33.26,77624.03,0.0,-0.80379,0.0001,22.31632]
[1777109310540,33.26,77624.04,0.0,-0.80379,0.0001,22.31584]
[1777109315545,33.26,77624.05,0.0,-0.80382,0.0001,22.3119]
[1777109322552,33.26,77623.99,0.0,-0.80384,0.0001,22.31077]
[1777109328558,33.26,77623.99,0.0,-0.80385,0.0001,22.31015]
[1777109333564,33.26,77623.97,0.0,-0.80386,0.0001,22.30956]
[1777109335566,33.26,77618.9,0.0,-0.80438,0.0001,22.27181]
[1777109337568,33.26,77612.13,0.0,-0.80508,0.0001,22.22178]
[1777109342573,33.26,77608.49,0.0,-0.80544,0.0001,22.19585]
[1777109347578,33.26,77608.18,0.0,-0.80545,0.0001,22.19476]
[1777109352583,33.26,77608.17,0.0,-0.80543,0.0001,22.19584]
[1777109357591,33.27,77609.28,0.0,-0.8053,0.0001,22.20519]
[1777109362596,33.27,77609.53,0.0,-0.80526,0.0001,22.20818]
[1777109366600,33.27,77604.0,0.0,-0.80582,0.0001,22.16794]
[1777109371605,33.27,77596.14,0.0,-0.80663,0.0001,22.10723]
[1777109376610,33.28,77586.47,0.0,-0.8076,0.0001,22.03696]
[1777109381615,33.28,77583.46,0.0,-0.80788,0.0001,22.01632]
[1777109386620,33.28,77582.0,0.0,-0.80801,0.0001,22.00652]
[1777109391625,33.28,77580.61,0.0,-0.80814,0.0001,21.99721]
[1777109396634,33.29,77578.94,0.0,-0.80829,0.0001,21.986]
[1777109401639,33.29,77576.89,0.0,-0.80848,0.0001,21.97195]
[1777109406644,33.29,77575.88,0.0,-0.80857,0.0001,21.96574]
[1777109409647,33.29,77581.28,0.0,-0.808,0.0001,22.00729]
[1777109415223,33.3,77583.21,0.0,-0.80776,0.0001,22.02428]
[1777109420658,33.3,77581.73,0.0,-0.80788,0.0001,22.01554]
[1777109425663,33.31,77586.43,0.0,-0.80737,0.0001,22.05243]
[1777109431669,33.31,77587.27,0.0,-0.80728,0.0001,22.05753]
[1777109436673,33.31,77592.06,0.0,-0.80676,0.0001,22.09479]
[1777109441678,33.32,77592.16,0.0,-0.80673,0.0001,22.09719]
[1777109446683,33.32,77595.9,0.0,-0.80633,0.0001,22.12645]
[1777109451688,33.32,77596.56,0.0,-0.80624,0.0001,22.1327]
[1777109456693,33.33,77597.87,0.0,-0.80608,0.0001,22.14381]
[1777109463701,33.33,77598.05,0.0,-0.80604,0.0001,22.14692]
[1777109468706,33.33,77601.3,0.0,-0.80569,0.0001,22.17221]
[1777109473711,33.33,77602.03,0.0,-0.8056,0.0001,22.17867]
[1777109479054,33.34,77602.4,0.0,-0.80554,0.0001,22.18272]
[1777109485724,33.34,77602.93,0.0,-0.80547,0.0001,22.18786]
[1777109490729,33.34,77602.9,0.0,-0.80546,0.0001,22.18858]
[1777109495733,33.34,77603.49,0.0,-0.80541,0.0001,22.19046]
[1777109503741,33.35,77603.41,0.0,-0.80539,0.0001,22.19141]
[1777109509264,33.35,77603.82,0.0,-0.80534,0.0001,22.19556]
[1777109519338,33.35,77604.06,0.0,-0.80528,0.0001,22.19917]
[1777109524762,33.35,77603.56,0.0,-0.80532,0.0001,22.19642]
[1777109534075,33.36,77604.36,0.0,-0.80522,0.0001,22.20408]
[1777109539477,33.36,77604.45,0.0,-0.80519,0.0001,22.20555]
[1777109545152,33.36,77604.59,0.0,-0.80517,0.0001,22.2076]
[1777109550187,33.36,77604.32,0.0,-0.80518,0.0001,22.20646]
[1777109555794,33.36,77604.57,0.0,-0.80516,0.0001,22.20566]
[1777109560799,33.36,77602.46,0.0,-0.80537,0.0001,22.19087]
[1777109565804,33.37,77603.0,0.0,-0.8053,0.0001,22.19575]
[1777109573812,33.37,77603.47,0.0,-0.80523,0.0001,22.20064]
[1777109578817,33.37,77603.92,0.0,-0.80518,0.0001,22.20475]
[1777109583822,33.37,77604.38,0.0,-0.80512,0.0001,22.20894]
[1777109589830,33.37,77604.87,0.0,-0.80505,0.0001,22.2135]
[1777109595834,33.38,77604.72,0.0,-0.80506,0.0001,22.21331]
[1777109600839,33.38,77606.55,0.0,-0.80486,0.0001,22.22749]
[1777109605844,33.38,77607.45,0.0,-0.80476,0.0001,22.23472]
[1777109611853,33.38,77607.83,0.0,-0.80473,0.0001,22.23479]
[1777109616858,33.38,77607.91,0.0,-0.80471,0.0001,22.23597]
[1777109623709,33.38,77608.09,0.0,-0.80468,0.0001,22.23809]
[1777109628870,33.38,77608.57,0.0,-0.80463,0.0001,22.2422]
[1777109633875,33.38,77608.64,0.0,-0.80461,0.0001,22.24325]
[1777109638880,33.39,77608.66,0.0,-0.8046,0.0001,22.24392]
[1777109643885,33.39,77608.69,0.0,-0.80459,0.0001,22.24463]
[1777109649891,33.39,77608.92,0.0,-0.80456,0.0001,22.24696]
[1777109657899,33.39,77609.29,0.0,-0.80451,0.0001,22.25046]
[1777109663905,33.39,77609.24,0.0,-0.80451,0.0001,22.2506]
[1777109670394,33.39,77609.27,0.0,-0.80449,0.0001,22.25149]
[1777109675917,33.39,77608.91,0.0,-0.80455,0.0001,22.24582]
[1777109681923,33.39,77609.08,0.0,-0.80452,0.0001,22.24764]
[1777109688930,33.39,77609.27,0.0,-0.80449,0.0001,22.24969]
[1777109693935,33.4,77610.29,0.0,-0.80438,0.0001,22.25768]
[1777109698940,33.4,77610.68,0.0,-0.80433,0.0001,22.26096]
[1777109703945,33.39,77615.21,0.0,-0.80388,0.0001,22.29348]
[1777109709667,33.39,77615.55,0.0,-0.80386,0.0001,22.29509]
[1777109716958,33.39,77615.59,0.0,-0.80389,0.0001,22.29313]
[1777109722964,33.39,77614.89,0.0,-0.80397,0.0001,22.2876]
[1777109729807,33.39,77614.89,0.0,-0.80396,0.0001,22.28798]
[1777109737504,33.39,77614.4,0.0,-0.80402,0.0001,22.28143]
[1777109742540,33.39,77614.34,0.0,-0.80403,0.0001,22.28127]
[1777109749948,33.39,77614.65,0.0,-0.80399,0.0001,22.28399]
[1777109754996,33.39,77615.05,0.0,-0.80394,0.0001,22.28723]
[1777109761003,33.39,77615.79,0.0,-0.80387,0.0001,22.29265]
[1777109765007,33.39,77623.32,0.0,-0.80311,0.0001,22.34683]
[1777109770012,33.38,77625.64,0.0,-0.8029,0.0001,22.36191]
[1777109775020,33.38,77624.74,0.0,-0.80302,0.0001,22.35335]
[1777109781025,33.38,77623.72,0.0,-0.80316,0.0001,22.34355]
[1777109790034,33.37,77623.56,0.0,-0.80323,0.0001,22.33902]
[1777109797041,33.36,77622.18,0.0,-0.80343,0.0001,22.32285]
[1777109804048,33.36,77621.61,0.0,-0.80352,0.0001,22.3163]
[1777109810454,33.36,77621.61,0.0,-0.80355,0.0001,22.31395]
[1777109817061,33.35,77620.99,0.0,-0.80365,0.0001,22.30742]
[1777109824068,33.35,77620.69,0.0,-0.80371,0.0001,22.30294]
[1777109829073,33.34,77620.67,0.0,-0.80373,0.0001,22.30124]
[1777109834078,33.34,77620.06,0.0,-0.80382,0.0001,22.29517]
[1777109840664,33.34,77620.08,0.0,-0.80385,0.0001,22.29322]
[1777109847091,33.33,77620.05,0.0,-0.80388,0.0001,22.2912]
[1777109852305,33.33,77620.05,0.0,-0.80392,0.0001,22.28626]
[1777109857340,33.33,77619.75,0.0,-0.80397,0.0001,22.2826]
[1777109862375,33.32,77619.77,0.0,-0.804,0.0001,22.28104]
[1777109868112,33.32,77618.3,0.0,-0.80417,0.0001,22.26878]
[1777109873117,33.32,77618.55,0.0,-0.80416,0.0001,22.26929]
[1777109879123,33.32,77618.8,0.0,-0.80416,0.0001,22.26953]
[1777109885129,33.31,77619.07,0.0,-0.80415,0.0001,22.2699]
[1777109890134,33.31,77619.23,0.0,-0.80416,0.0001,22.26974]
[1777109895139,33.31,77619.8,0.0,-0.80412,0.0001,22.27268]
[1777109900144,33.31,77619.75,0.0,-0.80414,0.0001,22.27098]
[1777109905149,33.3,77621.86,0.0,-0.80394,0.0001,22.2852]
[1777109912156,33.3,77621.49,0.0,-0.80403,0.0001,22.27712]
[1777109917161,33.3,77621.1,0.0,-0.80409,0.0001,22.27285]
[1777109922798,33.29,77620.91,0.0,-0.80413,0.0001,22.26989]
[1777109928172,33.29,77628.73,0.0,-0.80335,0.0001,22.32635]
[1777109933875,33.29,77629.5,0.0,-0.80329,0.0001,22.33045]
[1777109939183,33.28,77631.52,0.0,-0.8031,0.0001,22.34378]
[1777109944188,33.28,77631.0,0.0,-0.80318,0.0001,22.33832]
[1777109949193,33.28,77634.41,0.0,-0.80285,0.0001,22.36192]
[1777109955024,33.27,77632.7,0.0,-0.80305,0.0001,22.34774]
[1777109959204,33.27,77631.94,0.0,-0.80315,0.0001,22.3411]
[1777109964209,33.27,77630.11,0.0,-0.80335,0.0001,22.32627]
[1777109970133,33.27,77629.29,0.0,-0.80346,0.0001,22.31836]
[1777109975168,33.26,77629.48,0.0,-0.80349,0.0001,22.31481]
[1777109976174,33.26,77629.49,0.0,-0.80349,0.0001,22.31453]
[1777109977186,33.26,77651.06,0.0,-0.80126,0.0001,22.47341]
[1777109978223,33.26,77668.95,0.0,-0.79941,0.0001,22.60482]
[1777109983229,33.26,77673.52,0.0,-0.79896,0.0001,22.63598]
[1777109984232,33.25,77684.77,0.0,-0.79779,0.00011,22.71832]
[1777109989237,33.25,77685.15,0.0,-0.79779,0.00011,22.71865]
[1777109991239,33.25,77700.71,0.0,-0.79616,0.00011,22.83211]
[1777109992240,33.25,77720.17,0.0,-0.79411,0.00011,22.97436]
[1777109994742,33.24,77720.03,0.0,-0.79415,0.00011,22.97158]
[1777109996244,33.24,77711.76,0.0,-0.79504,0.00011,22.91034]
[1777110001249,33.24,77710.51,0.0,-0.79521,0.00011,22.8987]
[1777110006254,33.23,77707.81,0.0,-0.79553,0.00011,22.87645]
[1777110010258,33.23,77702.65,0.0,-0.7961,0.00011,22.83697]
[1777110011259,33.23,77694.93,0.0,-0.79692,0.00011,22.77991]
[1777110016264,33.22,77693.86,0.0,-0.79705,0.00011,22.77044]
[1777110021269,33.22,77695.4,0.0,-0.79692,0.00011,22.77972]
[1777110026274,33.22,77693.41,0.0,-0.79717,0.00011,22.76287]
[1777110031279,33.21,77691.03,0.0,-0.79747,0.00011,22.7397]
[1777110036284,33.21,77689.99,0.0,-0.79761,0.00011,22.72989]
[1777110041289,33.2,77692.26,0.0,-0.7974,0.00011,22.74449]
[1777110047295,33.2,77693.46,0.0,-0.79732,0.00011,22.75082]
[1777110052304,33.19,77693.82,0.0,-0.79731,0.00011,22.75131]
[1777110058310,33.19,77695.52,0.0,-0.79717,0.00011,22.76115]
[1777110064316,33.18,77696.2,0.0,-0.79713,0.00011,22.76379]
[1777110069836,33.18,77695.27,0.0,-0.79727,0.00011,22.75469]
[1777110075332,33.18,77695.44,0.0,-0.79727,0.00011,22.75417]
[1777110080337,33.17,77701.4,0.0,-0.79667,0.00011,22.79629]
[1777110085342,33.17,77703.9,0.0,-0.79644,0.00011,22.81257]
[1777110090347,33.16,77706.96,0.0,-0.79614,0.00011,22.83309]
[1777110095352,33.16,77706.55,0.0,-0.79624,0.00011,22.82453]
[1777110100357,33.15,77709.12,0.0,-0.796,0.00011,22.84142]
[1777110105362,33.15,77710.49,0.0,-0.79589,0.00011,22.84935]
[1777110110367,33.15,77709.62,0.0,-0.79601,0.00011,22.84079]
[1777110115372,33.14,77710.85,0.0,-0.79591,0.00011,22.84771]
[1777110120377,33.14,77709.0,0.0,-0.79614,0.00011,22.83208]
[1777110126383,33.13,77706.72,0.0,-0.79642,0.00011,22.8129]
[1777110131388,33.13,77706.1,0.0,-0.79651,0.00011,22.80647]
[1777110138753,33.12,77706.04,0.0,-0.79656,0.00011,22.80302]
[1777110145368,33.12,77705.3,0.0,-0.79667,0.00011,22.79542]
[1777110150407,33.11,77705.06,0.0,-0.79672,0.00011,22.79188]
[1777110155412,33.11,77704.72,0.0,-0.79681,0.00011,22.7842]
[1777110161418,33.11,77704.4,0.0,-0.79687,0.00011,22.77978]
[1777110166424,33.1,77703.93,0.0,-0.79695,0.00011,22.77465]
[1777110171429,33.1,77703.89,0.0,-0.79697,0.00011,22.77274]
[1777110176434,33.1,77703.72,0.0,-0.79702,0.00011,22.76983]
[1777110179035,33.1,77703.62,0.0,-0.79704,0.00011,22.76821]
[1777110180438,33.09,77695.48,0.0,-0.7979,0.00011,22.70784]
[1777110185443,33.09,77694.59,0.0,-0.79802,0.00011,22.7]
[1777110190448,33.09,77696.48,0.0,-0.79784,0.00011,22.71276]
[1777110195453,33.09,77696.23,0.0,-0.79788,0.00011,22.70972]
[1777110200457,33.08,77697.03,0.0,-0.79781,0.00011,22.71434]
[1777110205462,33.08,77697.29,0.0,-0.79781,0.00011,22.715]
[1777110210467,33.08,77690.24,0.0,-0.79857,0.00011,22.66172]
[1777110215472,33.08,77689.95,0.0,-0.79863,0.00011,22.65516]
[1777110220481,33.08,77690.35,0.0,-0.7986,0.00011,22.6572]
[1777110221482,33.08,77697.75,0.0,-0.79783,0.00011,22.71171]
[1777110222483,33.08,77704.78,0.0,-0.79709,0.00011,22.76341]
[1777110228489,33.07,77704.71,0.0,-0.79712,0.00011,22.76107]
[1777110231492,33.07,77714.72,0.0,-0.79607,0.00011,22.83436]
[1777110232493,33.07,77723.82,0.0,-0.79511,0.00011,22.90121]
[1777110236497,33.07,77717.97,0.0,-0.79574,0.00011,22.85702]
[1777110241502,33.07,77718.37,0.0,-0.79572,0.00011,22.85871]
[1777110246507,33.06,77719.55,0.0,-0.79561,0.00011,22.86624]
[1777110251512,33.06,77721.47,0.0,-0.79543,0.00011,22.87881]
[1777110256517,33.06,77721.12,0.0,-0.79549,0.00011,22.87452]
[1777110261522,33.05,77720.24,0.0,-0.79561,0.00011,22.86633]
[1777110266527,33.05,77719.6,0.0,-0.79571,0.00011,22.85998]
[1777110271532,33.05,77718.8,0.0,-0.79584,0.00011,22.84908]
[1777110276537,33.04,77719.08,0.0,-0.79583,0.00011,22.84963]
[1777110281542,33.04,77718.94,0.0,-0.79587,0.00011,22.84708]
[1777110286547,33.04,77718.17,0.0,-0.79597,0.00011,22.83989]
[1777110291551,33.03,77717.71,0.0,-0.79604,0.00011,22.83499]
[1777110297429,33.03,77716.83,0.0,-0.79616,0.00011,22.82681]
[1777110302464,33.03,77714.38,0.0,-0.79644,0.00011,22.80742]
[1777110307567,33.03,77714.58,0.0,-0.79644,0.00011,22.80763]
[1777110311527,33.02,77717.43,0.0,-0.79615,0.00011,22.82784]
[1777110316563,33.02,77719.14,0.0,-0.79597,0.00011,22.84029]
[1777110321581,33.02,77714.92,0.0,-0.79642,0.00011,22.80895]
[1777110327587,33.02,77712.68,0.0,-0.79666,0.00011,22.79196]
[1777110332593,33.02,77710.64,0.0,-0.79691,0.00011,22.7731]
[1777110338599,33.02,77708.64,0.0,-0.79712,0.00011,22.75816]
[1777110343604,33.02,77707.44,0.0,-0.79725,0.00011,22.74918]
[1777110348609,33.02,77706.69,0.0,-0.79733,0.00011,22.74351]
[1777110353614,33.02,77705.37,0.0,-0.79747,0.00011,22.73372]
[1777110358620,33.02,77704.44,0.0,-0.79757,0.00011,22.7269]
[1777110363625,33.02,77702.78,0.0,-0.79775,0.00011,22.71455]
[1777110366628,33.02,77696.1,0.0,-0.79845,0.00011,22.66501]
[1777110371633,33.02,77695.97,0.0,-0.79847,0.00011,22.66419]
[1777110376638,33.02,77699.02,0.0,-0.79814,0.00011,22.68674]
[1777110382644,33.02,77699.1,0.0,-0.79814,0.00011,22.68713]
[1777110387649,33.02,77698.13,0.0,-0.79824,0.00011,22.67976]
[1777110392654,33.02,77696.63,0.0,-0.79843,0.00011,22.66503]
[1777110397659,33.02,77693.44,0.0,-0.79877,0.00011,22.6411]
[1777110402664,33.02,77686.5,0.0,-0.7995,0.00011,22.58959]
[1777110407669,33.02,77688.98,0.0,-0.79924,0.00011,22.60793]
[1777110412674,33.02,77690.66,0.0,-0.79906,0.00011,22.62022]
[1777110417679,33.02,77692.18,0.0,-0.79891,0.00011,22.63126]
[1777110422684,33.02,77694.0,0.0,-0.79872,0.00011,22.64441]
[1777110427689,33.02,77693.5,0.0,-0.79878,0.00011,22.63996]
[1777110429691,33.02,77698.73,0.0,-0.79824,0.00011,22.67848]
[1777110434696,33.01,77699.73,0.0,-0.79814,0.00011,22.68527]
[1777110439701,33.01,77699.05,0.0,-0.79822,0.00011,22.67985]
[1777110444706,33.01,77698.47,0.0,-0.79828,0.00011,22.67523]
[1777110449711,33.01,77697.93,0.0,-0.79834,0.00011,22.67095]
[1777110455717,33.01,77698.74,0.0,-0.79828,0.00011,22.67334]
[1777110461723,33.01,77698.63,0.0,-0.79829,0.00011,22.67269]
[1777110467729,33.01,77697.77,0.0,-0.79838,0.00011,22.6665]
[1777110473735,33.01,77697.67,0.0,-0.79839,0.00011,22.66593]
[1777110479698,33.01,77696.21,0.0,-0.79854,0.00011,22.65536]
[1777110484746,33.01,77696.3,0.0,-0.79852,0.00011,22.65627]
[1777110489754,33.01,77692.58,0.0,-0.79891,0.00011,22.62894]
[1777110494759,33.02,77692.15,0.0,-0.79895,0.00011,22.62608]
[1777110499764,33.02,77692.33,0.0,-0.79893,0.00011,22.62762]
[1777110505770,33.02,77692.62,0.0,-0.7989,0.00011,22.6299]
[1777110511393,33.02,77692.25,0.0,-0.79897,0.00011,22.62338]
[1777110516780,33.01,77692.18,0.0,-0.79898,0.00011,22.62268]
[1777110523003,33.01,77692.35,0.0,-0.79896,0.00011,22.62368]
[1777110531532,33.01,77692.3,0.0,-0.79897,0.00011,22.62296]
[1777110535799,33.01,77700.8,0.0,-0.79807,0.00011,22.68596]
[1777110536800,33.01,77707.11,0.0,-0.79741,0.00011,22.73269]
[1777110542806,33.01,77706.98,0.0,-0.79742,0.00011,22.73182]
[1777110547811,33.01,77709.28,0.0,-0.79717,0.00011,22.74881]
[1777110552816,33.01,77711.71,0.0,-0.79692,0.00011,22.76663]
[1777110556820,33.01,77716.92,0.0,-0.79642,0.00011,22.80142]
[1777110562826,32.99,77720.48,0.0,-0.79614,0.00011,22.82135]
[1777110563827,32.99,77730.75,0.0,-0.79507,0.00011,22.89532]
[1777110566830,32.97,77735.79,0.0,-0.79464,0.00011,22.92562]
[1777110572836,32.97,77741.01,0.0,-0.79415,0.00011,22.95722]
[1777110577841,32.96,77745.52,0.0,-0.79369,0.00011,22.98923]
[1777110582846,32.96,77749.17,0.0,-0.79332,0.00011,23.01469]
[1777110587851,32.96,77752.5,0.0,-0.79299,0.00011,23.03771]
[1777110590854,32.96,77746.48,0.0,-0.79365,0.00011,22.99234]
[1777110595859,32.95,77746.03,0.0,-0.79371,0.00011,22.98773]
[1777110600864,32.95,77747.63,0.0,-0.79356,0.00011,22.99815]
[1777110604868,32.95,77738.66,0.0,-0.79455,0.00011,22.93029]
[1777110605869,32.95,77732.62,0.0,-0.7952,0.00011,22.88523]
[1777110609873,32.92,77727.11,0.0,-0.796,0.00011,22.83041]
[1777110614878,32.89,77724.61,0.0,-0.79649,0.00011,22.79702]
[1777110619883,32.87,77720.08,0.0,-0.79714,0.00011,22.75207]
[1777110624888,32.86,77715.86,0.0,-0.79766,0.00011,22.71615]
[1777110629893,32.86,77713.8,0.0,-0.79789,0.00011,22.70025]
[1777110634898,32.85,77712.46,0.0,-0.79806,0.00011,22.6864]
[1777110640827,32.85,77714.46,0.0,-0.79785,0.00011,22.70074]
[1777110645863,32.85,77719.4,0.0,-0.79734,0.00011,22.73682]
[1777110650901,32.85,77716.64,0.0,-0.79764,0.00011,22.7157]
[1777110655920,32.85,77712.08,0.0,-0.79813,0.00011,22.68134]
[1777110660925,32.85,77709.16,0.0,-0.79845,0.00011,22.65925]
[1777110665930,32.85,77708.87,0.0,-0.79848,0.00011,22.65693]
[1777110670935,32.85,77705.91,0.0,-0.79879,0.00011,22.63522]
[1777110677942,32.85,77705.0,0.0,-0.79888,0.00011,22.62899]
[1777110683948,32.85,77701.66,0.0,-0.79922,0.00011,22.60474]
[1777110688953,32.85,77701.47,0.0,-0.79923,0.00011,22.60387]
[1777110693958,32.85,77703.67,0.0,-0.79902,0.00011,22.61728]
[1777110699964,32.86,77703.96,0.0,-0.79898,0.00011,22.62001]
[1777110704969,32.86,77703.35,0.0,-0.79903,0.00011,22.61591]
[1777110709974,32.86,77702.21,0.0,-0.79915,0.00011,22.60794]
[1777110715351,32.86,77701.94,0.0,-0.79917,0.00011,22.60656]
[1777110720985,32.86,77701.4,0.0,-0.79922,0.00011,22.60302]
[1777110726991,32.86,77701.06,0.0,-0.79924,0.00011,22.60114]
[1777110731996,32.86,77701.31,0.0,-0.79921,0.00011,22.60357]
[1777110738002,32.86,77700.64,0.0,-0.79927,0.00011,22.59925]
[1777110743003,32.86,77701.09,0.0,-0.79921,0.00011,22.60324]
[1777110749015,32.87,77700.67,0.0,-0.79924,0.00011,22.60121]
[1777110754020,32.87,77701.18,0.0,-0.7992,0.00011,22.60206]
[1777110759025,32.87,77701.05,0.0,-0.79921,0.00011,22.60167]
[1777110764030,32.87,77700.24,0.0,-0.79928,0.00011,22.59617]
[1777110769035,32.87,77699.56,0.0,-0.79935,0.00011,22.59168]
[1777110772039,32.87,77706.58,0.0,-0.7986,0.00011,22.64416]
[1777110777044,32.87,77710.72,0.0,-0.79815,0.00011,22.67559]
[1777110782822,32.87,77711.99,0.0,-0.79801,0.00011,22.68549]
[1777110788056,32.87,77715.95,0.0,-0.79758,0.00011,22.71532]
[1777110793061,32.88,77718.38,0.0,-0.79732,0.00011,22.73361]
[1777110798066,32.88,77720.09,0.0,-0.79714,0.00011,22.74641]
[1777110803071,32.88,77722.08,0.0,-0.79693,0.00011,22.76118]
[1777110809004,32.88,77723.81,0.0,-0.79674,0.00011,22.77398]
[1777110814082,32.87,77726.55,0.0,-0.79647,0.00011,22.7907]
[1777110820083,32.87,77728.69,0.0,-0.79625,0.00011,22.80633]
[1777110825095,32.87,77728.18,0.0,-0.79631,0.00011,22.80226]
[1777110830100,32.87,77726.18,0.0,-0.79652,0.00011,22.78721]
[1777110835105,32.87,77725.68,0.0,-0.79658,0.00011,22.78333]
[1777110840110,32.87,77727.03,0.0,-0.79644,0.00011,22.79311]
[1777110845115,32.87,77727.3,0.0,-0.79641,0.00011,22.79496]
[1777110850120,32.87,77729.55,0.0,-0.79618,0.00011,22.81141]
[1777110855125,32.87,77728.21,0.0,-0.79632,0.00011,22.80119]
[1777110860130,32.87,77728.49,0.0,-0.79629,0.00011,22.80318]
[1777110865135,32.87,77729.39,0.0,-0.7962,0.00011,22.8097]
[1777110870140,32.87,77729.85,0.0,-0.79615,0.00011,22.81293]
[1777110875145,32.87,77733.19,0.0,-0.79582,0.00011,22.83403]
[1777110880150,32.87,77735.01,0.0,-0.79563,0.00011,22.84721]
[1777110884154,32.87,77741.15,0.0,-0.79498,0.00011,22.89239]
[1777110886156,32.87,77747.46,0.0,-0.79431,0.00011,22.93886]
[1777110891185,32.87,77751.5,0.0,-0.79389,0.00011,22.96779]
[1777110896190,32.86,77752.91,0.0,-0.79375,0.00011,22.97709]
[1777110902196,32.86,77753.99,0.0,-0.79366,0.00011,22.9838]
[1777110907201,32.86,77754.66,0.0,-0.7936,0.00011,22.98755]
[1777110912206,32.86,77755.9,0.0,-0.79349,0.00011,22.99559]
[1777110917211,32.85,77755.95,0.0,-0.7935,0.00011,22.99476]
[1777110922216,32.85,77756.06,0.0,-0.79351,0.00011,22.99436]
[1777110928222,32.85,77755.78,0.0,-0.79356,0.00011,22.99087]
[1777110933227,32.85,77755.31,0.0,-0.79365,0.00011,22.98284]
[1777110938232,32.84,77754.09,0.0,-0.79379,0.00011,22.97271]
[1777110943237,32.84,77753.88,0.0,-0.79383,0.00011,22.97012]
[1777110948242,32.84,77754.28,0.0,-0.79381,0.00011,22.97164]
[1777110953247,32.83,77754.51,0.0,-0.79381,0.00011,22.97159]
[1777110959253,32.83,77754.51,0.0,-0.79384,0.00011,22.9696]
[1777110964258,32.83,77756.56,0.0,-0.79365,0.00011,22.98303]
[1777110969263,32.82,77760.47,0.0,-0.79324,0.00011,23.01085]
[1777110974268,32.82,77760.03,0.0,-0.79331,0.00011,23.00635]
[1777110980200,32.82,77759.8,0.0,-0.79336,0.00011,23.00324]
[1777110986282,32.82,77760.2,0.0,-0.79334,0.00011,23.00477]
[1777110992283,32.81,77760.09,0.0,-0.79339,0.00011,22.99906]
[1777110997295,32.81,77760.25,0.0,-0.79339,0.00011,22.99914]
[1777111002300,32.81,77760.98,0.0,-0.79333,0.00011,23.0034]
[1777111007305,32.81,77766.21,0.0,-0.79278,0.00011,23.04089]
[1777111012310,32.8,77769.8,0.0,-0.79242,0.00011,23.06603]
[1777111018316,32.8,77767.89,0.0,-0.79265,0.00011,23.0501]
[1777111023321,32.8,77766.09,0.0,-0.79287,0.00011,23.03541]
[1777111028326,32.79,77764.26,0.0,-0.79308,0.00011,23.02056]
[1777111033331,32.79,77762.34,0.0,-0.79331,0.00011,23.00512]
[1777111034332,32.79,77756.87,0.0,-0.7939,0.00011,22.96433]
[1777111038336,32.79,77746.99,0.0,-0.79498,0.00011,22.89018]
[1777111043343,32.79,77749.97,0.0,-0.79468,0.00011,22.91102]
[1777111048348,32.79,77752.18,0.0,-0.79445,0.00011,22.92666]
[1777111054354,32.78,77752.39,0.0,-0.79446,0.00011,22.92395]
[1777111059359,32.78,77753.06,0.0,-0.7944,0.00011,22.92816]
[1777111064364,32.78,77754.49,0.0,-0.79427,0.00011,22.93759]
[1777111066366,32.78,77760.33,0.0,-0.79364,0.00011,22.9806]
[1777111071370,32.78,77758.86,0.0,-0.79381,0.00011,22.96875]
[1777111076375,32.78,77759.11,0.0,-0.7938,0.00011,22.96971]
[1777111081380,32.77,77758.88,0.0,-0.79384,0.00011,22.96708]
[1777111086385,32.77,77758.45,0.0,-0.7939,0.00011,22.96292]
[1777111089388,32.77,77751.39,0.0,-0.79467,0.00011,22.9096]
[1777111094393,32.77,77750.36,0.0,-0.79481,0.00011,22.90059]
[1777111099399,32.76,77750.43,0.0,-0.79482,0.00011,22.89975]
[1777111104404,32.76,77750.63,0.0,-0.79482,0.00011,22.89993]
[1777111108408,32.76,77742.28,0.0,-0.79573,0.00011,22.83691]
[1777111113413,32.76,77740.58,0.0,-0.79595,0.00011,22.81987]
[1777111118418,32.76,77739.48,0.0,-0.79607,0.00011,22.81101]
[1777111123423,32.76,77738.38,0.0,-0.7962,0.00011,22.80226]
[1777111128700,32.75,77737.58,0.0,-0.7963,0.00011,22.7957]
[1777111134434,32.75,77737.4,0.0,-0.79632,0.00011,22.79394]
[1777111139439,32.75,77739.1,0.0,-0.79615,0.00011,22.8061]
[1777111144444,32.75,77741.24,0.0,-0.79592,0.00011,22.8215]
[1777111150450,32.75,77742.63,0.0,-0.79579,0.00011,22.83107]
[1777111156433,32.75,77737.88,0.0,-0.79631,0.00011,22.79474]
[1777111159459,32.75,77731.48,0.0,-0.797,0.00011,22.74673]
[1777111161464,32.75,77719.72,0.0,-0.79826,0.00011,22.65887]
[1777111162465,32.75,77710.11,0.0,-0.79928,0.00011,22.58716]
[1777111164467,32.75,77704.03,0.0,-0.79993,0.00011,22.54174]
[1777111169472,32.75,77707.57,0.0,-0.79955,0.00011,22.56847]
[1777111174477,32.75,77706.65,0.0,-0.79966,0.00011,22.55841]
[1777111179482,32.75,77706.17,0.0,-0.79971,0.00011,22.55508]
[1777111184487,32.75,77704.8,0.0,-0.79985,0.00011,22.54508]
[1777111190493,32.75,77703.1,0.0,-0.80003,0.00011,22.53262]
[1777111195498,32.75,77702.55,0.0,-0.80009,0.00011,22.5286]
[1777111200503,32.75,77702.14,0.0,-0.80013,0.00011,22.52565]
[1777111205507,32.75,77704.68,0.0,-0.79986,0.00011,22.54457]
[1777111211513,32.75,77709.41,0.0,-0.79935,0.00011,22.58014]
[1777111216518,32.75,77708.1,0.0,-0.79949,0.00011,22.57049]
[1777111221523,32.75,77705.96,0.0,-0.79971,0.00011,22.55477]
[1777111226528,32.75,77705.09,0.0,-0.7998,0.00011,22.54848]
[1777111231533,32.75,77707.58,0.0,-0.79956,0.00011,22.56393]
[1777111236538,32.75,77709.72,0.0,-0.79933,0.00011,22.58004]
[1777111240542,32.75,77715.03,0.0,-0.79876,0.00011,22.61982]
[1777111245547,32.75,77716.25,0.0,-0.79863,0.00011,22.62912]
[1777111250552,32.75,77716.65,0.0,-0.79858,0.00011,22.63265]
[1777111255557,32.76,77714.94,0.0,-0.79875,0.00011,22.6204]
[1777111260562,32.76,77715.62,0.0,-0.79867,0.00011,22.62593]
[1777111265566,32.76,77719.02,0.0,-0.79831,0.00011,22.65151]
[1777111267568,32.76,77724.52,0.0,-0.79772,0.00011,22.69283]
[1777111272573,32.76,77724.86,0.0,-0.79767,0.00011,22.69596]
[1777111277578,32.76,77729.64,0.0,-0.79715,0.00011,22.73212]
[1777111282583,32.76,77727.17,0.0,-0.79741,0.00011,22.71406]
[1777111288589,32.76,77727.69,0.0,-0.79735,0.00011,22.71846]
[1777111298431,32.76,77727.67,0.0,-0.79736,0.00011,22.71571]
[1777111303603,32.76,77727.75,0.0,-0.79734,0.00011,22.71676]
[1777111308608,32.76,77727.45,0.0,-0.79737,0.00011,22.71492]
[1777111313613,32.77,77727.84,0.0,-0.79732,0.00011,22.71827]
[1777111319579,32.77,77728.68,0.0,-0.79722,0.00011,22.72504]
[1777111324615,32.77,77729.04,0.0,-0.79718,0.00011,22.72807]
[1777111330631,32.77,77729.01,0.0,-0.79718,0.00011,22.7283]
[1777111332633,32.77,77735.8,0.0,-0.79645,0.00011,22.77898]
[1777111337638,32.77,77739.08,0.0,-0.7961,0.00011,22.80341]
[1777111342642,32.77,77740.49,0.0,-0.79594,0.00011,22.81392]
[1777111347648,32.77,77746.05,0.0,-0.79535,0.00011,22.85521]
[1777111349650,32.77,77754.26,0.0,-0.79447,0.00011,22.9161]
[1777111354655,32.77,77756.62,0.0,-0.79424,0.00011,22.92952]
[1777111360661,32.76,77757.37,0.0,-0.79417,0.00011,22.93425]
[1777111365666,32.76,77757.63,0.0,-0.79416,0.00011,22.93534]
[1777111368669,32.76,77763.56,0.0,-0.79353,0.00011,22.9789]
[1777111373674,32.76,77763.68,0.0,-0.79353,0.00011,22.97877]
[1777111376677,32.76,77772.64,0.0,-0.79257,0.00011,23.04461]
[1777111381682,32.76,77772.64,0.0,-0.79259,0.00011,23.04328]
[1777111386686,32.75,77777.59,0.0,-0.79207,0.00011,23.07854]
[1777111391691,32.75,77772.76,0.0,-0.79262,0.00011,23.04135]
[1777111396696,32.75,77771.17,0.0,-0.79281,0.00011,23.02825]
[1777111401701,32.75,77769.88,0.0,-0.79297,0.00011,23.01756]
[1777111406706,32.74,77772.1,0.0,-0.79274,0.00011,23.0329]
[1777111412239,32.74,77772.45,0.0,-0.79275,0.00011,23.03055]
[1777111415715,32.74,77767.11,0.0,-0.79334,0.00011,22.99019]
[1777111420720,32.74,77763.0,0.0,-0.7938,0.00011,22.95878]
[1777111424724,32.74,77753.15,0.0,-0.79487,0.00011,22.88497]
[1777111425725,32.74,77745.83,0.0,-0.79566,0.00011,22.83044]
[1777111428728,32.73,77736.81,0.0,-0.79663,0.00011,22.76295]
[1777111431731,32.73,77731.28,0.0,-0.79723,0.00011,22.72145]
[1777111436736,32.73,77732.79,0.0,-0.79707,0.00011,22.73275]
[1777111441741,32.74,77737.92,0.0,-0.79651,0.00011,22.77138]
[1777111447768,32.74,77739.72,0.0,-0.79631,0.00011,22.78508]
[1777111450771,32.74,77747.65,0.0,-0.79546,0.00011,22.84421]
[1777111456777,32.74,77751.58,0.0,-0.79504,0.00011,22.8732]
[1777111461782,32.73,77753.52,0.0,-0.79484,0.00011,22.88723]
[1777111466787,32.73,77753.65,0.0,-0.79483,0.00011,22.88784]
[1777111467788,32.73,77759.85,0.0,-0.79416,0.00011,22.93382]
[1777111472793,32.73,77761.99,0.0,-0.79396,0.00011,22.94554]
[1777111478716,32.73,77765.12,0.0,-0.79364,0.00011,22.96783]
[1777111483748,32.73,77762.51,0.0,-0.79393,0.00011,22.94764]
[1777111488783,32.73,77762.41,0.0,-0.79395,0.00011,22.94623]
[1777111493816,32.73,77762.31,0.0,-0.79398,0.00011,22.94471]
[1777111498821,32.72,77762.21,0.0,-0.794,0.00011,22.94327]
[1777111503826,32.72,77751.11,0.0,-0.7952,0.00011,22.86021]
[1777111508831,32.72,77750.36,0.0,-0.79529,0.00011,22.85439]
[1777111513836,32.72,77747.76,0.0,-0.79557,0.00011,22.83494]
[1777111518841,32.72,77746.52,0.0,-0.79571,0.00011,22.82551]
[1777111524847,32.72,77746.07,0.0,-0.79576,0.00011,22.82148]
[1777111530527,32.72,77745.88,0.0,-0.7958,0.00011,22.81873]
[1777111535858,32.72,77746.51,0.0,-0.79577,0.00011,22.8189]
[1777111541864,32.71,77744.59,0.0,-0.796,0.00011,22.8036]
[1777111549872,32.71,77744.67,0.0,-0.79601,0.00011,22.80262]
[1777111556879,32.71,77744.56,0.0,-0.79604,0.00011,22.8004]
[1777111561885,32.71,77745.48,0.0,-0.79594,0.00011,22.80726]
[1777111564888,32.71,77750.98,0.0,-0.79536,0.00011,22.84804]
[1777111569893,32.71,77752.37,0.0,-0.79521,0.00011,22.85811]
[1777111574898,32.71,77753.59,0.0,-0.79508,0.00011,22.86702]
[1777111579903,32.71,77758.72,0.0,-0.79453,0.00011,22.90495]
[1777111584908,32.7,77761.33,0.0,-0.79426,0.00011,22.92389]
[1777111589914,32.7,77761.39,0.0,-0.79426,0.00011,22.92373]
[1777111593918,32.7,77767.74,0.0,-0.7936,0.00011,22.96706]
[1777111598923,32.7,77768.28,0.0,-0.79356,0.00011,22.97021]
[1777111604929,32.7,77767.93,0.0,-0.79361,0.00011,22.96668]
[1777111607932,32.7,77775.14,0.0,-0.79283,0.00011,23.01979]
[1777111610935,32.7,77769.17,0.0,-0.79349,0.00011,22.9748]
[1777111615940,32.7,77767.75,0.0,-0.79366,0.00011,22.96345]
[1777111620945,32.69,77766.31,0.0,-0.79382,0.00011,22.952]
[1777111626951,32.69,77767.22,0.0,-0.79374,0.00011,22.95796]
[1777111633958,32.69,77769.95,0.0,-0.79346,0.00011,22.97709]
[1777111638963,32.69,77769.32,0.0,-0.79354,0.00011,22.9716]
[1777111644969,32.69,77769.83,0.0,-0.7935,0.00011,22.97444]
[1777111650932,32.68,77769.92,0.0,-0.7935,0.00011,22.97414]
[1777111655968,32.68,77770.52,0.0,-0.79347,0.00011,22.97434]
[1777111660994,32.68,77771.25,0.0,-0.79341,0.00011,22.97891]
[1777111665999,32.68,77772.49,0.0,-0.79328,0.00011,22.98729]
[1777111671004,32.68,77773.0,0.0,-0.79324,0.00011,22.99022]
[1777111676010,32.68,77773.96,0.0,-0.79315,0.00011,22.99643]
[1777111680014,32.67,77766.8,0.0,-0.79394,0.00011,22.94246]
[1777111685019,32.67,77765.56,0.0,-0.79408,0.00011,22.93266]
[1777111690024,32.67,77762.74,0.0,-0.79439,0.00011,22.9112]
[1777111695029,32.67,77761.78,0.0,-0.7945,0.00011,22.90364]
[1777111700034,32.67,77762.89,0.0,-0.79439,0.00011,22.91151]
[1777111705039,32.67,77763.48,0.0,-0.79433,0.00011,22.91547]
[1777111710044,32.67,77763.52,0.0,-0.79433,0.00011,22.91534]
[1777111715049,32.67,77766.34,0.0,-0.79406,0.00011,22.93242]
[1777111717051,32.67,77772.28,0.0,-0.79342,0.00011,22.9764]
[1777111723057,32.67,77771.95,0.0,-0.79347,0.00011,22.97302]
[1777111728062,32.66,77771.72,0.0,-0.7935,0.00011,22.97052]
[1777111733067,32.66,77771.21,0.0,-0.79357,0.00011,22.96601]
[1777111739073,32.66,77771.33,0.0,-0.79357,0.00011,22.96599]
[1777111744079,32.66,77770.67,0.0,-0.79365,0.00011,22.96043]
[1777111749084,32.66,77769.52,0.0,-0.79379,0.00011,22.95123]
[1777111755090,32.66,77768.4,0.0,-0.79392,0.00011,22.9422]
[1777111760095,32.66,77766.56,0.0,-0.79413,0.00011,22.92792]
[1777111763100,32.65,77759.09,0.0,-0.79494,0.00011,22.87205]
[1777111766103,32.65,77753.41,0.0,-0.79556,0.00011,22.8294]
[1777111771107,32.65,77755.31,0.0,-0.79537,0.00011,22.84016]
[1777111774110,32.65,77754.94,0.0,-0.79541,0.00011,22.83741]
[1777111777113,32.65,77755.23,0.0,-0.79538,0.00011,22.83959]
[1777111783119,32.65,77757.23,0.0,-0.79517,0.00011,22.8542]
[1777111788128,32.65,77757.97,0.0,-0.7951,0.00011,22.85894]
[1777111794134,32.65,77758.28,0.0,-0.79508,0.00011,22.86032]
[1777111799139,32.65,77758.38,0.0,-0.79508,0.00011,22.86006]
[1777111804144,32.65,77758.34,0.0,-0.7951,0.00011,22.85883]
[1777111809149,32.64,77760.12,0.0,-0.79492,0.00011,22.87127]
[1777111815155,32.64,77760.49,0.0,-0.7949,0.00011,22.87302]
[1777111821127,32.64,77761.83,0.0,-0.79477,0.00011,22.88188]
[1777111826161,32.64,77764.22,0.0,-0.79452,0.00011,22.89942]
[1777111831171,32.64,77765.19,0.0,-0.79444,0.00011,22.90283]
[1777111836176,32.64,77764.96,0.0,-0.79447,0.00011,22.9008]
[1777111841181,32.64,77764.9,0.0,-0.79448,0.00011,22.90003]
[1777111846187,32.64,77765.64,0.0,-0.7944,0.00011,22.90527]
[1777111852839,32.64,77765.18,0.0,-0.79446,0.00011,22.9014]
[1777111858199,32.63,77764.21,0.0,-0.79458,0.00011,22.89343]
[1777111864205,32.63,77763.73,0.0,-0.79464,0.00011,22.88902]
[1777111869210,32.63,77762.21,0.0,-0.79482,0.00011,22.87702]
[1777111875216,32.63,77762.16,0.0,-0.79483,0.00011,22.87585]
[1777111880221,32.63,77761.57,0.0,-0.79491,0.00011,22.87026]
[1777111885226,32.63,77757.34,0.0,-0.79539,0.00011,22.83739]
[1777111891232,32.62,77757.68,0.0,-0.7954,0.00011,22.83501]
[1777111896237,32.62,77757.83,0.0,-0.7954,0.00011,22.83495]
[1777111901242,32.62,77757.78,0.0,-0.79542,0.00011,22.83346]
[1777111906247,32.62,77758.03,0.0,-0.79541,0.00011,22.83415]
[1777111911252,32.61,77758.59,0.0,-0.79537,0.00011,22.83728]
[1777111917258,32.61,77759.04,0.0,-0.79534,0.00011,22.83957]
[1777111922263,32.61,77759.35,0.0,-0.79532,0.00011,22.84094]
[1777111927268,32.61,77759.56,0.0,-0.79531,0.00011,22.84161]
[1777111932273,32.61,77760.07,0.0,-0.79527,0.00011,22.84446]
[1777111938279,32.6,77759.71,0.0,-0.79532,0.00011,22.84069]
[1777111943284,32.6,77759.02,0.0,-0.79541,0.00011,22.83461]
[1777111950291,32.6,77759.55,0.0,-0.79537,0.00011,22.83734]
[1777111955296,32.6,77759.89,0.0,-0.79537,0.00011,22.83554]
[1777111961302,32.6,77760.26,0.0,-0.79534,0.00011,22.83728]
[1777111967308,32.59,77760.0,0.0,-0.79539,0.00011,22.83447]
[1777111972313,32.59,77760.51,0.0,-0.79534,0.00011,22.83787]
[1777111978223,32.59,77760.48,0.0,-0.79535,0.00011,22.83705]
[1777111983261,32.59,77760.41,0.0,-0.79536,0.00011,22.83607]
[1777111988292,32.59,77763.56,0.0,-0.79503,0.00011,22.85917]
[1777111993328,32.59,77764.16,0.0,-0.79498,0.00011,22.86268]
[1777111998340,32.59,77763.72,0.0,-0.79504,0.00011,22.8583]
[1777112004346,32.58,77763.89,0.0,-0.79505,0.00011,22.85805]
[1777112009933,32.58,77763.28,0.0,-0.79514,0.00011,22.85203]
[1777112015406,32.58,77763.35,0.0,-0.79517,0.00011,22.84791]
[1777112021412,32.57,77762.94,0.0,-0.79523,0.00011,22.84346]
[1777112026417,32.57,77762.32,0.0,-0.79532,0.00011,22.83777]
[1777112031422,32.57,77760.08,0.0,-0.79557,0.00011,22.81993]
[1777112036630,32.57,77760.37,0.0,-0.79556,0.00011,22.82095]
[1777112042433,32.57,77760.74,0.0,-0.79554,0.00011,22.82271]
[1777112047438,32.56,77761.86,0.0,-0.79543,0.00011,22.83003]
[1777112052443,32.56,77761.97,0.0,-0.79543,0.00011,22.82984]
[1777112058449,32.56,77762.29,0.0,-0.79542,0.00011,22.831]
[1777112064455,32.56,77762.44,0.0,-0.79542,0.00011,22.83086]
[1777112069460,32.55,77761.68,0.0,-0.79552,0.00011,22.82421]
[1777112074465,32.55,77761.63,0.0,-0.79556,0.00011,22.81937]
[1777112079470,32.55,77761.39,0.0,-0.7956,0.00011,22.81666]
[1777112084477,32.55,77760.94,0.0,-0.79566,0.00011,22.81232]
[1777112089482,32.55,77760.89,0.0,-0.79568,0.00011,22.81104]
[1777112097490,32.54,77760.77,0.0,-0.79571,0.00011,22.80877]
[1777112103094,32.54,77760.71,0.0,-0.79574,0.00011,22.80727]
[1777112108500,32.54,77760.82,0.0,-0.79574,0.00011,22.80718]
[1777112113505,32.54,77760.6,0.0,-0.79577,0.00011,22.80473]
[1777112118510,32.54,77760.4,0.0,-0.79581,0.00011,22.80234]
[1777112123515,32.54,77760.45,0.0,-0.79582,0.00011,22.80194]
[1777112128520,32.53,77760.48,0.0,-0.79583,0.00011,22.80135]
[1777112133525,32.53,77760.6,0.0,-0.79585,0.00011,22.79795]
[1777112139531,32.53,77760.52,0.0,-0.79587,0.00011,22.7964]
[1777112144536,32.53,77760.45,0.0,-0.79589,0.00011,22.79512]
[1777112150541,32.53,77760.27,0.0,-0.79592,0.00011,22.79285]
[1777112156547,32.52,77759.84,0.0,-0.79598,0.00011,22.78873]
[1777112162508,32.52,77759.43,0.0,-0.79604,0.00011,22.7848]
[1777112167543,32.52,77761.31,0.0,-0.79585,0.00011,22.79814]
[1777112172569,32.52,77763.9,0.0,-0.79558,0.00011,22.81673]
[1777112177574,32.52,77766.29,0.0,-0.79533,0.00011,22.83368]
[1777112182579,32.52,77766.19,0.0,-0.79536,0.00011,22.83202]
[1777112187584,32.51,77764.42,0.0,-0.79556,0.00011,22.81792]
[1777112192721,32.51,77764.59,0.0,-0.79558,0.00011,22.81487]
[1777112198595,32.51,77764.14,0.0,-0.79564,0.00011,22.81045]
[1777112203600,32.51,77763.93,0.0,-0.79568,0.00011,22.80801]
[1777112208605,32.51,77772.35,0.0,-0.79478,0.00011,22.87025]
[1777112213610,32.5,77771.04,0.0,-0.79494,0.00011,22.8593]
[1777112218615,32.5,77771.47,0.0,-0.79491,0.00011,22.86154]
[1777112223620,32.5,77773.01,0.0,-0.79475,0.00011,22.87259]
[1777112228625,32.5,77772.5,0.0,-0.79481,0.00011,22.86805]
[1777112233630,32.5,77772.18,0.0,-0.79486,0.00011,22.86492]
[1777112240637,32.5,77772.19,0.0,-0.79487,0.00011,22.86403]
[1777112245642,32.5,77771.28,0.0,-0.79498,0.00011,22.85655]
[1777112250647,32.49,77771.14,0.0,-0.795,0.00011,22.85504]
[1777112255652,32.49,77771.23,0.0,-0.79502,0.00011,22.85201]
[1777112260657,32.49,77770.97,0.0,-0.79505,0.00011,22.84973]
[1777112266240,32.49,77770.86,0.0,-0.79507,0.00011,22.84861]
[1777112272669,32.49,77770.14,0.0,-0.79516,0.00011,22.84251]
[1777112277674,32.49,77770.13,0.0,-0.79516,0.00011,22.84224]
[1777112282679,32.49,77770.73,0.0,-0.7951,0.00011,22.8465]
[1777112287687,32.49,77766.54,0.0,-0.79556,0.00011,22.81492]
[1777112292692,32.49,77766.87,0.0,-0.79552,0.00011,22.81732]
[1777112297697,32.49,77767.23,0.0,-0.79548,0.00011,22.81994]
[1777112302702,32.49,77767.36,0.0,-0.79547,0.00011,22.82076]
[1777112307707,32.49,77768.04,0.0,-0.7954,0.00011,22.82579]
[1777112312712,32.49,77768.13,0.0,-0.79541,0.00011,22.82283]
[1777112317717,32.49,77769.42,0.0,-0.79528,0.00011,22.83237]
[1777112323723,32.49,77769.42,0.0,-0.79528,0.00011,22.83219]
[1777112329681,32.49,77769.98,0.0,-0.79522,0.00011,22.83617]
[1777112334717,32.49,77768.67,0.0,-0.79537,0.00011,22.82618]
[1777112339741,32.49,77769.77,0.0,-0.79525,0.00011,22.83424]
[1777112344746,32.49,77768.95,0.0,-0.79534,0.00011,22.8279]
[1777112349751,32.49,77770.07,0.0,-0.79522,0.00011,22.83617]
[1777112354756,32.49,77770.76,0.0,-0.79515,0.00011,22.84116]
[1777112360762,32.49,77770.64,0.0,-0.79517,0.00011,22.83996]
[1777112365768,32.48,77769.73,0.0,-0.79527,0.00011,22.83254]
[1777112370773,32.48,77762.34,0.0,-0.79608,0.00011,22.77656]
[1777112372775,32.48,77753.03,0.0,-0.79712,0.00011,22.70303]
[1777112378781,32.48,77754.09,0.0,-0.797,0.00011,22.71081]
[1777112383786,32.48,77756.88,0.0,-0.79671,0.00011,22.73144]
[1777112388792,32.48,77757.49,0.0,-0.79665,0.00011,22.73567]
[1777112393797,32.48,77757.22,0.0,-0.79668,0.00011,22.73326]
[1777112398802,32.48,77756.19,0.0,-0.7968,0.00011,22.72526]
[1777112403807,32.48,77756.53,0.0,-0.79676,0.00011,22.72747]
[1777112408812,32.48,77756.94,0.0,-0.79672,0.00011,22.73025]
[1777112413817,32.48,77756.64,0.0,-0.79676,0.00011,22.72772]
[1777112418822,32.48,77757.43,0.0,-0.79668,0.00011,22.7333]
[1777112424828,32.48,77757.57,0.0,-0.79667,0.00011,22.73395]
[1777112429833,32.48,77758.37,0.0,-0.79659,0.00011,22.7396]
[1777112434837,32.48,77758.29,0.0,-0.79663,0.00011,22.73522]
[1777112440843,32.47,77758.72,0.0,-0.79659,0.00011,22.73797]
[1777112445848,32.47,77759.32,0.0,-0.79653,0.00011,22.74212]
[1777112450853,32.47,77761.12,0.0,-0.79634,0.00011,22.7553]
[1777112453856,32.47,77766.48,0.0,-0.79576,0.00011,22.79519]
[1777112459862,32.47,77765.71,0.0,-0.79586,0.00011,22.78859]
[1777112464867,32.47,77769.41,0.0,-0.79546,0.00011,22.81599]
[1777112469872,32.47,77772.63,0.0,-0.7951,0.00011,22.84057]
[1777112474877,32.47,77771.89,0.0,-0.79518,0.00011,22.83533]
[1777112479882,32.47,77771.68,0.0,-0.7952,0.00011,22.8341]
[1777112484891,32.47,77772.05,0.0,-0.79515,0.00011,22.83728]
[1777112491898,32.47,77770.19,0.0,-0.79537,0.00011,22.82037]
[1777112497904,32.48,77770.04,0.0,-0.79538,0.00011,22.81971]
[1777112502909,32.48,77769.51,0.0,-0.79543,0.00011,22.81618]
[1777112507915,32.48,77769.56,0.0,-0.79542,0.00011,22.81703]
[1777112512920,32.48,77769.87,0.0,-0.79537,0.00011,22.81982]
[1777112518485,32.48,77770.2,0.0,-0.79533,0.00011,22.8228]
[1777112523931,32.48,77769.81,0.0,-0.79537,0.00011,22.82028]
[1777112531939,32.48,77769.55,0.0,-0.79539,0.00011,22.81901]
[1777112537134,32.48,77769.16,0.0,-0.79542,0.00011,22.8165]
[1777112542950,32.48,77769.15,0.0,-0.79541,0.00011,22.81696]
[1777112548695,32.48,77769.0,0.0,-0.79542,0.00011,22.81639]
[1777112553961,32.48,77769.03,0.0,-0.79544,0.00011,22.81354]
[1777112559967,32.49,77768.83,0.0,-0.79545,0.00011,22.81263]
[1777112564972,32.49,77768.67,0.0,-0.79546,0.00011,22.81186]
[1777112570367,32.49,77768.67,0.0,-0.79545,0.00011,22.81242]
[1777112575982,32.49,77768.53,0.0,-0.79546,0.00011,22.81177]
[1777112580987,32.49,77771.29,0.0,-0.79515,0.00011,22.83295]
[1777112585992,32.49,77773.35,0.0,-0.79493,0.00011,22.84857]
[1777112590997,32.49,77773.37,0.0,-0.79492,0.00011,22.84896]
[1777112596002,32.49,77773.2,0.0,-0.79494,0.00011,22.84792]
[1777112601007,32.49,77772.9,0.0,-0.79496,0.00011,22.8459]
[1777112606012,32.49,77772.26,0.0,-0.79503,0.00011,22.84141]
[1777112611017,32.49,77772.27,0.0,-0.79505,0.00011,22.83828]
[1777112616022,32.49,77771.92,0.0,-0.79509,0.00011,22.83537]
[1777112621027,32.49,77771.75,0.0,-0.7951,0.00011,22.8344]
[1777112626032,32.49,77772.02,0.0,-0.79507,0.00011,22.83673]
[1777112633039,32.49,77771.2,0.0,-0.79515,0.00011,22.83102]
[1777112639045,32.5,77771.1,0.0,-0.79516,0.00011,22.83061]
[1777112644050,32.5,77775.02,0.0,-0.79473,0.00011,22.86028]
[1777112649055,32.5,77778.17,0.0,-0.79438,0.00011,22.88385]
[1777112654060,32.5,77778.68,0.0,-0.79433,0.00011,22.88764]
[1777112659990,32.5,77778.73,0.0,-0.79432,0.00011,22.88799]
[1777112665033,32.5,77779.09,0.0,-0.79428,0.00011,22.89066]
[1777112670061,32.5,77780.64,0.0,-0.79412,0.00011,22.90219]
[1777112675081,32.49,77784.75,0.0,-0.79369,0.00011,22.92928]
[1777112681087,32.49,77785.55,0.0,-0.79361,0.00011,22.93491]
[1777112686092,32.49,77786.09,0.0,-0.79356,0.00011,22.93863]
[1777112691097,32.49,77786.2,0.0,-0.79355,0.00011,22.93916]
[1777112696102,32.49,77784.53,0.0,-0.79374,0.00011,22.92639]
[1777112702107,32.49,77784.42,0.0,-0.79376,0.00011,22.92487]
[1777112707112,32.49,77785.29,0.0,-0.79367,0.00011,22.93076]
[1777112712356,32.49,77784.89,0.0,-0.79372,0.00011,22.92753]
[1777112718122,32.49,77784.52,0.0,-0.79376,0.00011,22.92453]
[1777112723127,32.49,77784.28,0.0,-0.79379,0.00011,22.92248]
[1777112727131,32.49,77789.98,0.0,-0.79318,0.00011,22.96489]
[1777112732136,32.49,77801.83,0.0,-0.79191,0.00011,23.04942]
[1777112733137,32.49,77810.59,0.0,-0.79095,0.00011,23.11458]
[1777112738142,32.48,77814.61,0.0,-0.79053,0.00011,23.14314]
[1777112741145,32.48,77821.07,0.0,-0.78983,0.00011,23.19045]
[1777112746150,32.48,77825.05,0.0,-0.78941,0.00011,23.21856]
[1777112751155,32.47,77824.96,0.0,-0.78945,0.00011,23.21622]
[1777112756160,32.47,77824.85,0.0,-0.78949,0.00011,23.21381]
[1777112761165,32.47,77825.3,0.0,-0.78946,0.00011,23.21557]
[1777112766170,32.46,77827.2,0.0,-0.78928,0.00011,23.22812]
[1777112771175,32.46,77832.06,0.0,-0.78876,0.00011,23.26262]
[1777112775179,32.46,77824.97,0.0,-0.78957,0.00011,23.20835]
[1777112780184,32.45,77824.49,0.0,-0.78965,0.00011,23.20327]
[1777112785189,32.45,77825.51,0.0,-0.78956,0.00011,23.20942]
[1777112791195,32.45,77825.24,0.0,-0.78964,0.00011,23.20212]
[1777112796200,32.45,77824.4,0.0,-0.78975,0.00011,23.19441]
[1777112801205,32.44,77819.77,0.0,-0.79028,0.00011,23.15853]
[1777112807031,32.44,77820.48,0.0,-0.79023,0.00011,23.16235]
[1777112812216,32.44,77821.53,0.0,-0.79013,0.00011,23.16889]
[1777112817222,32.43,77822.3,0.0,-0.79007,0.00011,23.17338]
[1777112823143,32.43,77824.42,0.0,-0.78986,0.00011,23.18754]
[1777112829184,32.43,77824.42,0.0,-0.78988,0.00011,23.18593]
[1777112834219,32.42,77825.5,0.0,-0.78978,0.00011,23.19262]
[1777112839244,32.42,77825.41,0.0,-0.78982,0.00011,23.19054]
[1777112845250,32.42,77825.18,0.0,-0.78987,0.00011,23.18725]
[1777112850255,32.42,77824.92,0.0,-0.78992,0.00011,23.18393]
[1777112855260,32.41,77825.7,0.0,-0.78987,0.00011,23.18498]
[1777112857262,32.41,77825.86,0.0,-0.78986,0.00011,23.18564]
[1777112860936,32.41,77825.86,0.0,-0.78988,0.00011,23.18458]
[1777112866444,32.41,77825.85,0.0,-0.7899,0.00011,23.1832]
[1777112872277,32.4,77822.77,0.0,-0.79026,0.00011,23.15875]
[1777112877282,32.4,77823.58,0.0,-0.79019,0.00011,23.16365]
[1777112882288,32.4,77824.28,0.0,-0.79013,0.00011,23.16764]
[1777112887293,32.4,77825.63,0.0,-0.79,0.00011,23.17651]
[1777112893298,32.39,77825.82,0.0,-0.79,0.00011,23.17646]
[1777112898303,32.39,77828.09,0.0,-0.78977,0.00011,23.19216]
[1777112903703,32.39,77830.41,0.0,-0.78954,0.00011,23.20777]
[1777112907312,32.39,77824.88,0.0,-0.79016,0.00011,23.16571]
[1777112912317,32.38,77823.65,0.0,-0.79034,0.00011,23.15195]
[1777112917325,32.38,77825.62,0.0,-0.79014,0.00011,23.16547]
[1777112922330,32.38,77823.82,0.0,-0.79036,0.00011,23.15093]
[1777112928336,32.38,77821.31,0.0,-0.79065,0.00011,23.13092]
[1777112934342,32.37,77821.18,0.0,-0.79068,0.00011,23.12882]
[1777112939347,32.37,77816.64,0.0,-0.7912,0.00011,23.09407]
[1777112944352,32.37,77814.26,0.0,-0.79147,0.00011,23.07561]
[1777112949357,32.37,77812.71,0.0,-0.79165,0.00011,23.06338]
[1777112954362,32.37,77810.39,0.0,-0.79191,0.00011,23.04551]
[1777112959367,32.37,77808.43,0.0,-0.79213,0.00011,23.03036]
[1777112964372,32.37,77816.24,0.0,-0.79128,0.00011,23.08846]
[1777112969377,32.37,77815.71,0.0,-0.79135,0.00011,23.08381]
[1777112974382,32.36,77815.22,0.0,-0.79143,0.00011,23.07608]
[1777112979387,32.36,77817.07,0.0,-0.79124,0.00011,23.08932]
[1777112985393,32.36,77819.16,0.0,-0.79102,0.00011,23.10406]
[1777112990398,32.36,77820.67,0.0,-0.79087,0.00011,23.11457]
[1777112995403,32.36,77820.16,0.0,-0.79094,0.00011,23.10996]
[1777113001388,32.36,77821.32,0.0,-0.79082,0.00011,23.11763]
[1777113006414,32.35,77823.14,0.0,-0.79064,0.00011,23.1304]
[1777113011419,32.35,77823.85,0.0,-0.79057,0.00011,23.13482]
[1777113016424,32.35,77829.03,0.0,-0.79001,0.00011,23.17251]
[1777113021429,32.35,77828.94,0.0,-0.79004,0.00011,23.17069]
[1777113026434,32.35,77828.65,0.0,-0.79009,0.00011,23.16739]
[1777113031439,32.34,77826.77,0.0,-0.79034,0.00011,23.14885]
[1777113036444,32.34,77828.21,0.0,-0.79019,0.00011,23.15856]
[1777113041450,32.34,77829.77,0.0,-0.79004,0.00011,23.16919]
[1777113046455,32.34,77830.41,0.0,-0.78998,0.00011,23.17289]
[1777113051460,32.33,77829.1,0.0,-0.79015,0.00011,23.16199]
[1777113056465,32.33,77829.12,0.0,-0.79016,0.00011,23.16109]
[1777113061470,32.33,77828.97,0.0,-0.79019,0.00011,23.1589]
[1777113067482,32.33,77829.23,0.0,-0.79018,0.00011,23.15963]
[1777113072885,32.32,77829.51,0.0,-0.79017,0.00011,23.16047]
[1777113078493,32.32,77830.01,0.0,-0.79013,0.00011,23.16319]
[1777113083498,32.32,77830.77,0.0,-0.79006,0.00011,23.16783]
[1777113089504,32.32,77830.83,0.0,-0.79008,0.00011,23.16707]
[1777113096511,32.32,77831.24,0.0,-0.79007,0.00011,23.16518]
[1777113099515,32.31,77837.31,0.0,-0.78941,0.00011,23.20997]
[1777113102518,32.31,77859.56,0.0,-0.78693,0.00011,23.37605]
[1777113105521,32.31,77852.1,0.0,-0.78776,0.00011,23.32072]
[1777113109525,32.32,77846.82,0.0,-0.78834,0.00011,23.28193]
[1777113114530,32.32,77847.14,0.0,-0.78829,0.00011,23.28517]
[1777113119535,32.32,77850.49,0.0,-0.7879,0.00011,23.31101]
[1777113124540,32.32,77849.4,0.0,-0.78802,0.00011,23.30358]
[1777113129545,32.32,77848.4,0.0,-0.78811,0.00011,23.29688]
[1777113134550,32.32,77847.55,0.0,-0.7882,0.00011,23.29132]
[1777113139555,32.33,77847.62,0.0,-0.78818,0.00011,23.29264]
[1777113144560,32.33,77850.89,0.0,-0.7878,0.00011,23.31774]
[1777113149565,32.33,77849.74,0.0,-0.78792,0.00011,23.30979]
[1777113154570,32.33,77849.2,0.0,-0.78799,0.00011,23.30303]
[1777113160501,32.33,77848.34,0.0,-0.78807,0.00011,23.29747]
[1777113165581,32.33,77852.0,0.0,-0.78765,0.00011,23.32548]
[1777113170586,32.33,77851.44,0.0,-0.78771,0.00011,23.32188]
[1777113175591,32.34,77849.85,0.0,-0.78787,0.00011,23.31066]
[1777113180596,32.34,77847.16,0.0,-0.78816,0.00011,23.29126]
[1777113185602,32.34,77845.79,0.0,-0.7883,0.00011,23.2818]
[1777113190607,32.34,77845.32,0.0,-0.78834,0.00011,23.27915]
[1777113195612,32.34,77850.1,0.0,-0.7878,0.00011,23.31546]
[1777113200617,32.34,77850.98,0.0,-0.78769,0.00011,23.32269]
[1777113205622,32.34,77853.88,0.0,-0.78736,0.00011,23.34478]
[1777113210626,32.34,77853.07,0.0,-0.78745,0.00011,23.33915]
[1777113216632,32.35,77853.15,0.0,-0.78745,0.00011,23.33685]
[1777113221637,32.35,77852.57,0.0,-0.78751,0.00011,23.33301]
[1777113227643,32.35,77852.42,0.0,-0.78751,0.00011,23.33254]
[1777113232648,32.35,77852.05,0.0,-0.78755,0.00011,23.33029]
[1777113237653,32.35,77852.73,0.0,-0.78746,0.00011,23.33585]
[1777113242658,32.35,77852.27,0.0,-0.78751,0.00011,23.33288]
[1777113247663,32.35,77852.0,0.0,-0.78753,0.00011,23.33139]
[1777113254670,32.35,77852.67,0.0,-0.78745,0.00011,23.337]
[1777113259675,32.35,77853.29,0.0,-0.78737,0.00011,23.34208]
[1777113264680,32.36,77853.71,0.0,-0.78731,0.00011,23.34567]
[1777113269685,32.36,77855.02,0.0,-0.78716,0.00011,23.35581]
[1777113274690,32.36,77854.93,0.0,-0.78719,0.00011,23.35203]
[1777113279695,32.36,77853.28,0.0,-0.78737,0.00011,23.3401]
[1777113284702,32.36,77852.74,0.0,-0.78742,0.00011,23.33649]
[1777113289707,32.36,77850.73,0.0,-0.78764,0.00011,23.32204]
[1777113291710,32.36,77844.19,0.0,-0.78836,0.00011,23.2735]
[1777113296715,32.36,77842.77,0.0,-0.78851,0.00011,23.26377]
[1777113302721,32.36,77842.18,0.0,-0.78856,0.00011,23.26044]
[1777113307726,32.37,77842.48,0.0,-0.78851,0.00011,23.26352]
[1777113312731,32.37,77842.3,0.0,-0.78852,0.00011,23.26305]
[1777113317735,32.37,77842.33,0.0,-0.7885,0.00011,23.26415]
[1777113321739,32.37,77836.2,0.0,-0.78917,0.00011,23.21913]
[1777113326664,32.37,77831.16,0.0,-0.78971,0.00011,23.18273]
[1777113331750,32.38,77831.47,0.0,-0.78968,0.00011,23.18281]
[1777113336755,32.38,77826.83,0.0,-0.79017,0.00011,23.14909]
[1777113341760,32.38,77823.75,0.0,-0.79049,0.00011,23.12747]
[1777113346765,32.38,77823.58,0.0,-0.7905,0.00011,23.12671]
[1777113351769,32.38,77822.65,0.0,-0.79061,0.00011,23.11982]
[1777113357775,32.38,77824.04,0.0,-0.79045,0.00011,23.13017]
[1777113362780,32.38,77825.86,0.0,-0.79025,0.00011,23.14373]
[1777113367785,32.38,77826.51,0.0,-0.79018,0.00011,23.14847]
[1777113374792,32.38,77827.88,0.0,-0.79003,0.00011,23.15849]
[1777113379797,32.38,77833.9,0.0,-0.78937,0.00011,23.20323]
[1777113384802,32.38,77834.12,0.0,-0.78935,0.00011,23.20437]
[1777113389807,32.38,77834.2,0.0,-0.78935,0.00011,23.20459]
[1777113395813,32.38,77834.56,0.0,-0.78934,0.00011,23.20325]
[1777113400817,32.38,77834.59,0.0,-0.78935,0.00011,23.203]
[1777113406221,32.38,77834.72,0.0,-0.78933,0.00011,23.20385]
[1777113411258,32.38,77834.43,0.0,-0.78937,0.00011,23.20128]
[1777113416833,32.38,77834.89,0.0,-0.78933,0.00011,23.20426]
[1777113422839,32.37,77834.99,0.0,-0.78932,0.00011,23.20448]
[1777113427844,32.37,77835.01,0.0,-0.78933,0.00011,23.20418]
[1777113433850,32.37,77835.39,0.0,-0.7893,0.00011,23.20649]
[1777113439453,32.37,77835.44,0.0,-0.7893,0.00011,23.20635]
[1777113444489,32.37,77836.43,0.0,-0.7892,0.00011,23.21323]
[1777113449865,32.37,77836.93,0.0,-0.78914,0.00011,23.21677]
[1777113454870,32.37,77836.74,0.0,-0.78918,0.00011,23.21224]
[1777113459875,32.37,77836.99,0.0,-0.78915,0.00011,23.21438]
[1777113465635,32.37,77837.01,0.0,-0.78915,0.00011,23.21446]
[1777113470886,32.37,77840.8,0.0,-0.78873,0.00011,23.24262]
[1777113475891,32.37,77841.1,0.0,-0.78869,0.00011,23.24499]
[1777113480897,32.37,77838.18,0.0,-0.78901,0.00011,23.22345]
[1777113485902,32.37,77837.44,0.0,-0.78909,0.00011,23.21822]
[1777113491490,32.37,77837.12,0.0,-0.78912,0.00011,23.21623]
[1777113496851,32.37,77836.86,0.0,-0.78914,0.00011,23.2146]
[1777113501918,32.37,77831.49,0.0,-0.78973,0.00011,23.17485]
[1777113506923,32.38,77830.29,0.0,-0.78986,0.00011,23.16643]
[1777113512929,32.38,77831.03,0.0,-0.78979,0.00011,23.16915]
[1777113517934,32.38,77831.26,0.0,-0.78975,0.00011,23.17145]
[1777113522939,32.38,77831.18,0.0,-0.78975,0.00011,23.17139]
[1777113527944,32.38,77830.91,0.0,-0.78978,0.00011,23.16993]
[1777113532949,32.38,77830.94,0.0,-0.78977,0.00011,23.17065]
[1777113537954,32.38,77831.41,0.0,-0.78971,0.00011,23.17455]
[1777113542959,32.38,77825.79,0.0,-0.79033,0.00011,23.13263]
[1777113547964,32.38,77821.34,0.0,-0.79082,0.00011,23.0996]
[1777113548965,32.38,77828.12,0.0,-0.79006,0.00011,23.15042]
[1777113549966,32.38,77837.65,0.0,-0.78901,0.00011,23.22163]
[1777113554971,32.38,77838.16,0.0,-0.78895,0.00011,23.22566]
[1777113559976,32.38,77838.47,0.0,-0.78891,0.00011,23.2282]
[1777113564981,32.38,77838.67,0.0,-0.78888,0.00011,23.22994]
[1777113570990,32.38,77838.65,0.0,-0.78888,0.00011,23.22997]
[1777113575995,32.39,77838.66,0.0,-0.7889,0.00011,23.22679]
[1777113581000,32.39,77838.42,0.0,-0.78892,0.00011,23.22522]
[1777113586007,32.39,77838.34,0.0,-0.78893,0.00011,23.22486]
[1777113591012,32.39,77838.3,0.0,-0.78893,0.00011,23.2248]
[1777113596017,32.39,77838.31,0.0,-0.78893,0.00011,23.22506]
[1777113601022,32.39,77838.44,0.0,-0.78891,0.00011,23.22623]
[1777113606028,32.39,77839.4,0.0,-0.78879,0.00011,23.23403]
[1777113611033,32.39,77838.39,0.0,-0.7889,0.00011,23.227]
[1777113616038,32.39,77838.26,0.0,-0.78891,0.00011,23.22619]
[1777113621043,32.39,77836.71,0.0,-0.78908,0.00011,23.21484]
[1777113626048,32.39,77836.53,0.0,-0.78909,0.00011,23.21381]
[1777113631053,32.39,77836.78,0.0,-0.78908,0.00011,23.21242]
[1777113636058,32.39,77835.82,0.0,-0.78918,0.00011,23.20555]
[1777113641064,32.39,77827.95,0.0,-0.79005,0.00011,23.14691]
[1777113646069,32.39,77828.51,0.0,-0.78998,0.00011,23.15169]
[1777113651074,32.39,77828.19,0.0,-0.79002,0.00011,23.14945]
[1777113656079,32.39,77828.62,0.0,-0.78996,0.00011,23.15292]
[1777113660083,32.39,77822.05,0.0,-0.79069,0.00011,23.10374]
[1777113666089,32.39,77820.02,0.0,-0.79093,0.00011,23.08769]
[1777113672080,32.39,77818.73,0.0,-0.79108,0.00011,23.07736]
[1777113678101,32.39,77817.22,0.0,-0.79125,0.00011,23.06605]
[1777113683106,32.39,77815.83,0.0,-0.7914,0.00011,23.05593]
[1777113688111,32.39,77814.72,0.0,-0.79152,0.00011,23.048]
[1777113693116,32.39,77813.37,0.0,-0.79169,0.00011,23.03424]
[1777113696119,32.39,77808.35,0.0,-0.79224,0.00011,22.99649]
[1777113702125,32.39,77807.89,0.0,-0.7923,0.00011,22.99294]
[1777113707130,32.39,77807.18,0.0,-0.79238,0.00011,22.98753]
[1777113712135,32.39,77806.94,0.0,-0.7924,0.00011,22.98569]
[1777113717140,32.39,77805.37,0.0,-0.79258,0.00011,22.97384]
[1777113722145,32.39,77809.66,0.0,-0.7921,0.00011,23.0064]
[1777113727150,32.39,77809.53,0.0,-0.7921,0.00011,23.00605]
[1777113729153,32.39,77814.56,0.0,-0.79155,0.00011,23.04392]
[1777113734158,32.39,77817.28,0.0,-0.79124,0.00011,23.0646]
[1777113739163,32.39,77818.72,0.0,-0.79108,0.00011,23.07561]
[1777113744168,32.4,77816.32,0.0,-0.79134,0.00011,23.05794]
[1777113750174,32.4,77815.49,0.0,-0.79142,0.00011,23.05211]
[1777113755179,32.4,77813.88,0.0,-0.79162,0.00011,23.03703]
[1777113756180,32.4,77799.69,0.0,-0.79318,0.00011,22.9309]
[1777113761185,32.4,77796.9,0.0,-0.79346,0.00011,22.91115]
[1777113766190,32.4,77792.72,0.0,-0.7939,0.00011,22.881]
[1777113771194,32.41,77792.52,0.0,-0.7939,0.00011,22.88084]
[1777113776199,32.41,77792.52,0.0,-0.79388,0.00011,22.88217]
[1777113781204,32.41,77791.56,0.0,-0.79397,0.00011,22.87632]
[1777113786209,32.41,77791.34,0.0,-0.79397,0.00011,22.87596]
[1777113793216,32.42,77791.98,0.0,-0.79388,0.00011,22.88265]
[1777113796219,32.42,77777.99,0.0,-0.7954,0.00011,22.77797]
[1777113798221,32.42,77772.75,0.0,-0.79597,0.00011,22.7387]
[1777113800672,32.42,77775.05,0.0,-0.79571,0.00011,22.75657]
[1777113802225,32.42,77788.51,0.0,-0.79424,0.00011,22.85785]
[1777113807230,32.42,77788.83,0.0,-0.7942,0.00011,22.86056]
[1777113812235,32.42,77788.5,0.0,-0.79425,0.00011,22.8551]
[1777113817240,32.42,77785.64,0.0,-0.79455,0.00011,22.83427]
[1777113823246,32.42,77785.53,0.0,-0.79455,0.00011,22.83433]
[1777113829252,32.43,77784.81,0.0,-0.79461,0.00011,22.8298]
[1777113835258,32.43,77784.18,0.0,-0.79467,0.00011,22.82603]
[1777113840263,32.43,77784.26,0.0,-0.79465,0.00011,22.82742]
[1777113845270,32.43,77786.02,0.0,-0.79444,0.00011,22.84137]
[1777113850275,32.43,77786.46,0.0,-0.79439,0.00011,22.84531]
[1777113855280,32.43,77787.46,0.0,-0.79427,0.00011,22.8535]
[1777113860285,32.43,77789.0,0.0,-0.79409,0.00011,22.86558]
[1777113866291,32.44,77789.49,0.0,-0.79403,0.00011,22.86988]
[1777113872473,32.44,77790.4,0.0,-0.79394,0.00011,22.8738]
[1777113878303,32.44,77791.38,0.0,-0.79383,0.00011,22.8813]
[1777113883308,32.44,77792.59,0.0,-0.79369,0.00011,22.89071]
[1777113888313,32.44,77793.55,0.0,-0.79358,0.00011,22.89829]
[1777113890315,32.44,77800.0,0.0,-0.79287,0.00011,22.94669]
[1777113895320,32.44,77801.41,0.0,-0.79272,0.00011,22.95723]
[1777113900325,32.44,77800.62,0.0,-0.79281,0.00011,22.9513]
[1777113905330,32.44,77798.26,0.0,-0.79306,0.00011,22.93364]
[1777113910335,32.44,77801.11,0.0,-0.79275,0.00011,22.95499]
[1777113915340,32.44,77800.27,0.0,-0.79284,0.00011,22.94874]
[1777113920345,32.44,77799.93,0.0,-0.79288,0.00011,22.94624]
[1777113924349,32.44,77807.43,0.0,-0.79205,0.00011,23.00266]
[1777113925350,32.44,77812.71,0.0,-0.79147,0.00011,23.04221]
[1777113930359,32.44,77812.52,0.0,-0.79148,0.00011,23.04116]
[1777113935365,32.44,77812.05,0.0,-0.79155,0.00011,23.0345]
[1777113940948,32.44,77812.07,0.0,-0.79155,0.00011,23.03501]
[1777113947377,32.44,77812.57,0.0,-0.79148,0.00011,23.03918]
[1777113952382,32.44,77812.9,0.0,-0.79144,0.00011,23.04195]
[1777113957387,32.44,77813.26,0.0,-0.7914,0.00011,23.04493]
[1777113962392,32.44,77813.66,0.0,-0.79135,0.00011,23.04816]
[1777113969145,32.45,77813.86,0.0,-0.79132,0.00011,23.04989]
[1777113974404,32.44,77813.75,0.0,-0.79135,0.00011,23.04848]
[1777113983413,32.44,77813.61,0.0,-0.79136,0.00011,23.04745]
[1777113989419,32.44,77813.47,0.0,-0.79137,0.00011,23.04672]
[1777113992422,32.45,77805.51,0.0,-0.79227,0.00011,22.98394]
[1777113997427,32.45,77806.43,0.0,-0.79216,0.00011,22.99116]
[1777114002432,32.45,77808.13,0.0,-0.79197,0.00011,23.00426]
[1777114008128,32.45,77808.16,0.0,-0.79195,0.00011,23.00508]
[1777114013442,32.45,77807.49,0.0,-0.79202,0.00011,23.00056]
[1777114019448,32.45,77808.65,0.0,-0.79188,0.00011,23.0098]
[1777114024453,32.45,77808.3,0.0,-0.79192,0.00011,23.0077]
[1777114027456,32.45,77798.88,0.0,-0.79294,0.00011,22.93757]
[1777114032461,32.45,77796.3,0.0,-0.79321,0.00011,22.91925]
[1777114038348,32.46,77793.84,0.0,-0.79346,0.00011,22.90214]
[1777114043472,32.46,77791.02,0.0,-0.79375,0.00011,22.88223]
[1777114049478,32.46,77789.71,0.0,-0.79387,0.00011,22.87384]
[1777114055485,32.47,77789.27,0.0,-0.79392,0.00011,22.86862]
[1777114060593,32.47,77787.12,0.0,-0.79414,0.00011,22.8538]
[1777114068572,32.47,77787.14,0.0,-0.7941,0.00011,22.85605]
[1777114073605,32.47,77785.32,0.0,-0.79428,0.00011,22.84377]
[1777114075607,32.48,77779.83,0.0,-0.79487,0.00011,22.80327]
[1777114080612,32.48,77778.12,0.0,-0.79504,0.00011,22.79145]
[1777114085619,32.48,77775.98,0.0,-0.79526,0.00011,22.77627]
[1777114090624,32.48,77773.22,0.0,-0.79555,0.00011,22.75654]
[1777114095629,32.48,77772.66,0.0,-0.79559,0.00011,22.75348]
[1777114100634,32.49,77773.79,0.0,-0.79545,0.00011,22.76297]
[1777114105639,32.49,77774.72,0.0,-0.79534,0.00011,22.77093]
[1777114110644,32.49,77774.97,0.0,-0.79529,0.00011,22.77377]
[1777114115649,32.49,77775.48,0.0,-0.79525,0.00011,22.77498]
[1777114117651,32.49,77768.89,0.0,-0.79596,0.00011,22.72582]
[1777114122656,32.49,77767.6,0.0,-0.79609,0.00011,22.71705]
[1777114127661,32.5,77767.42,0.0,-0.79609,0.00011,22.71664]
[1777114132666,32.5,77766.58,0.0,-0.79617,0.00011,22.71126]
[1777114137671,32.5,77767.18,0.0,-0.79609,0.00011,22.7165]
[1777114142676,32.5,77767.91,0.0,-0.796,0.00011,22.72268]
[1777114148682,32.5,77768.71,0.0,-0.7959,0.00011,22.72958]
[1777114153687,32.5,77769.09,0.0,-0.79585,0.00011,22.73311]
[1777114159693,32.51,77769.2,0.0,-0.79583,0.00011,22.73474]
[1777114164698,32.51,77769.92,0.0,-0.79574,0.00011,22.74075]
[1777114170553,32.51,77770.12,0.0,-0.79571,0.00011,22.74299]
[1777114175708,32.51,77770.5,0.0,-0.79568,0.00011,22.74298]
[1777114181714,32.51,77771.02,0.0,-0.79561,0.00011,22.74756]
[1777114186719,32.51,77770.67,0.0,-0.79564,0.00011,22.74548]
[1777114192709,32.51,77770.23,0.0,-0.79568,0.00011,22.74293]
[1777114199491,32.52,77770.21,0.0,-0.79567,0.00011,22.74361]
[1777114204737,32.52,77770.72,0.0,-0.7956,0.00011,22.74801]
[1777114210743,32.52,77771.14,0.0,-0.79555,0.00011,22.75181]
[1777114215748,32.52,77771.15,0.0,-0.79554,0.00011,22.75236]
[1777114221754,32.52,77771.5,0.0,-0.79549,0.00011,22.75562]
[1777114226759,32.52,77771.52,0.0,-0.79548,0.00011,22.7563]
[1777114231764,32.52,77771.63,0.0,-0.79549,0.00011,22.75393]
[1777114236770,32.52,77771.3,0.0,-0.79552,0.00011,22.75171]
[1777114241775,32.52,77771.33,0.0,-0.79551,0.00011,22.7522]
[1777114246780,32.52,77771.8,0.0,-0.79546,0.00011,22.75595]
[1777114253127,32.52,77771.51,0.0,-0.79548,0.00011,22.75414]
[1777114258792,32.52,77770.89,0.0,-0.79555,0.00011,22.74972]
[1777114263797,32.53,77770.6,0.0,-0.79557,0.00011,22.74795]
[1777114268802,32.53,77769.78,0.0,-0.79565,0.00011,22.74235]
[1777114273807,32.53,77770.98,0.0,-0.79552,0.00011,22.75185]
[1777114278812,32.53,77770.6,0.0,-0.79555,0.00011,22.74941]
[1777114283817,32.53,77770.7,0.0,-0.79553,0.00011,22.7505]
[1777114289823,32.53,77769.98,0.0,-0.79561,0.00011,22.74561]
[1777114293827,32.53,77777.9,0.0,-0.79476,0.00011,22.80181]
[1777114298832,32.53,77778.98,0.0,-0.79463,0.00011,22.81049]
[1777114303837,32.53,77780.33,0.0,-0.79448,0.00011,22.8212]
[1777114308842,32.53,77780.92,0.0,-0.7944,0.00011,22.82612]
[1777114313847,32.53,77781.23,0.0,-0.79436,0.00011,22.82897]
[1777114318852,32.54,77781.85,0.0,-0.79429,0.00011,22.83404]
[1777114325859,32.54,77781.99,0.0,-0.79426,0.00011,22.83577]
[1777114332684,32.54,77782.7,0.0,-0.79418,0.00011,22.84152]
[1777114337720,32.54,77783.06,0.0,-0.79414,0.00011,22.84408]
[1777114342875,32.54,77783.16,0.0,-0.79413,0.00011,22.84463]
[1777114347880,32.54,77783.5,0.0,-0.7941,0.00011,22.84697]
[1777114353836,32.54,77783.72,0.0,-0.7941,0.00011,22.84483]
[1777114358891,32.54,77786.75,0.0,-0.79378,0.00011,22.86715]
[1777114363896,32.54,77784.46,0.0,-0.79403,0.00011,22.84978]
[1777114368901,32.53,77779.94,0.0,-0.79453,0.00011,22.81581]
[1777114373907,32.53,77780.69,0.0,-0.79444,0.00011,22.82136]
[1777114379913,32.54,77780.61,0.0,-0.79445,0.00011,22.82096]
[1777114384918,32.54,77777.72,0.0,-0.79476,0.00011,22.79976]
[1777114390825,32.54,77776.16,0.0,-0.79493,0.00011,22.78831]
[1777114395929,32.54,77775.44,0.0,-0.795,0.00011,22.7832]
[1777114401935,32.54,77774.79,0.0,-0.79506,0.00011,22.77875]
[1777114407208,32.54,77774.79,0.0,-0.79506,0.00011,22.77897]
[1777114412946,32.54,77771.51,0.0,-0.79544,0.00011,22.75122]
[1777114418952,32.54,77771.55,0.0,-0.79543,0.00011,22.7519]
[1777114423957,32.54,77769.31,0.0,-0.79566,0.00011,22.73579]
[1777114428962,32.54,77769.56,0.0,-0.79562,0.00011,22.73865]
[1777114436970,32.55,77769.05,0.0,-0.79563,0.00011,22.73764]
[1777114441975,32.55,77769.12,0.0,-0.79559,0.00011,22.73996]
[1777114446980,32.56,77769.0,0.0,-0.79558,0.00011,22.74068]
[1777114452986,32.56,77770.23,0.0,-0.79542,0.00011,22.75195]
[1777114453987,32.56,77787.08,0.0,-0.79358,0.00011,22.87815]
[1777114454988,32.56,77795.96,0.0,-0.79261,0.00011,22.94457]
[1777114459993,32.56,77796.06,0.0,-0.79259,0.00011,22.9459]
[1777114464998,32.56,77794.43,0.0,-0.79277,0.00011,22.93346]
[1777114470003,32.56,77791.77,0.0,-0.79306,0.00011,22.91352]
[1777114475009,32.56,77790.16,0.0,-0.79326,0.00011,22.89799]
[1777114480014,32.56,77787.61,0.0,-0.79354,0.00011,22.87903]
[1777114485019,32.56,77783.6,0.0,-0.79397,0.00011,22.84944]
[1777114490024,32.56,77778.78,0.0,-0.79448,0.00011,22.8142]
[1777114495029,32.56,77777.21,0.0,-0.79465,0.00011,22.80303]
[1777114500034,32.57,77776.43,0.0,-0.79472,0.00011,22.79774]
[1777114505039,32.57,77774.65,0.0,-0.79491,0.00011,22.78511]
[1777114510044,32.57,77774.43,0.0,-0.79492,0.00011,22.7841]
[1777114515967,32.57,77774.27,0.0,-0.79492,0.00011,22.78373]
[1777114521750,32.57,77773.6,0.0,-0.79499,0.00011,22.77955]
[1777114527060,32.57,77775.25,0.0,-0.7948,0.00011,22.79253]
[1777114533066,32.57,77776.93,0.0,-0.79462,0.00011,22.8023]
[1777114538071,32.58,77778.04,0.0,-0.7945,0.00011,22.81105]
[1777114543158,32.58,77778.03,0.0,-0.79449,0.00011,22.81134]
[1777114551963,32.58,77779.18,0.0,-0.79436,0.00011,22.82058]
[1777114558091,32.58,77779.74,0.0,-0.79429,0.00011,22.82528]
[1777114567324,32.58,77779.54,0.0,-0.7943,0.00011,22.82456]
[1777114572361,32.58,77780.92,0.0,-0.79414,0.00011,22.83527]
[1777114576132,32.58,77785.95,0.0,-0.79359,0.00011,22.87294]
[1777114581137,32.58,77785.04,0.0,-0.79369,0.00011,22.86625]
[1777114590146,32.58,77784.31,0.0,-0.79376,0.00011,22.86116]
[1777114596152,32.58,77784.95,0.0,-0.79371,0.00011,22.86267]
[1777114601157,32.58,77786.67,0.0,-0.79352,0.00011,22.8756]
[1777114606162,32.58,77785.53,0.0,-0.79364,0.00011,22.86723]
[1777114612168,32.58,77785.89,0.0,-0.7936,0.00011,22.87001]
[1777114617173,32.58,77784.15,0.0,-0.79379,0.00011,22.85709]
[1777114622521,32.58,77783.61,0.0,-0.79385,0.00011,22.85331]
[1777114628184,32.58,77781.36,0.0,-0.79409,0.00011,22.83684]
[1777114633189,32.58,77779.26,0.0,-0.79431,0.00011,22.82151]
[1777114639195,32.59,77781.14,0.0,-0.7941,0.00011,22.83597]
[1777114645201,32.59,77784.29,0.0,-0.79375,0.00011,22.85966]
[1777114650206,32.59,77783.19,0.0,-0.79387,0.00011,22.85154]
[1777114656212,32.59,77783.91,0.0,-0.79381,0.00011,22.85359]
[1777114661217,32.59,77783.27,0.0,-0.79388,0.00011,22.84905]
[1777114666222,32.59,77781.79,0.0,-0.79404,0.00011,22.83816]
[1777114672228,32.59,77782.94,0.0,-0.79391,0.00011,22.84709]
[1777114682238,32.59,77785.35,0.0,-0.79364,0.00011,22.86543]
[1777114687244,32.59,77783.27,0.0,-0.79386,0.00011,22.85006]
[1777114693203,32.59,77781.68,0.0,-0.79403,0.00011,22.83854]
[1777114698255,32.59,77782.15,0.0,-0.79398,0.00011,22.8423]
[1777114703273,32.59,77782.95,0.0,-0.79389,0.00011,22.84855]
[1777114708268,32.59,77783.69,0.0,-0.7938,0.00011,22.85424]
[1777114709269,32.59,77783.67,0.0,-0.7938,0.00011,22.85415]
[1777114714274,32.59,77784.27,0.0,-0.79376,0.00011,22.85535]
[1777114715275,32.59,77779.1,0.0,-0.79432,0.00011,22.81681]
[1777114716276,32.59,77770.59,0.0,-0.79525,0.00011,22.75334]
[1777114721281,32.59,77766.39,0.0,-0.79569,0.00011,22.72291]
[1777114727287,32.6,77765.97,0.0,-0.79571,0.00011,22.72092]
[1777114732292,32.6,77763.38,0.0,-0.79598,0.00011,22.70259]
[1777114738299,32.6,77764.03,0.0,-0.7959,0.00011,22.70785]
[1777114743304,32.6,77763.83,0.0,-0.79592,0.00011,22.70702]
[1777114748309,32.6,77763.9,0.0,-0.79589,0.00011,22.70855]
[1777114753314,32.6,77764.55,0.0,-0.79581,0.00011,22.71447]
[1777114758319,32.61,77766.33,0.0,-0.7956,0.00011,22.72872]
[1777114759320,32.61,77772.4,0.0,-0.79494,0.00011,22.77424]
[1777114763324,32.61,77777.5,0.0,-0.79437,0.00011,22.81329]
[1777114768729,32.61,77777.71,0.0,-0.79432,0.00011,22.8163]
[1777114774335,32.61,77779.39,0.0,-0.79415,0.00011,22.82618]
[1777114779340,32.62,77779.31,0.0,-0.79414,0.00011,22.82673]
[1777114784345,32.62,77781.12,0.0,-0.79393,0.00011,22.84131]
[1777114789350,32.62,77780.5,0.0,-0.79398,0.00011,22.8377]
[1777114794355,32.62,77777.1,0.0,-0.79433,0.00011,22.81341]
[1777114799360,32.62,77774.73,0.0,-0.79458,0.00011,22.79653]
[1777114804365,32.63,77774.79,0.0,-0.79457,0.00011,22.79738]
[1777114810370,32.63,77774.58,0.0,-0.79458,0.00011,22.7964]
[1777114815375,32.63,77772.29,0.0,-0.79482,0.00011,22.77979]
[1777114821381,32.63,77771.48,0.0,-0.7949,0.00011,22.77449]
[1777114827387,32.63,77767.12,0.0,-0.79536,0.00011,22.74289]
[1777114832392,32.63,77765.62,0.0,-0.79554,0.00011,22.7284]
[1777114837397,32.63,77765.23,0.0,-0.79558,0.00011,22.72579]
[1777114842402,32.63,77764.33,0.0,-0.79567,0.00011,22.71939]
[1777114847407,32.63,77759.24,0.0,-0.79621,0.00011,22.68179]
[1777114853340,32.63,77759.49,0.0,-0.79618,0.00011,22.68426]
[1777114858377,32.64,77758.11,0.0,-0.79632,0.00011,22.67456]
[1777114863414,32.64,77757.83,0.0,-0.79634,0.00011,22.67326]
[1777114868427,32.64,77758.23,0.0,-0.79629,0.00011,22.67658]
[1777114874283,32.64,77758.52,0.0,-0.79625,0.00011,22.67903]
[1777114879438,32.64,77758.41,0.0,-0.79626,0.00011,22.67844]
[1777114885444,32.64,77756.63,0.0,-0.79645,0.00011,22.66549]
[1777114891450,32.64,77756.44,0.0,-0.79648,0.00011,22.66104]
[1777114896455,32.64,77755.41,0.0,-0.79659,0.00011,22.65363]
[1777114901460,32.64,77754.98,0.0,-0.79663,0.00011,22.65082]
[1777114907465,32.64,77755.5,0.0,-0.79656,0.00011,22.65538]
[1777114913471,32.64,77755.95,0.0,-0.79651,0.00011,22.65917]
[1777114918476,32.64,77756.09,0.0,-0.79649,0.00011,22.66056]
[1777114923481,32.65,77755.03,0.0,-0.7966,0.00011,22.65303]
[1777114928868,32.65,77755.99,0.0,-0.79649,0.00011,22.66058]
[1777114935493,32.65,77756.25,0.0,-0.79645,0.00011,22.66296]
[1777114941502,32.65,77756.64,0.0,-0.79641,0.00011,22.66626]
[1777114946507,32.65,77758.48,0.0,-0.7962,0.00011,22.6802]
[1777114951512,32.65,77757.99,0.0,-0.79627,0.00011,22.67335]
[1777114956517,32.65,77759.51,0.0,-0.7961,0.00011,22.68521]
[1777114959520,32.65,77766.85,0.0,-0.7953,0.00011,22.7406]
[1777114964525,32.65,77764.04,0.0,-0.79559,0.00011,22.7204]
[1777114970531,32.65,77763.4,0.0,-0.79565,0.00011,22.71662]
[1777114975536,32.66,77759.12,0.0,-0.7961,0.00011,22.68551]
[1777114982240,32.66,77758.37,0.0,-0.79616,0.00011,22.68092]
[1777114988283,32.66,77757.81,0.0,-0.79621,0.00011,22.6776]
[1777114993573,32.66,77757.71,0.0,-0.79621,0.00011,22.6776]
[1777114999161,32.66,77756.48,0.0,-0.79633,0.00011,22.66933]
[1777115004584,32.67,77756.9,0.0,-0.79627,0.00011,22.67349]
[1777115009589,32.67,77757.38,0.0,-0.7962,0.00011,22.6781]
[1777115015595,32.67,77757.52,0.0,-0.79619,0.00011,22.67694]
[1777115020600,32.67,77757.22,0.0,-0.79621,0.00011,22.67569]
[1777115026563,32.67,77757.24,0.0,-0.79619,0.00011,22.67677]
[1777115031599,32.68,77757.42,0.0,-0.79616,0.00011,22.67883]
[1777115036617,32.68,77757.14,0.0,-0.79618,0.00011,22.67736]
[1777115041622,32.68,77757.18,0.0,-0.79617,0.00011,22.67834]
[1777115046627,32.68,77757.19,0.0,-0.79615,0.00011,22.67913]
[1777115051632,32.68,77756.98,0.0,-0.79617,0.00011,22.67824]
[1777115056637,32.68,77756.82,0.0,-0.79617,0.00011,22.67773]
[1777115061642,32.68,77765.8,0.0,-0.79519,0.00011,22.74542]
[1777115066647,32.69,77764.95,0.0,-0.79527,0.00011,22.73969]
[1777115071652,32.69,77764.29,0.0,-0.79536,0.00011,22.73197]
[1777115076657,32.69,77763.92,0.0,-0.79539,0.00011,22.7299]
[1777115081662,32.69,77763.33,0.0,-0.79544,0.00011,22.72599]
[1777115086667,32.69,77762.63,0.0,-0.79551,0.00011,22.72113]
[1777115091672,32.69,77762.11,0.0,-0.79556,0.00011,22.71796]
[1777115096679,32.69,77761.59,0.0,-0.7956,0.00011,22.71479]
[1777115101684,32.69,77760.31,0.0,-0.79573,0.00011,22.70613]
[1777115106689,32.7,77761.2,0.0,-0.79562,0.00011,22.71355]
[1777115111693,32.7,77760.57,0.0,-0.79568,0.00011,22.70965]
[1777115117220,32.7,77758.96,0.0,-0.79584,0.00011,22.69864]
[1777115122704,32.7,77758.56,0.0,-0.79587,0.00011,22.69649]
[1777115127709,32.7,77758.14,0.0,-0.7959,0.00011,22.6942]
[1777115132714,32.7,77758.01,0.0,-0.79592,0.00011,22.69059]
[1777115134716,32.71,77751.41,0.0,-0.79663,0.00011,22.64161]
[1777115139721,32.71,77747.61,0.0,-0.79703,0.00011,22.61386]
[1777115144726,32.71,77746.6,0.0,-0.79713,0.00011,22.60679]
[1777115149731,32.71,77745.35,0.0,-0.79724,0.00011,22.59916]
[1777115154736,32.72,77744.74,0.0,-0.79722,0.00011,22.60033]
[1777115160742,32.73,77745.68,0.0,-0.7971,0.00011,22.60887]
[1777115165747,32.73,77748.5,0.0,-0.79678,0.00011,22.63079]
[1777115174756,32.73,77749.16,0.0,-0.79669,0.00011,22.63685]
[1777115180762,32.73,77749.83,0.0,-0.79661,0.00011,22.64261]
[1777115186709,32.73,77749.92,0.0,-0.79659,0.00011,22.64403]
[1777115191745,32.73,77749.96,0.0,-0.7966,0.00011,22.64141]
[1777115196779,32.74,77749.84,0.0,-0.7966,0.00011,22.64117]
[1777115201787,32.74,77750.91,0.0,-0.79648,0.00011,22.64971]
[1777115206850,32.74,77750.41,0.0,-0.79652,0.00011,22.64649]
[1777115212800,32.74,77750.11,0.0,-0.79655,0.00011,22.64482]
[1777115217805,32.74,77749.41,0.0,-0.79662,0.00011,22.64007]
[1777115222810,32.74,77747.14,0.0,-0.79685,0.00011,22.6237]
[1777115227815,32.74,77745.35,0.0,-0.79703,0.00011,22.61103]
[1777115233032,32.74,77743.45,0.0,-0.79723,0.00011,22.59772]
[1777115239074,32.75,77742.69,0.0,-0.79729,0.00011,22.59294]
[1777115244109,32.75,77741.7,0.0,-0.79739,0.00011,22.58638]
[1777115249837,32.75,77743.0,0.0,-0.79724,0.00011,22.59681]
[1777115254842,32.75,77741.45,0.0,-0.79741,0.00011,22.58256]
[1777115259847,32.75,77738.81,0.0,-0.79769,0.00011,22.56374]
[1777115264851,32.75,77739.18,0.0,-0.79764,0.00011,22.56714]
[1777115267854,32.75,77730.19,0.0,-0.79859,0.00011,22.50066]
[1777115272859,32.76,77726.45,0.0,-0.79897,0.00011,22.47447]
[1777115277864,32.76,77726.06,0.0,-0.79899,0.00011,22.4729]
[1777115279866,32.76,77732.63,0.0,-0.79828,0.00011,22.52253]
[1777115284871,32.76,77732.99,0.0,-0.79822,0.00011,22.52665]
[1777115289876,32.77,77729.48,0.0,-0.79857,0.00011,22.50185]
[1777115294881,32.77,77730.12,0.0,-0.79849,0.00011,22.50728]
[1777115299885,32.77,77731.25,0.0,-0.79836,0.00011,22.51631]
[1777115305891,32.77,77731.86,0.0,-0.79829,0.00011,22.52159]
[1777115310896,32.77,77734.58,0.0,-0.79799,0.00011,22.54228]
[1777115315901,32.77,77733.75,0.0,-0.7981,0.00011,22.53287]
[1777115321650,32.77,77732.1,0.0,-0.79827,0.00011,22.52056]
[1777115326913,32.77,77733.03,0.0,-0.79817,0.00011,22.52804]
[1777115331918,32.77,77734.51,0.0,-0.798,0.00011,22.53955]
[1777115336923,32.78,77735.27,0.0,-0.79791,0.00011,22.5457]
[1777115341928,32.78,77734.91,0.0,-0.79794,0.00011,22.5434]
[1777115346933,32.78,77734.14,0.0,-0.79802,0.00011,22.53814]
[1777115352868,32.78,77733.34,0.0,-0.79808,0.00011,22.5338]
[1777115357902,32.78,77731.85,0.0,-0.79822,0.00011,22.52388]
[1777115363945,32.78,77731.18,0.0,-0.79828,0.00011,22.51954]
[1777115369957,32.79,77729.86,0.0,-0.79841,0.00011,22.51046]
[1777115374962,32.79,77729.43,0.0,-0.79847,0.00011,22.50435]
[1777115379967,32.79,77729.37,0.0,-0.79847,0.00011,22.50455]
[1777115384972,32.79,77726.98,0.0,-0.79872,0.00011,22.48716]
[1777115390126,32.79,77726.5,0.0,-0.79877,0.00011,22.48386]
[1777115395982,32.79,77726.45,0.0,-0.79877,0.00011,22.48368]
[1777115400987,32.79,77725.8,0.0,-0.79884,0.00011,22.47898]
[1777115406993,32.79,77720.19,0.0,-0.79943,0.00011,22.4375]
[1777115411997,32.79,77720.37,0.0,-0.7994,0.00011,22.43931]
[1777115418004,32.79,77720.96,0.0,-0.79933,0.00011,22.44422]
[1777115422009,32.8,77726.59,0.0,-0.79872,0.00011,22.48708]
[1777115427014,32.8,77727.66,0.0,-0.79858,0.00011,22.4964]
[1777115432019,32.8,77727.64,0.0,-0.79859,0.00011,22.49412]
[1777115437024,32.8,77726.07,0.0,-0.79874,0.00011,22.48378]
[1777115444031,32.81,77725.82,0.0,-0.79873,0.00011,22.48389]
[1777115449306,32.81,77725.72,0.0,-0.79872,0.00011,22.48483]
[1777115454575,32.81,77725.69,0.0,-0.7987,0.00011,22.48595]
[1777115459611,32.82,77725.25,0.0,-0.79873,0.00011,22.48391]
[1777115465052,32.82,77725.3,0.0,-0.79871,0.00011,22.48523]
[1777115470057,32.82,77724.95,0.0,-0.79873,0.00011,22.48357]
[1777115475062,32.82,77724.83,0.0,-0.79873,0.00011,22.4837]
[1777115480759,32.82,77724.5,0.0,-0.79875,0.00011,22.48237]
[1777115486075,32.83,77724.04,0.0,-0.79878,0.00011,22.47997]
[1777115493082,32.83,77724.67,0.0,-0.79872,0.00011,22.48254]
[1777115498087,32.83,77724.82,0.0,-0.79869,0.00011,22.48461]
[1777115503092,32.83,77724.64,0.0,-0.79869,0.00011,22.48416]
[1777115508097,32.83,77724.46,0.0,-0.7987,0.00011,22.48378]
[1777115513990,32.84,77724.46,0.0,-0.79868,0.00011,22.4849]
[1777115519026,32.84,77724.27,0.0,-0.7987,0.00011,22.48393]
[1777115524066,32.84,77724.2,0.0,-0.7987,0.00011,22.48358]
[1777115525114,32.84,77732.7,0.0,-0.79779,0.00011,22.54703]
[1777115531114,32.84,77733.24,0.0,-0.79772,0.00011,22.5517]
[1777115536127,32.84,77733.39,0.0,-0.7977,0.00011,22.55333]
[1777115541132,32.84,77734.96,0.0,-0.79752,0.00011,22.56547]
[1777115546235,32.84,77735.71,0.0,-0.79743,0.00011,22.57146]
[1777115552153,32.84,77737.68,0.0,-0.79724,0.00011,22.58305]
[1777115557158,32.84,77738.55,0.0,-0.79714,0.00011,22.58987]
[1777115562163,32.84,77737.7,0.0,-0.79723,0.00011,22.58387]
[1777115567168,32.84,77735.48,0.0,-0.79746,0.00011,22.56774]
[1777115573425,32.85,77735.03,0.0,-0.7975,0.00011,22.56478]
[1777115579180,32.85,77735.25,0.0,-0.79748,0.00011,22.56605]
[1777115584185,32.84,77735.19,0.0,-0.7975,0.00011,22.56516]
[1777115589190,32.84,77735.18,0.0,-0.7975,0.00011,22.56465]
[1777115594195,32.84,77735.21,0.0,-0.79751,0.00011,22.56449]
[1777115599200,32.84,77735.02,0.0,-0.79753,0.00011,22.5627]
[1777115602203,32.84,77728.55,0.0,-0.79823,0.00011,22.51436]
[1777115607208,32.84,77725.98,0.0,-0.7985,0.00011,22.49519]
[1777115612213,32.84,77725.9,0.0,-0.79854,0.00011,22.49108]
[1777115617218,32.84,77725.09,0.0,-0.79862,0.00011,22.48513]
[1777115622223,32.84,77725.64,0.0,-0.79856,0.00011,22.48925]
[1777115627228,32.84,77725.66,0.0,-0.79856,0.00011,22.4894]
[1777115632233,32.84,77724.88,0.0,-0.79864,0.00011,22.48364]
[1777115636237,32.84,77730.62,0.0,-0.79803,0.00011,22.52631]
[1777115642243,32.84,77729.65,0.0,-0.79814,0.00011,22.51887]
[1777115647248,32.84,77731.5,0.0,-0.79794,0.00011,22.53251]
[1777115652253,32.84,77735.83,0.0,-0.79748,0.00011,22.56439]
[1777115657258,32.84,77734.7,0.0,-0.7976,0.00011,22.5563]
[1777115662263,32.84,77730.37,0.0,-0.79805,0.00011,22.52465]
[1777115667268,32.84,77729.52,0.0,-0.79813,0.00011,22.51901]
[1777115672273,32.85,77729.17,0.0,-0.79818,0.00011,22.51393]
[1777115675276,32.85,77723.92,0.0,-0.79874,0.00011,22.47487]
[1777115681179,32.85,77723.79,0.0,-0.79875,0.00011,22.47405]
[1777115686215,32.85,77725.74,0.0,-0.79854,0.00011,22.48862]
[1777115691251,32.85,77726.14,0.0,-0.7985,0.00011,22.49156]
[1777115696296,32.85,77724.81,0.0,-0.79864,0.00011,22.4817]
[1777115701300,32.85,77725.65,0.0,-0.79855,0.00011,22.48801]
[1777115706305,32.85,77729.5,0.0,-0.79814,0.00011,22.51654]
[1777115711310,32.85,77730.8,0.0,-0.798,0.00011,22.52608]
[1777115716315,32.84,77729.99,0.0,-0.79809,0.00011,22.51986]
[1777115721320,32.84,77730.52,0.0,-0.79804,0.00011,22.52361]
[1777115726495,32.84,77730.84,0.0,-0.79801,0.00011,22.52581]
[1777115732331,32.84,77731.91,0.0,-0.79792,0.00011,22.53007]
[1777115737336,32.84,77731.68,0.0,-0.79795,0.00011,22.52811]
[1777115742341,32.84,77731.7,0.0,-0.79794,0.00011,22.52859]
[1777115745344,32.84,77736.72,0.0,-0.7974,0.00011,22.56614]
[1777115750349,32.85,77736.09,0.0,-0.79746,0.00011,22.56186]
[1777115755354,32.85,77735.23,0.0,-0.79754,0.00011,22.5559]
[1777115760359,32.85,77734.83,0.0,-0.79757,0.00011,22.55404]
[1777115765364,32.85,77734.93,0.0,-0.79754,0.00011,22.55607]
[1777115770369,32.85,77736.04,0.0,-0.7974,0.00011,22.56557]
[1777115776375,32.86,77735.94,0.0,-0.79739,0.00011,22.56627]
[1777115782381,32.86,77734.75,0.0,-0.7975,0.00011,22.55888]
[1777115787386,32.86,77735.87,0.0,-0.79736,0.00011,22.56841]
[1777115792391,32.86,77735.63,0.0,-0.79739,0.00011,22.56435]
[1777115793392,32.86,77735.62,0.0,-0.79739,0.00011,22.56454]
[1777115798398,32.87,77734.8,0.0,-0.79746,0.00011,22.55966]
[1777115803403,32.87,77734.85,0.0,-0.79743,0.00011,22.56119]
[1777115808408,32.87,77734.35,0.0,-0.79747,0.00011,22.55866]
[1777115813413,32.87,77733.7,0.0,-0.79752,0.00011,22.55509]
[1777115818418,32.88,77733.29,0.0,-0.79755,0.00011,22.55326]
[1777115823423,32.88,77733.55,0.0,-0.7975,0.00011,22.55637]
[1777115829429,32.88,77732.95,0.0,-0.79754,0.00011,22.55337]
[1777115835435,32.89,77732.78,0.0,-0.79754,0.00011,22.55359]
[1777115840440,32.89,77730.34,0.0,-0.79779,0.00011,22.53636]
[1777115843443,32.89,77735.67,0.0,-0.7972,0.00011,22.57663]
[1777115848448,32.89,77736.27,0.0,-0.79712,0.00011,22.58214]
[1777115856400,32.89,77736.51,0.0,-0.7971,0.00011,22.58206]
[1777115861441,32.9,77736.19,0.0,-0.79711,0.00011,22.58073]
[1777115866465,32.9,77736.81,0.0,-0.79703,0.00011,22.58627]
[1777115872471,32.9,77736.59,0.0,-0.79704,0.00011,22.58584]
[1777115881329,32.9,77736.02,0.0,-0.79707,0.00011,22.58339]
[1777115887486,32.91,77736.92,0.0,-0.79696,0.00011,22.59126]
[1777115892491,32.91,77735.68,0.0,-0.79708,0.00011,22.583]
[1777115897496,32.91,77736.25,0.0,-0.797,0.00011,22.58825]
[1777115902501,32.91,77736.79,0.0,-0.79693,0.00011,22.59314]
[1777115908765,32.91,77736.97,0.0,-0.79689,0.00011,22.59575]
[1777115914513,32.92,77738.23,0.0,-0.79677,0.00011,22.60246]
[1777115919518,32.92,77738.76,0.0,-0.7967,0.00011,22.60722]
[1777115924525,32.92,77739.18,0.0,-0.79664,0.00011,22.61114]
[1777115929530,32.92,77739.47,0.0,-0.7966,0.00011,22.61406]
[1777115934535,32.92,77739.7,0.0,-0.79657,0.00011,22.61604]
[1777115939540,32.92,77739.5,0.0,-0.79659,0.00011,22.61453]
[1777115944545,32.92,77739.45,0.0,-0.7966,0.00011,22.61408]
[1777115950550,32.92,77738.6,0.0,-0.79669,0.00011,22.60777]
[1777115956556,32.92,77738.35,0.0,-0.79671,0.00011,22.60621]
[1777115962562,32.92,77738.55,0.0,-0.79668,0.00011,22.60796]
[1777115967567,32.92,77733.2,0.0,-0.79726,0.00011,22.56846]
[1777115974574,32.92,77730.96,0.0,-0.79752,0.00011,22.54808]
[1777115979581,32.92,77728.42,0.0,-0.79781,0.00011,22.52798]
[1777115985587,32.92,77726.67,0.0,-0.79803,0.00011,22.51311]
[1777115990592,32.92,77726.97,0.0,-0.79799,0.00011,22.51586]
[1777115993595,32.92,77719.23,0.0,-0.79881,0.00011,22.45867]
[1777115998600,32.92,77721.47,0.0,-0.79856,0.00011,22.4762]
[1777116003605,32.92,77723.67,0.0,-0.79831,0.00011,22.49327]
[1777116009611,32.92,77723.89,0.0,-0.79828,0.00011,22.49568]
[1777116014616,32.92,77720.8,0.0,-0.7986,0.00011,22.47341]
[1777116019621,32.93,77721.29,0.0,-0.79853,0.00011,22.47782]
[1777116026629,32.93,77721.56,0.0,-0.79849,0.00011,22.48081]
[1777116031631,32.93,77722.25,0.0,-0.79843,0.00011,22.48317]
[1777116037640,32.93,77722.46,0.0,-0.79839,0.00011,22.4855]
[1777116043646,32.93,77717.8,0.0,-0.79888,0.00011,22.45179]
[1777116047649,32.93,77707.29,0.0,-0.79999,0.00011,22.37409]
[1777116053655,32.93,77706.4,0.0,-0.80008,0.00011,22.36802]
[1777116058660,32.94,77706.18,0.0,-0.8001,0.00011,22.36659]
[1777116063670,32.94,77704.51,0.0,-0.80027,0.00011,22.35453]
[1777116068675,32.94,77704.97,0.0,-0.80021,0.00011,22.35858]
[1777116073684,32.94,77705.63,0.0,-0.80013,0.00011,22.36401]
[1777116078690,32.94,77705.2,0.0,-0.80017,0.00011,22.3613]
[1777116082694,32.94,77694.88,0.0,-0.80126,0.00011,22.28506]
[1777116087699,32.94,77694.79,0.0,-0.80125,0.00011,22.28537]
[1777116090702,32.94,77682.66,0.0,-0.80253,0.00011,22.19517]
[1777116093705,32.94,77674.65,0.0,-0.80339,0.00011,22.1324]
[1777116094706,32.94,77668.86,0.0,-0.804,0.00011,22.08941]
[1777116099711,32.95,77671.5,0.0,-0.8037,0.00011,22.11022]
[1777116104716,32.95,77673.83,0.0,-0.80344,0.00011,22.12866]
[1777116109721,32.95,77669.25,0.0,-0.80391,0.00011,22.09562]
[1777116114726,32.95,77664.76,0.0,-0.80436,0.0001,22.06341]
[1777116119732,32.96,77660.42,0.0,-0.80479,0.0001,22.03248]
[1777116124737,32.96,77657.99,0.0,-0.80503,0.0001,22.01549]
[1777116129742,32.96,77657.5,0.0,-0.80507,0.0001,22.01266]
[1777116134747,32.96,77659.69,0.0,-0.80482,0.0001,22.03049]
[1777116139751,32.97,77663.03,0.0,-0.80445,0.0001,22.05691]
[1777116141753,32.97,77669.58,0.0,-0.80375,0.00011,22.10628]
[1777116146758,32.97,77670.19,0.0,-0.80367,0.00011,22.1121]
[1777116150762,32.97,77665.03,0.0,-0.80419,0.0001,22.07485]
[1777116155767,32.97,77665.98,0.0,-0.80409,0.0001,22.08001]
[1777116160772,32.98,77664.09,0.0,-0.80427,0.0001,22.06738]
[1777116165777,32.98,77664.06,0.0,-0.80425,0.0001,22.06885]
[1777116170782,32.98,77664.05,0.0,-0.80422,0.0001,22.0704]
[1777116175787,32.99,77663.72,0.0,-0.80423,0.0001,22.06963]
[1777116180792,32.99,77662.75,0.0,-0.80431,0.0001,22.06407]
[1777116185797,32.99,77662.77,0.0,-0.80429,0.0001,22.06587]
[1777116190802,33.0,77660.38,0.0,-0.80451,0.0001,22.04974]
[1777116196802,33.0,77659.26,0.0,-0.8046,0.0001,22.04323]
[1777116201816,33.0,77656.29,0.0,-0.80489,0.0001,22.02253]
[1777116206821,33.01,77654.48,0.0,-0.80506,0.0001,22.01065]
[1777116211826,33.01,77652.0,0.0,-0.80531,0.0001,21.99026]
[1777116216831,33.01,77650.13,0.0,-0.80548,0.0001,21.97807]
[1777116221836,33.02,77644.42,0.0,-0.80606,0.0001,21.93707]
[1777116222837,33.02,77639.17,0.0,-0.8066,0.0001,21.8981]
[1777116225840,33.02,77634.05,0.0,-0.80711,0.0001,21.86128]
[1777116230845,33.03,77633.18,0.0,-0.80716,0.0001,21.8577]
[1777116233816,33.03,77629.9,0.0,-0.80747,0.0001,21.83506]
[1777116238853,33.04,77626.99,0.0,-0.80773,0.0001,21.8166]
[1777116243858,33.04,77628.23,0.0,-0.80755,0.0001,21.829]
[1777116248864,33.05,77631.75,0.0,-0.80714,0.0001,21.85834]
[1777116251867,33.05,77637.14,0.0,-0.80656,0.0001,21.90023]
[1777116256872,33.06,77637.41,0.0,-0.8065,0.0001,21.90481]
[1777116262878,33.06,77637.69,0.0,-0.80642,0.0001,21.90998]
[1777116266285,33.07,77642.35,0.0,-0.80591,0.0001,21.94667]
[1777116271887,33.07,77646.77,0.0,-0.80544,0.0001,21.97842]
[1777116275891,33.07,77657.06,0.0,-0.80433,0.0001,22.05701]
[1777116280896,33.08,77660.08,0.0,-0.804,0.0001,22.08093]
[1777116286902,33.08,77659.59,0.0,-0.80403,0.0001,22.07854]
[1777116291907,33.08,77658.35,0.0,-0.80414,0.0001,22.07037]
[1777116296912,33.08,77657.52,0.0,-0.80421,0.0001,22.0653]
[1777116301917,33.09,77656.61,0.0,-0.80429,0.0001,22.05966]
[1777116306923,33.09,77655.89,0.0,-0.80435,0.0001,22.0555]
[1777116311928,33.09,77656.29,0.0,-0.80429,0.0001,22.05959]
[1777116316933,33.09,77654.99,0.0,-0.80441,0.0001,22.05108]
[1777116322939,33.1,77654.97,0.0,-0.80439,0.0001,22.05231]
[1777116327944,33.1,77655.05,0.0,-0.80437,0.0001,22.05406]
[1777116332949,33.1,77653.31,0.0,-0.80455,0.0001,22.03881]
[1777116340957,33.1,77653.11,0.0,-0.80455,0.0001,22.0393]
[1777116345962,33.11,77652.27,0.0,-0.80462,0.0001,22.0343]
[1777116351883,33.11,77652.8,0.0,-0.80454,0.0001,22.03967]
[1777116356918,33.11,77652.11,0.0,-0.80459,0.0001,22.03575]
[1777116361953,33.11,77649.31,0.0,-0.80487,0.0001,22.01629]
[1777116366986,33.12,77651.84,0.0,-0.80458,0.0001,22.03641]
[1777116371991,33.12,77652.69,0.0,-0.80448,0.0001,22.04386]
[1777116376996,33.12,77652.29,0.0,-0.8045,0.0001,22.04208]
[1777116383002,33.12,77652.69,0.0,-0.80444,0.0001,22.04641]
[1777116388007,33.13,77652.7,0.0,-0.80442,0.0001,22.0476]
[1777116394013,33.13,77652.85,0.0,-0.80441,0.0001,22.04655]
[1777116401229,33.13,77652.7,0.0,-0.8044,0.0001,22.04724]
[1777116407027,33.13,77652.03,0.0,-0.80445,0.0001,22.04339]
[1777116412032,33.14,77649.07,0.0,-0.80474,0.0001,22.02258]
[1777116418037,33.14,77648.43,0.0,-0.80479,0.0001,22.0194]
[1777116423042,33.14,77646.37,0.0,-0.80499,0.0001,22.00532]
[1777116428047,33.14,77647.38,0.0,-0.80486,0.0001,22.01416]
[1777116433052,33.15,77648.43,0.0,-0.80473,0.0001,22.02317]
[1777116438057,33.15,77648.98,0.0,-0.80466,0.0001,22.02847]
[1777116444063,33.15,77649.04,0.0,-0.80463,0.0001,22.0303]
[1777116449068,33.15,77649.74,0.0,-0.80454,0.0001,22.03669]
[1777116454073,33.16,77647.61,0.0,-0.80477,0.0001,22.01853]
[1777116459078,33.16,77647.51,0.0,-0.80476,0.0001,22.01901]
[1777116464083,33.16,77651.06,0.0,-0.80438,0.0001,22.0465]
[1777116469088,33.16,77650.81,0.0,-0.80439,0.0001,22.04565]
[1777116474093,33.17,77650.59,0.0,-0.80439,0.0001,22.04511]
[1777116479098,33.17,77650.46,0.0,-0.80439,0.0001,22.04518]
[1777116484103,33.17,77650.7,0.0,-0.80435,0.0001,22.04798]
[1777116489108,33.17,77650.96,0.0,-0.80431,0.0001,22.05091]
[1777116495683,33.17,77650.97,0.0,-0.80429,0.0001,22.05234]
[1777116501141,33.18,77651.33,0.0,-0.80424,0.0001,22.05596]
[1777116506151,33.18,77651.36,0.0,-0.80422,0.0001,22.05713]
[1777116511156,33.18,77654.05,0.0,-0.80395,0.0001,22.07448]
[1777116516161,33.18,77654.25,0.0,-0.80392,0.0001,22.07678]
[1777116522166,33.18,77654.54,0.0,-0.80387,0.0001,22.0799]
[1777116528172,33.19,77654.42,0.0,-0.80387,0.0001,22.07992]
[1777116534160,33.19,77657.55,0.0,-0.80353,0.0001,22.10401]
[1777116540191,33.19,77655.94,0.0,-0.80369,0.0001,22.09288]
[1777116545197,33.19,77658.53,0.0,-0.80341,0.0001,22.11279]
[1777116550202,33.19,77657.31,0.0,-0.80352,0.0001,22.10435]
[1777116556103,33.19,77656.9,0.0,-0.80356,0.0001,22.10203]
[1777116561213,33.19,77659.51,0.0,-0.80328,0.0001,22.12198]
[1777116567219,33.19,77659.38,0.0,-0.80328,0.0001,22.12166]
[1777116573225,33.2,77659.39,0.0,-0.80329,0.0001,22.11879]
[1777116578230,33.2,77659.2,0.0,-0.8033,0.0001,22.11796]
[1777116583235,33.2,77658.87,0.0,-0.80333,0.0001,22.116]
[1777116584236,33.2,77651.57,0.0,-0.80409,0.0001,22.0621]
[1777116589241,33.2,77649.52,0.0,-0.80429,0.0001,22.04782]
[1777116594246,33.2,77651.04,0.0,-0.80412,0.0001,22.05995]
[1777116599251,33.2,77651.04,0.0,-0.80411,0.0001,22.06087]
[1777116604256,33.21,77651.48,0.0,-0.80405,0.0001,22.06494]
[1777116609261,33.21,77653.87,0.0,-0.80379,0.0001,22.08339]
[1777116614266,33.21,77653.39,0.0,-0.80383,0.0001,22.08055]
[1777116619271,33.21,77655.83,0.0,-0.80356,0.0001,22.09929]
[1777116624276,33.21,77656.29,0.0,-0.80351,0.0001,22.10326]
[1777116629281,33.21,77657.42,0.0,-0.80338,0.0001,22.11222]
[1777116634286,33.21,77657.42,0.0,-0.8034,0.0001,22.10922]
[1777116639291,33.21,77657.16,0.0,-0.80341,0.0001,22.10783]
[1777116644296,33.22,77656.87,0.0,-0.80344,0.0001,22.10623]
[1777116650973,33.22,77656.75,0.0,-0.80344,0.0001,22.10617]
[1777116656307,33.22,77657.26,0.0,-0.80338,0.0001,22.11049]
[1777116661312,33.22,77656.87,0.0,-0.80341,0.0001,22.10812]
[1777116666316,33.22,77656.67,0.0,-0.80342,0.0001,22.10716]
[1777116672322,33.22,77655.9,0.0,-0.80349,0.0001,22.10218]
[1777116677327,33.22,77655.67,0.0,-0.80351,0.0001,22.10099]
[1777116682332,33.22,77655.85,0.0,-0.80348,0.0001,22.10289]
[1777116687337,33.22,77655.94,0.0,-0.80346,0.0001,22.10417]
[1777116693270,33.23,77654.96,0.0,-0.80358,0.0001,22.09405]
[1777116701327,33.23,77654.9,0.0,-0.80357,0.0001,22.09458]
[1777116706357,33.23,77654.5,0.0,-0.8036,0.0001,22.09221]
[1777116711362,33.23,77654.61,0.0,-0.80358,0.0001,22.09362]
[1777116717226,33.23,77654.49,0.0,-0.80359,0.0001,22.09347]
[1777116723374,33.23,77654.49,0.0,-0.80357,0.0001,22.09417]
[1777116728379,33.23,77651.89,0.0,-0.80384,0.0001,22.07553]
[1777116734385,33.24,77651.8,0.0,-0.80383,0.0001,22.07566]
[1777116739390,33.24,77651.97,0.0,-0.80381,0.0001,22.07766]
[1777116744395,33.24,77646.84,0.0,-0.80433,0.0001,22.04046]
[1777116749400,33.24,77646.3,0.0,-0.80437,0.0001,22.03735]
[1777116754405,33.24,77645.8,0.0,-0.80443,0.0001,22.03105]
[1777116759410,33.24,77646.2,0.0,-0.80438,0.0001,22.03498]
[1777116764415,33.25,77646.93,0.0,-0.80429,0.0001,22.04124]
[1777116769419,33.25,77647.35,0.0,-0.80423,0.0001,22.04523]
[1777116774424,33.25,77649.69,0.0,-0.80398,0.0001,22.06328]
[1777116779429,33.25,77650.34,0.0,-0.8039,0.0001,22.06879]
[1777116784434,33.25,77650.1,0.0,-0.80392,0.0001,22.06771]
[1777116790440,33.25,77649.96,0.0,-0.80392,0.0001,22.06757]
[1777116795445,33.25,77651.24,0.0,-0.80377,0.0001,22.07768]
[1777116800450,33.26,77650.87,0.0,-0.8038,0.0001,22.07556]
[1777116805455,33.26,77650.96,0.0,-0.80378,0.0001,22.07688]
[1777116810460,33.26,77649.61,0.0,-0.80392,0.0001,22.0675]
[1777116815465,33.26,77648.76,0.0,-0.80402,0.0001,22.05844]
[1777116820470,33.26,77649.42,0.0,-0.80394,0.0001,22.06404]
[1777116825475,33.26,77649.1,0.0,-0.80396,0.0001,22.06235]
[1777116831481,33.26,77649.46,0.0,-0.80391,0.0001,22.06588]
[1777116836486,33.27,77649.44,0.0,-0.8039,0.0001,22.06638]
[1777116841491,33.27,77647.43,0.0,-0.8041,0.0001,22.05217]
[1777116846496,33.27,77645.75,0.0,-0.80426,0.0001,22.0406]
[1777116851501,33.27,77645.98,0.0,-0.80423,0.0001,22.04307]
[1777116857507,33.27,77645.83,0.0,-0.80424,0.0001,22.04259]
[1777116863462,33.27,77644.04,0.0,-0.80442,0.0001,22.02931]
[1777116869520,33.27,77644.39,0.0,-0.80439,0.0001,22.03189]
[1777116874528,33.27,77644.02,0.0,-0.80445,0.0001,22.02563]
[1777116876530,33.27,77638.84,0.0,-0.80499,0.0001,21.98701]
[1777116881535,33.27,77637.05,0.0,-0.80518,0.0001,21.97316]
[1777116886541,33.27,77636.9,0.0,-0.80521,0.0001,21.97159]
[1777116890545,33.27,77642.16,0.0,-0.80466,0.0001,22.0103]
[1777116895550,33.27,77644.58,0.0,-0.80441,0.0001,22.02818]
[1777116900555,33.27,77645.1,0.0,-0.80436,0.0001,22.03205]
[1777116905560,33.27,77644.69,0.0,-0.8044,0.0001,22.02898]
[1777116910565,33.27,77644.24,0.0,-0.80445,0.0001,22.02563]
[1777116915570,33.27,77641.26,0.0,-0.80476,0.0001,22.00367]
[1777116917572,33.27,77633.03,0.0,-0.80561,0.0001,21.9425]
[1777116922577,33.27,77632.59,0.0,-0.80567,0.0001,21.93887]
[1777116928583,33.27,77633.22,0.0,-0.80558,0.0001,21.94469]
[1777116933588,33.27,77633.09,0.0,-0.80561,0.0001,21.9406]
[1777116938593,33.27,77633.03,0.0,-0.80562,0.0001,21.93988]
[1777116943598,33.27,77633.64,0.0,-0.80556,0.0001,21.94414]
[1777116948603,33.27,77634.3,0.0,-0.8055,0.0001,21.94872]
[1777116954609,33.27,77634.57,0.0,-0.80548,0.0001,21.95038]
[1777116959613,33.27,77632.64,0.0,-0.80568,0.0001,21.93585]
[1777116964618,33.27,77632.05,0.0,-0.80575,0.0001,21.93116]
[1777116970204,33.27,77632.87,0.0,-0.80566,0.0001,21.93726]
[1777116973627,33.27,77627.1,0.0,-0.80626,0.0001,21.89434]
[1777116978632,33.27,77626.96,0.0,-0.80625,0.0001,21.895]
[1777116983637,33.27,77623.18,0.0,-0.80661,0.0001,21.86934]
[1777116989338,33.28,77622.7,0.0,-0.80662,0.0001,21.86855]
[1777116994648,33.28,77621.53,0.0,-0.80673,0.0001,21.8587]
[1777116999653,33.29,77622.27,0.0,-0.80662,0.0001,21.86657]
[1777117004659,33.29,77624.48,0.0,-0.80636,0.0001,21.88513]
[1777117007662,33.3,77629.69,0.0,-0.8058,0.0001,21.92499]
[1777117012666,33.3,77630.58,0.0,-0.80569,0.0001,21.93291]
[1777117017671,33.3,77630.2,0.0,-0.8057,0.0001,21.93194]
[1777117023677,33.31,77629.79,0.0,-0.80571,0.0001,21.93109]
[1777117029446,33.31,77629.9,0.0,-0.80567,0.0001,21.9341]
[1777117034655,33.31,77630.13,0.0,-0.80562,0.0001,21.93762]
[1777117039689,33.32,77631.3,0.0,-0.80549,0.0001,21.94667]
[1777117044699,33.31,77631.15,0.0,-0.80551,0.0001,21.94507]
[1777117050705,33.31,77632.6,0.0,-0.80537,0.0001,21.95511]
[1777117055710,33.31,77632.7,0.0,-0.80539,0.0001,21.95183]
[1777117060715,33.31,77632.92,0.0,-0.80538,0.0001,21.95285]
[1777117061716,33.31,77627.35,0.0,-0.80595,0.0001,21.91161]
[1777117066721,33.31,77626.29,0.0,-0.80604,0.0001,21.90561]
[1777117071726,33.32,77626.97,0.0,-0.80594,0.0001,21.91244]
[1777117076731,33.32,77626.64,0.0,-0.80595,0.0001,21.91185]
[1777117081736,33.32,77628.31,0.0,-0.80575,0.0001,21.92596]
[1777117087024,33.33,77628.48,0.0,-0.8057,0.0001,21.92928]
[1777117092746,33.33,77628.25,0.0,-0.8057,0.0001,21.92922]
[1777117097751,33.34,77627.42,0.0,-0.80576,0.0001,21.92475]
[1777117102756,33.34,77626.85,0.0,-0.8058,0.0001,21.92228]
[1777117107761,33.34,77629.54,0.0,-0.8055,0.0001,21.94376]
[1777117112766,33.34,77628.91,0.0,-0.80557,0.0001,21.93681]
[1777117117771,33.35,77628.97,0.0,-0.80554,0.0001,21.93883]
[1777117119773,33.35,77636.83,0.0,-0.80472,0.0001,21.99733]
[1777117121775,33.35,77641.95,0.0,-0.80419,0.0001,22.03477]
[1777117126780,33.35,77643.32,0.0,-0.80406,0.0001,22.04384]
[1777117131785,33.34,77643.13,0.0,-0.8041,0.0001,22.04146]
[1777117136790,33.34,77644.66,0.0,-0.80395,0.0001,22.0517]
[1777117141795,33.34,77644.07,0.0,-0.80403,0.0001,22.04629]
[1777117146800,33.34,77647.32,0.0,-0.80371,0.0001,22.06918]
[1777117151805,33.34,77652.97,0.0,-0.80313,0.0001,22.11005]
[1777117156810,33.33,77653.78,0.0,-0.80306,0.0001,22.11522]
[1777117161815,33.33,77655.25,0.0,-0.80292,0.0001,22.12529]
[1777117166820,33.33,77654.72,0.0,-0.80298,0.0001,22.12061]
[1777117171825,33.33,77655.1,0.0,-0.80298,0.0001,22.11911]
[1777117176830,33.33,77654.63,0.0,-0.80304,0.0001,22.11492]
[1777117181835,33.33,77654.2,0.0,-0.80309,0.0001,22.11097]
[1777117185839,33.33,77648.11,0.0,-0.80374,0.0001,22.06547]
[1777117191753,33.32,77643.53,0.0,-0.80422,0.0001,22.03113]
[1777117193848,33.32,77643.72,0.0,-0.8042,0.0001,22.03241]
[1777117196851,33.32,77643.73,0.0,-0.8042,0.0001,22.0322]
[1777117202829,33.32,77642.57,0.0,-0.80433,0.0001,22.02328]
[1777117207865,33.32,77639.01,0.0,-0.80471,0.0001,21.99653]
[1777117212871,33.32,77637.55,0.0,-0.80487,0.0001,21.98476]
[1777117217880,33.32,77638.29,0.0,-0.8048,0.0001,21.98977]
[1777117222885,33.32,77638.32,0.0,-0.8048,0.0001,21.98989]
[1777117227891,33.32,77637.52,0.0,-0.80489,0.0001,21.98384]
[1777117232963,33.32,77638.52,0.0,-0.80481,0.0001,21.98762]
[1777117238075,33.32,77638.94,0.0,-0.80476,0.0001,21.99061]
[1777117243974,33.32,77639.38,0.0,-0.80472,0.0001,21.99375]
[1777117248979,33.32,77638.9,0.0,-0.80478,0.0001,21.98981]
[1777117253984,33.32,77639.19,0.0,-0.80475,0.0001,21.9919]
[1777117258989,33.32,77640.05,0.0,-0.80466,0.0001,21.99802]
[1777117263994,33.32,77639.84,0.0,-0.80468,0.0001,21.99631]
[1777117270000,33.32,77639.87,0.0,-0.80468,0.0001,21.99642]
[1777117275005,33.32,77640.59,0.0,-0.80461,0.0001,22.00136]
[1777117280010,33.31,77644.78,0.0,-0.8042,0.0001,22.03116]
[1777117282012,33.31,77652.57,0.0,-0.8034,0.0001,22.08783]
[1777117287017,33.31,77653.97,0.0,-0.80327,0.0001,22.09715]
[1777117293023,33.31,77653.2,0.0,-0.80338,0.0001,22.08705]
[1777117298029,33.31,77652.97,0.0,-0.80341,0.0001,22.08471]
[1777117303034,33.3,77652.13,0.0,-0.80351,0.0001,22.07784]
[1777117309040,33.3,77652.01,0.0,-0.80354,0.0001,22.07621]
[1777117314045,33.3,77651.36,0.0,-0.80361,0.0001,22.07097]
[1777117318049,33.3,77660.03,0.0,-0.80271,0.0001,22.13449]
[1777117323054,33.3,77660.17,0.0,-0.80271,0.0001,22.13437]
[1777117328059,33.3,77660.01,0.0,-0.80274,0.0001,22.13246]
[1777117334065,33.29,77661.64,0.0,-0.80259,0.0001,22.14312]
[1777117340071,33.29,77662.91,0.0,-0.80247,0.0001,22.15149]
[1777117345076,33.29,77663.97,0.0,-0.80238,0.0001,22.15826]
[1777117350081,33.29,77664.64,0.0,-0.80232,0.0001,22.16214]
[1777117355087,33.29,77665.47,0.0,-0.80228,0.0001,22.16344]
[1777117360092,33.28,77667.06,0.0,-0.80212,0.0001,22.1743]
[1777117365097,33.28,77668.93,0.0,-0.80195,0.0001,22.18668]
[1777117371103,33.28,77668.7,0.0,-0.80199,0.0001,22.18373]
[1777117376108,33.28,77668.49,0.0,-0.80203,0.0001,22.18082]
[1777117382094,33.27,77668.31,0.0,-0.80207,0.0001,22.17833]
[1777117387119,33.27,77668.13,0.0,-0.80211,0.0001,22.17583]
[1777117392124,33.27,77668.93,0.0,-0.80204,0.0001,22.18032]
[1777117397129,33.27,77668.63,0.0,-0.80209,0.0001,22.17697]
[1777117403135,33.26,77668.87,0.0,-0.80208,0.0001,22.17764]
[1777117409141,33.26,77669.13,0.0,-0.80208,0.0001,22.1782]
[1777117414146,33.26,77669.03,0.0,-0.80213,0.0001,22.17284]
[1777117419151,33.26,77669.58,0.0,-0.80208,0.0001,22.17577]
[1777117424156,33.25,77669.52,0.0,-0.80211,0.0001,22.17422]
[1777117429161,33.25,77670.88,0.0,-0.80198,0.0001,22.1832]
[1777117435167,33.25,77670.26,0.0,-0.80206,0.0001,22.17726]
[1777117440172,33.25,77670.46,0.0,-0.80206,0.0001,22.17763]
[1777117442174,33.25,77680.57,0.0,-0.80101,0.00011,22.25178]
[1777117444176,33.25,77667.5,0.0,-0.80239,0.0001,22.15471]
[1777117445177,33.25,77657.32,0.0,-0.80345,0.0001,22.07935]
[1777117450182,33.24,77661.86,0.0,-0.803,0.0001,22.11176]
[1777117456188,33.24,77663.68,0.0,-0.80282,0.0001,22.12418]
[1777117462194,33.24,77657.81,0.0,-0.80345,0.0001,22.07996]
[1777117467199,33.24,77657.66,0.0,-0.80347,0.0001,22.07828]
[1777117472204,33.24,77657.37,0.0,-0.80354,0.0001,22.07128]
[1777117477209,33.23,77657.2,0.0,-0.80358,0.0001,22.06866]
[1777117482214,33.23,77655.06,0.0,-0.80383,0.0001,22.05132]
[1777117486218,33.23,77647.95,0.0,-0.80458,0.0001,21.99806]
[1777117489221,33.23,77638.38,0.0,-0.80559,0.0001,21.92613]
[1777117493226,33.23,77632.56,0.0,-0.8062,0.0001,21.8823]
[1777117498231,33.23,77631.13,0.0,-0.80633,0.0001,21.87303]
[1777117504237,33.23,77632.36,0.0,-0.80618,0.0001,21.88375]
[1777117509242,33.23,77635.51,0.0,-0.80584,0.0001,21.90781]
[1777117514247,33.23,77636.3,0.0,-0.80578,0.0001,21.9126]
[1777117519252,33.23,77636.54,0.0,-0.80576,0.0001,21.91351]
[1777117524257,33.23,77629.16,0.0,-0.80654,0.0001,21.85774]
[1777117530263,33.23,77627.06,0.0,-0.80673,0.0001,21.84428]
[1777117536269,33.24,77624.45,0.0,-0.80699,0.0001,21.82361]
[1777117542275,33.24,77622.65,0.0,-0.80714,0.0001,21.81294]
[1777117547281,33.24,77620.39,0.0,-0.80734,0.0001,21.79814]
[1777117552286,33.25,77617.34,0.0,-0.80763,0.0001,21.77705]
[1777117557291,33.25,77613.57,0.0,-0.80801,0.0001,21.75033]
[1777117562297,33.25,77609.6,0.0,-0.80838,0.0001,21.72314]
[1777117567302,33.26,77609.78,0.0,-0.80834,0.0001,21.72596]
[1777117573308,33.26,77609.86,0.0,-0.8083,0.0001,21.72916]
[1777117578313,33.27,77608.01,0.0,-0.80846,0.0001,21.71694]
[1777117582317,33.27,77599.24,0.0,-0.80936,0.0001,21.65232]
[1777117584319,33.27,77594.21,0.0,-0.80988,0.0001,21.61459]
[1777117589324,33.26,77593.41,0.0,-0.80997,0.0001,21.60789]
[1777117594329,33.26,77593.12,0.0,-0.81004,0.0001,21.60135]
[1777117599334,33.26,77593.18,0.0,-0.81004,0.0001,21.6013]
[1777117604339,33.26,77593.35,0.0,-0.81002,0.0001,21.60277]
[1777117609344,33.26,77592.86,0.0,-0.81006,0.0001,21.5998]
[1777117615350,33.26,77593.41,0.0,-0.81,0.0001,21.60378]
[1777117621356,33.26,77594.35,0.0,-0.80991,0.0001,21.61064]
[1777117626363,33.26,77594.97,0.0,-0.80985,0.0001,21.61513]
[1777117631855,33.26,77595.29,0.0,-0.80982,0.0001,21.61717]
[1777117637374,33.26,77597.29,0.0,-0.80962,0.0001,21.63159]
[1777117642379,33.26,77597.56,0.0,-0.8096,0.0001,21.63319]
[1777117648385,33.26,77597.65,0.0,-0.80956,0.0001,21.63559]
[1777117653829,33.27,77596.49,0.0,-0.80968,0.0001,21.62496]
[1777117659397,33.27,77596.24,0.0,-0.80968,0.0001,21.62489]
[1777117664402,33.27,77596.2,0.0,-0.80966,0.0001,21.6261]
[1777117669407,33.28,77596.59,0.0,-0.8096,0.0001,21.63046]
[1777117674412,33.28,77596.15,0.0,-0.80963,0.0001,21.62858]
[1777117680418,33.28,77596.05,0.0,-0.8096,0.0001,21.63063]
[1777117685423,33.29,77596.8,0.0,-0.8095,0.0001,21.63813]
[1777117690428,33.29,77596.67,0.0,-0.80947,0.0001,21.63954]
[1777117695433,33.3,77598.86,0.0,-0.80922,0.0001,21.65817]
[1777117701339,33.3,77603.21,0.0,-0.80873,0.0001,21.69322]
[1777117706373,33.31,77605.4,0.0,-0.80848,0.0001,21.7115]
[1777117712448,33.31,77606.35,0.0,-0.80836,0.0001,21.71759]
[1777117717453,33.31,77611.01,0.0,-0.80786,0.0001,21.75346]
[1777117720456,33.32,77617.19,0.0,-0.80721,0.0001,21.80044]
[1777117725461,33.32,77620.36,0.0,-0.80686,0.0001,21.82561]
[1777117730466,33.32,77621.08,0.0,-0.80676,0.0001,21.8326]
[1777117735471,33.33,77622.96,0.0,-0.80654,0.0001,21.84804]
[1777117741618,33.33,77623.78,0.0,-0.80643,0.0001,21.85613]
[1777117747483,33.33,77624.74,0.0,-0.80631,0.0001,21.86497]
[1777117752488,33.34,77625.36,0.0,-0.80622,0.0001,21.87085]
[1777117758494,33.34,77628.97,0.0,-0.80583,0.0001,21.89884]
[1777117763499,33.34,77630.77,0.0,-0.80563,0.0001,21.91317]
[1777117768631,33.34,77631.53,0.0,-0.80553,0.0001,21.92001]
[1777117774510,33.34,77631.99,0.0,-0.80549,0.0001,21.92084]
[1777117777513,33.35,77642.92,0.0,-0.80435,0.0001,22.00212]
[1777117782518,33.34,77644.34,0.0,-0.80423,0.0001,22.01074]
[1777117788524,33.34,77641.96,0.0,-0.80451,0.0001,21.99131]
[1777117795531,33.33,77641.77,0.0,-0.80456,0.0001,21.98747]
[1777117801537,33.33,77641.63,0.0,-0.80461,0.0001,21.98432]
[1777117807543,33.32,77642.37,0.0,-0.80456,0.0001,21.9877]
[1777117813549,33.32,77642.31,0.0,-0.8046,0.0001,21.98518]
[1777117818554,33.32,77644.26,0.0,-0.80442,0.0001,21.99784]
[1777117823559,33.31,77646.66,0.0,-0.8042,0.0001,22.01376]
[1777117828564,33.31,77647.07,0.0,-0.80418,0.0001,22.01491]
[1777117833569,33.31,77646.22,0.0,-0.80432,0.0001,22.00326]
[1777117838574,33.3,77645.84,0.0,-0.80438,0.0001,21.99867]
[1777117844580,33.3,77645.36,0.0,-0.80446,0.0001,21.99306]
[1777117849587,33.3,77645.21,0.0,-0.80451,0.0001,21.99022]
[1777117854592,33.29,77646.04,0.0,-0.80445,0.0001,21.99433]
[1777117860598,33.29,77646.31,0.0,-0.80445,0.0001,21.99461]
[1777117865603,33.28,77646.84,0.0,-0.80442,0.0001,21.99683]
[1777117871528,33.28,77646.9,0.0,-0.80444,0.0001,21.99517]
[1777117876615,33.28,77649.74,0.0,-0.80417,0.0001,22.01448]
[1777117878576,33.28,77650.45,0.0,-0.80411,0.0001,22.01889]
[1777117879584,33.27,77659.71,0.0,-0.80315,0.0001,22.08688]
[1777117884623,33.27,77662.07,0.0,-0.80292,0.0001,22.10289]
[1777117890632,33.27,77659.92,0.0,-0.80317,0.0001,22.08545]
[1777117895637,33.27,77659.85,0.0,-0.80322,0.0001,22.08013]
[1777117900642,33.26,77658.98,0.0,-0.80333,0.0001,22.07245]
[1777117905647,33.26,77657.84,0.0,-0.80346,0.0001,22.06285]
[1777117910652,33.26,77657.3,0.0,-0.80354,0.0001,22.05774]
[1777117915657,33.26,77655.29,0.0,-0.80376,0.0001,22.04178]
[1777117921663,33.25,77655.2,0.0,-0.80379,0.0001,22.03989]
[1777117927669,33.25,77654.57,0.0,-0.80387,0.0001,22.03407]
[1777117929673,33.25,77648.15,0.0,-0.80455,0.0001,21.98601]
[1777117934678,33.25,77646.66,0.0,-0.80473,0.0001,21.97349]
[1777117939683,33.24,77647.96,0.0,-0.80461,0.0001,21.98159]
[1777117945693,33.24,77649.78,0.0,-0.80445,0.0001,21.9931]
[1777117950701,33.24,77652.28,0.0,-0.80422,0.0001,22.00999]
[1777117952703,33.24,77657.83,0.0,-0.80367,0.0001,22.04682]
[1777117957708,33.23,77658.77,0.0,-0.8036,0.0001,22.0519]
[1777117962713,33.23,77658.4,0.0,-0.80367,0.0001,22.0472]
[1777117968719,33.22,77658.09,0.0,-0.80373,0.0001,22.04262]
[1777117973724,33.22,77661.23,0.0,-0.80343,0.0001,22.0639]
[1777117978729,33.22,77660.51,0.0,-0.80354,0.0001,22.05666]
[1777117983734,33.21,77660.79,0.0,-0.80353,0.0001,22.05709]
[1777117988739,33.21,77663.78,0.0,-0.80324,0.0001,22.07758]
[1777117993744,33.21,77663.83,0.0,-0.80326,0.0001,22.07628]
[1777117995746,33.21,77671.29,0.0,-0.80249,0.00011,22.13108]
[1777118002753,33.2,77671.53,0.0,-0.80248,0.00011,22.13135]
[1777118007757,33.2,77668.55,0.0,-0.80281,0.0001,22.10819]
[1777118012762,33.2,77667.4,0.0,-0.80297,0.0001,22.09523]
[1777118018768,33.2,77669.09,0.0,-0.80281,0.0001,22.10639]
[1777118024607,33.19,77667.76,0.0,-0.80296,0.0001,22.09561]
[1777118029641,33.19,77667.56,0.0,-0.803,0.0001,22.09329]
[1777118034784,33.19,77668.51,0.0,-0.80291,0.0001,22.09944]
[1777118040542,33.19,77668.89,0.0,-0.80289,0.0001,22.10111]
[1777118045753,33.19,77670.19,0.0,-0.80276,0.00011,22.10983]
[1777118050789,33.18,77666.3,0.0,-0.80319,0.0001,22.08016]
[1777118055808,33.18,77665.02,0.0,-0.80333,0.0001,22.0699]
[1777118061814,33.18,77665.44,0.0,-0.8033,0.0001,22.07183]
[1777118066819,33.18,77665.87,0.0,-0.80328,0.0001,22.07391]
[1777118071936,33.18,77666.23,0.0,-0.80328,0.0001,22.07175]
[1777118076829,33.17,77654.98,0.0,-0.80447,0.0001,21.98739]
[1777118081834,33.17,77650.41,0.0,-0.80497,0.0001,21.95192]
[1777118086839,33.17,77650.81,0.0,-0.80494,0.0001,21.95394]
[1777118089842,33.17,77638.97,0.0,-0.80619,0.0001,21.86492]
[1777118091844,33.17,77632.83,0.0,-0.80683,0.0001,21.81932]
[1777118096849,33.17,77632.92,0.0,-0.80679,0.0001,21.8219]
[1777118102855,33.18,77633.7,0.0,-0.80667,0.0001,21.83031]
[1777118107860,33.18,77635.36,0.0,-0.80649,0.0001,21.84354]
[1777118112865,33.18,77636.03,0.0,-0.8064,0.0001,21.84965]
[1777118118261,33.18,77636.04,0.0,-0.80641,0.0001,21.84893]
[1777118123876,33.18,77634.39,0.0,-0.80658,0.0001,21.83702]
[1777118128881,33.18,77633.3,0.0,-0.80667,0.0001,21.83011]
[1777118133886,33.18,77632.69,0.0,-0.80674,0.0001,21.82352]
[1777118138891,33.19,77635.18,0.0,-0.80647,0.0001,21.84303]
[1777118145897,33.19,77636.89,0.0,-0.80629,0.0001,21.85574]
[1777118150902,33.18,77645.75,0.0,-0.80538,0.0001,21.92039]
[1777118156908,33.18,77646.34,0.0,-0.80534,0.0001,21.92332]
[1777118162963,33.18,77647.44,0.0,-0.80525,0.0001,21.92976]
[1777118167986,33.17,77651.49,0.0,-0.80486,0.0001,21.95793]
[1777118172991,33.17,77654.66,0.0,-0.80455,0.0001,21.97976]
[1777118177995,33.17,77656.62,0.0,-0.80437,0.0001,21.99256]
[1777118183000,33.16,77657.02,0.0,-0.80436,0.0001,21.99373]
[1777118188005,33.16,77661.68,0.0,-0.8039,0.0001,22.02641]
[1777118193010,33.16,77661.67,0.0,-0.80395,0.0001,22.02083]
[1777118199015,33.15,77662.87,0.0,-0.80386,0.0001,22.02733]
[1777118204020,33.15,77663.43,0.0,-0.80383,0.0001,22.02955]
[1777118209025,33.14,77659.64,0.0,-0.80425,0.0001,21.99946]
[1777118214030,33.14,77659.03,0.0,-0.80435,0.0001,21.99314]
[1777118216032,33.14,77653.8,0.0,-0.8049,0.0001,21.95369]
[1777118222038,33.14,77652.66,0.0,-0.80505,0.0001,21.94342]
[1777118227043,33.13,77652.32,0.0,-0.8051,0.0001,21.93941]
[1777118234050,33.13,77651.75,0.0,-0.80519,0.0001,21.93329]
[1777118241057,33.12,77652.63,0.0,-0.80513,0.0001,21.9379]
[1777118247063,33.12,77652.94,0.0,-0.80512,0.0001,21.93848]
[1777118252068,33.12,77652.19,0.0,-0.80524,0.0001,21.928]
[1777118257073,33.12,77652.43,0.0,-0.80524,0.0001,21.92844]
[1777118263079,33.11,77653.48,0.0,-0.80515,0.0001,21.93464]
[1777118268084,33.11,77654.17,0.0,-0.8051,0.0001,21.93837]
[1777118273089,33.11,77653.7,0.0,-0.80517,0.0001,21.93355]
[1777118278094,33.1,77654.33,0.0,-0.80512,0.0001,21.93683]
[1777118283099,33.1,77655.49,0.0,-0.80502,0.0001,21.9441]
[1777118288104,33.1,77656.18,0.0,-0.80497,0.0001,21.94781]
[1777118293109,33.1,77658.36,0.0,-0.80476,0.0001,21.96263]
[1777118298114,33.09,77659.31,0.0,-0.80468,0.0001,21.96812]
[1777118303119,33.09,77662.71,0.0,-0.80435,0.0001,21.99189]
[1777118308124,33.09,77663.32,0.0,-0.80431,0.0001,21.99473]
[1777118314130,33.08,77663.05,0.0,-0.80439,0.0001,21.98723]
[1777118319135,33.08,77662.33,0.0,-0.80449,0.0001,21.98029]
[1777118324702,33.08,77662.05,0.0,-0.80454,0.0001,21.97667]
[1777118330146,33.07,77661.38,0.0,-0.80464,0.0001,21.96979]
[1777118335151,33.07,77661.35,0.0,-0.80466,0.0001,21.96807]
[1777118340156,33.07,77661.09,0.0,-0.80471,0.0001,21.96467]
[1777118346162,33.06,77661.34,0.0,-0.80471,0.0001,21.96478]
[1777118351167,33.06,77662.29,0.0,-0.80463,0.0001,21.97042]
[1777118356172,33.06,77662.06,0.0,-0.80468,0.0001,21.96722]
[1777118361177,33.06,77661.75,0.0,-0.80473,0.0001,21.96347]
[1777118366182,33.05,77661.35,0.0,-0.80479,0.0001,21.95913]
[1777118371187,33.05,77661.4,0.0,-0.80483,0.0001,21.95461]
[1777118376192,33.05,77661.5,0.0,-0.80484,0.0001,21.95394]
[1777118381197,33.04,77661.7,0.0,-0.80484,0.0001,21.9541]
[1777118386201,33.04,77661.96,0.0,-0.80483,0.0001,21.95469]
[1777118391206,33.04,77662.73,0.0,-0.80477,0.0001,21.95905]
[1777118397210,33.04,77664.28,0.0,-0.80463,0.0001,21.96888]
[1777118402064,33.03,77668.32,0.0,-0.80422,0.00011,21.99813]
[1777118404221,33.03,77665.45,0.0,-0.80453,0.00011,21.97608]
[1777118409226,33.03,77665.42,0.0,-0.80456,0.00011,21.97414]
[1777118413230,33.03,77673.88,0.0,-0.80368,0.00011,22.03678]
[1777118418361,33.03,77677.89,0.0,-0.80326,0.00011,22.06622]
[1777118424403,33.03,77678.82,0.0,-0.80317,0.00011,22.07268]
[1777118429439,33.03,77682.16,0.0,-0.80282,0.00011,22.0972]
[1777118436488,33.03,77683.08,0.0,-0.80275,0.00011,22.10014]
[1777118441522,33.03,77684.65,0.0,-0.80259,0.00011,22.11159]
[1777118447564,33.02,77685.16,0.0,-0.80254,0.00011,22.11517]
[1777118454614,33.02,77685.59,0.0,-0.8025,0.00011,22.11817]
[1777118462483,33.02,77686.48,0.0,-0.80241,0.00011,22.12462]
[1777118469720,33.02,77687.2,0.0,-0.80233,0.00011,22.12987]
[1777118476774,33.02,77687.49,0.0,-0.8023,0.00011,22.13196]
[1777118482647,33.02,77688.09,0.0,-0.80224,0.00011,22.13636]
[1777118491876,33.02,77688.22,0.0,-0.80225,0.00011,22.13375]
[1777118496911,33.02,77688.56,0.0,-0.80221,0.00011,22.13628]
[1777118502952,33.02,77688.66,0.0,-0.8022,0.00011,22.13698]
[1777118507988,33.02,77688.71,0.0,-0.8022,0.00011,22.13733]
[1777118513023,33.02,77688.76,0.0,-0.8022,0.00011,22.13765]
[1777118519065,33.02,77689.85,0.0,-0.80208,0.00011,22.14567]
[1777118522087,33.02,77682.42,0.0,-0.80287,0.00011,22.09037]
[1777118524104,33.02,77679.04,0.0,-0.80322,0.00011,22.06519]
[1777118531152,33.02,77675.06,0.0,-0.80365,0.00011,22.03513]
[1777118540217,33.02,77676.56,0.0,-0.80348,0.00011,22.04678]
[1777118546264,33.02,77676.96,0.0,-0.80343,0.00011,22.05037]
[1777118552301,33.03,77675.31,0.0,-0.80362,0.00011,22.03513]
[1777118554320,33.03,77668.61,0.0,-0.80432,0.00011,21.98543]
[1777118559351,33.03,77666.48,0.0,-0.80454,0.00011,21.97029]
[1777118564389,33.03,77665.4,0.0,-0.80464,0.00011,21.96312]
[1777118569420,33.03,77660.08,0.0,-0.80519,0.0001,21.92389]
[1777118574455,33.03,77658.6,0.0,-0.80534,0.0001,21.91284]
[1777118581512,33.03,77657.5,0.0,-0.80546,0.0001,21.90462]
[1777118583353,33.03,77649.91,0.0,-0.80625,0.0001,21.84797]
[1777118584532,33.03,77648.69,0.0,-0.80638,0.0001,21.83895]
[1777118589567,33.03,77644.6,0.0,-0.8068,0.0001,21.80881]
[1777118600645,33.03,77645.76,0.0,-0.80667,0.0001,21.81845]
[1777118606686,33.03,77645.21,0.0,-0.80673,0.0001,21.81386]
[1777118611721,33.03,77640.3,0.0,-0.80727,0.0001,21.77312]
[1777118615750,33.03,77634.61,0.0,-0.80787,0.0001,21.73025]
[1777118620785,33.03,77630.79,0.0,-0.80827,0.0001,21.70153]
[1777118627834,33.03,77630.99,0.0,-0.80825,0.0001,21.70282]
[1777118633704,33.03,77635.85,0.0,-0.80775,0.0001,21.73884]
[1777118638911,33.03,77639.25,0.0,-0.8074,0.0001,21.76391]
[1777118643946,33.03,77637.31,0.0,-0.80761,0.0001,21.74898]
[1777118648981,33.03,77635.65,0.0,-0.80779,0.0001,21.7361]
[1777118654015,33.03,77633.52,0.0,-0.80802,0.0001,21.71969]
[1777118661065,33.02,77631.18,0.0,-0.80827,0.0001,21.70157]
[1777118666100,33.02,77627.42,0.0,-0.80867,0.0001,21.67305]
[1777118671135,33.02,77622.54,0.0,-0.8092,0.0001,21.63273]
[1777118676170,33.02,77620.15,0.0,-0.80945,0.0001,21.61472]
[1777118681208,33.02,77621.58,0.0,-0.8093,0.0001,21.62535]
[1777118684228,33.02,77626.91,0.0,-0.80875,0.0001,21.66508]
[1777118689264,33.02,77626.0,0.0,-0.80885,0.0001,21.65777]
[1777118694298,33.02,77624.78,0.0,-0.80898,0.0001,21.6482]
[1777118699337,33.02,77623.71,0.0,-0.8091,0.0001,21.6398]
[1777118704372,33.02,77623.96,0.0,-0.80908,0.0001,21.64133]
[1777118709408,33.02,77623.11,0.0,-0.80917,0.0001,21.63461]
[1777118715449,33.02,77622.14,0.0,-0.80928,0.0001,21.62698]
[1777118717462,33.02,77627.16,0.0,-0.80876,0.0001,21.66456]
[1777118722536,33.02,77632.15,0.0,-0.80824,0.0001,21.70196]
[1777118724526,33.02,77649.68,0.0,-0.80641,0.0001,21.83288]
[1777118726539,33.02,77644.41,0.0,-0.80697,0.0001,21.79339]
[1777118731575,33.02,77644.08,0.0,-0.80703,0.0001,21.78703]
[1777118736610,33.02,77644.57,0.0,-0.80698,0.0001,21.79031]
[1777118741646,33.02,77645.19,0.0,-0.80692,0.0001,21.79476]
[1777118749700,33.02,77647.77,0.0,-0.80665,0.0001,21.81381]
[1777118754736,33.02,77649.19,0.0,-0.80651,0.0001,21.82435]
[1777118760778,33.01,77650.03,0.0,-0.80642,0.0001,21.83055]
[1777118766632,33.01,77650.78,0.0,-0.80634,0.0001,21.83609]
[1777118771855,33.01,77651.54,0.0,-0.80626,0.0001,21.84176]
[1777118776890,33.01,77652.17,0.0,-0.8062,0.0001,21.84649]
[1777118780918,33.01,77658.67,0.0,-0.80552,0.0001,21.89509]
[1777118781925,33.01,77670.87,0.0,-0.80424,0.00011,21.98606]
[1777118782940,33.01,77669.14,0.0,-0.80442,0.00011,21.973]
[1777118787966,33.01,77665.75,0.0,-0.80479,0.00011,21.94682]
[1777118793001,33.01,77665.23,0.0,-0.80488,0.00011,21.93855]
[1777118798036,33.01,77664.18,0.0,-0.805,0.00011,21.9298]
[1777118803072,33.01,77664.48,0.0,-0.80499,0.00011,21.93107]
[1777118809114,33.0,77663.83,0.0,-0.80507,0.00011,21.92492]
[1777118814150,33.0,77663.94,0.0,-0.80508,0.00011,21.92463]
[1777118819185,33.0,77662.9,0.0,-0.8052,0.0001,21.91571]
[1777118824219,33.0,77663.14,0.0,-0.8052,0.0001,21.91631]
[1777118829255,33.0,77670.47,0.0,-0.80444,0.00011,21.96974]
[1777118834292,32.99,77677.27,0.0,-0.80375,0.00011,22.01892]
[1777118835299,32.99,77690.54,0.0,-0.80235,0.00011,22.11773]
[1777118836306,32.99,77695.16,0.0,-0.80186,0.00011,22.15211]
[1777118838320,32.99,77693.79,0.0,-0.80201,0.00011,22.14179]
[1777118840334,32.99,77684.89,0.0,-0.80295,0.00011,22.07539]
[1777118841341,32.99,77684.37,0.0,-0.80301,0.00011,22.07153]
[1777118846376,32.99,77687.04,0.0,-0.80272,0.00011,22.09153]
[1777118851411,32.99,77689.77,0.0,-0.80246,0.00011,22.10824]
[1777118857453,32.99,77689.61,0.0,-0.80248,0.00011,22.10644]
[1777118862488,32.99,77690.64,0.0,-0.80238,0.00011,22.11361]
[1777118867523,32.99,77690.31,0.0,-0.80242,0.00011,22.11064]
[1777118872557,32.99,77690.43,0.0,-0.80242,0.00011,22.11102]
[1777118877592,32.99,77690.76,0.0,-0.80239,0.00011,22.11298]
[1777118882627,32.99,77690.29,0.0,-0.80245,0.00011,22.10903]
[1777118889679,32.98,77689.85,0.0,-0.80251,0.00011,22.10487]
[1777118896728,32.98,77685.24,0.0,-0.80301,0.00011,22.06964]
[1777118904787,32.98,77687.16,0.0,-0.80281,0.00011,22.08349]
[1777118914868,32.98,77687.33,0.0,-0.8028,0.00011,22.0821]
[1777118919901,32.98,77686.22,0.0,-0.80291,0.00011,22.07434]
[1777118924936,32.99,77688.89,0.0,-0.80262,0.00011,22.0949]
[1777118930980,32.99,77689.01,0.0,-0.8026,0.00011,22.0966]
[1777118937831,32.99,77688.97,0.0,-0.80259,0.00011,22.0968]
[1777118947901,32.99,77689.07,0.0,-0.80259,0.00011,22.09695]
[1777118954139,32.99,77686.92,0.0,-0.80283,0.00011,22.08043]
[1777118959175,32.99,77687.22,0.0,-0.8028,0.00011,22.0825]
[1777118965218,32.99,77687.6,0.0,-0.80276,0.00011,22.08526]
[1777118972273,32.99,77687.83,0.0,-0.80276,0.00011,22.08342]
[1777118977308,32.98,77684.18,0.0,-0.80315,0.00011,22.05598]
[1777118984357,32.98,77684.69,0.0,-0.8031,0.00011,22.05947]
[1777118991405,32.98,77682.05,0.0,-0.80338,0.00011,22.03963]
[1777118994427,32.98,77674.98,0.0,-0.80412,0.00011,21.98698]
[1777118999461,32.98,77676.77,0.0,-0.80393,0.00011,22.00079]
[1777119004496,32.99,77680.6,0.0,-0.80351,0.00011,22.03025]
[1777119011545,32.99,77685.18,0.0,-0.80301,0.00011,22.06528]
[1777119016581,32.99,77686.86,0.0,-0.80283,0.00011,22.07807]
[1777119021615,32.99,77687.25,0.0,-0.80279,0.00011,22.08121]
[1777119026653,32.99,77687.5,0.0,-0.80276,0.00011,22.08328]
[1777119031685,32.99,77687.59,0.0,-0.80277,0.00011,22.08057]
[1777119038735,32.99,77687.94,0.0,-0.80273,0.00011,22.08333]
[1777119047801,32.99,77688.32,0.0,-0.80268,0.00011,22.08636]
[1777119053840,32.99,77689.5,0.0,-0.80256,0.00011,22.09515]
[1777119058875,32.99,77689.31,0.0,-0.80258,0.00011,22.0937]
[1777119063910,32.99,77689.4,0.0,-0.80257,0.00011,22.09437]
[1777119069951,32.99,77689.39,0.0,-0.80257,0.00011,22.09429]
[1777119074986,32.99,77689.75,0.0,-0.80253,0.00011,22.09697]
[1777119083043,32.99,77689.74,0.0,-0.80253,0.00011,22.09692]
[1777119088891,32.99,77689.56,0.0,-0.80255,0.00011,22.09564]
[1777119094119,32.99,77688.91,0.0,-0.80264,0.00011,22.0874]
[1777119099154,32.99,77688.71,0.0,-0.80266,0.00011,22.08605]
[1777119106203,32.99,77689.03,0.0,-0.80262,0.00011,22.08864]
[1777119108218,32.99,77694.11,0.0,-0.80208,0.00011,22.12666]
[1777119110231,32.99,77695.57,0.0,-0.80193,0.00011,22.13775]
[1777119115266,32.99,77694.71,0.0,-0.80201,0.00011,22.13184]
[1777119122315,32.99,77694.41,0.0,-0.80203,0.00011,22.13027]
[1777119127351,33.0,77692.7,0.0,-0.80221,0.00011,22.11797]
[1777119132386,33.0,77688.29,0.0,-0.80266,0.00011,22.08574]
[1777119137422,33.0,77688.39,0.0,-0.80265,0.00011,22.08689]
[1777119149310,33.0,77688.51,0.0,-0.80263,0.00011,22.08801]
[1777119154542,33.0,77688.71,0.0,-0.80263,0.00011,22.08621]
[1777119164614,33.0,77688.39,0.0,-0.80266,0.00011,22.08429]
[1777119169646,33.0,77691.34,0.0,-0.80234,0.00011,22.10647]
[1777119175689,33.0,77690.51,0.0,-0.80243,0.00011,22.1004]
[1777119180726,33.0,77690.23,0.0,-0.80246,0.00011,22.09838]
[1777119189592,33.0,77690.17,0.0,-0.80246,0.00011,22.09796]
[1777119199668,33.0,77689.72,0.0,-0.80251,0.00011,22.09462]
[1777119207913,33.0,77689.61,0.0,-0.80252,0.00011,22.09375]
[1777119214963,33.0,77691.66,0.0,-0.80233,0.00011,22.10528]
[1777119224026,33.0,77691.31,0.0,-0.80237,0.00011,22.10246]
[1777119230068,33.0,77690.83,0.0,-0.80242,0.00011,22.09882]
[1777119235103,33.0,77690.63,0.0,-0.80244,0.00011,22.0973]
[1777119240139,33.0,77692.66,0.0,-0.80223,0.00011,22.11235]
[1777119246179,33.0,77691.88,0.0,-0.80231,0.00011,22.10637]
[1777119251215,33.0,77692.17,0.0,-0.80229,0.00011,22.10844]
[1777119256250,33.0,77690.51,0.0,-0.80246,0.00011,22.09585]
[1777119261286,33.0,77689.11,0.0,-0.80261,0.00011,22.08533]
[1777119266320,33.0,77688.07,0.0,-0.80272,0.00011,22.07755]
[1777119270347,33.0,77682.85,0.0,-0.80328,0.00011,22.03868]
[1777119275385,33.0,77683.46,0.0,-0.80323,0.00011,22.03994]
[1777119289481,33.0,77684.27,0.0,-0.80314,0.00011,22.04611]
[1777119292503,33.0,77689.29,0.0,-0.80261,0.00011,22.08352]
[1777119298545,33.0,77690.08,0.0,-0.80253,0.00011,22.08925]
[1777119303579,33.0,77690.15,0.0,-0.80253,0.00011,22.08958]
[1777119308614,33.0,77689.95,0.0,-0.80255,0.00011,22.08792]
[1777119313651,33.0,77692.48,0.0,-0.80228,0.00011,22.10657]
[1777119319692,33.0,77691.89,0.0,-0.80235,0.00011,22.10191]
[1777119324727,33.0,77692.44,0.0,-0.8023,0.00011,22.1058]
[1777119329761,33.0,77691.99,0.0,-0.80235,0.00011,22.10222]
[1777119335806,33.0,77691.81,0.0,-0.80239,0.00011,22.09708]
[1777119343863,32.99,77691.26,0.0,-0.80246,0.00011,22.09266]
[1777119348901,32.99,77691.24,0.0,-0.80246,0.00011,22.09234]
[1777119358970,32.99,77693.22,0.0,-0.80226,0.00011,22.1066]
[1777119364008,32.99,77692.42,0.0,-0.80235,0.00011,22.10044]
[1777119369042,32.99,77693.54,0.0,-0.80223,0.00011,22.10855]
[1777119375085,32.99,77693.23,0.0,-0.80227,0.00011,22.106]
[1777119378105,32.99,77700.92,0.0,-0.80145,0.00011,22.16311]
[1777119379111,32.99,77703.73,0.0,-0.80115,0.00011,22.18411]
[1777119384148,32.99,77699.6,0.0,-0.80159,0.00011,22.1534]
[1777119389182,32.99,77697.46,0.0,-0.80182,0.00011,22.13756]
[1777119395223,32.99,77695.46,0.0,-0.80206,0.00011,22.11856]
[1777119400258,32.99,77692.22,0.0,-0.80241,0.00011,22.09402]
[1777119405294,32.99,77688.69,0.0,-0.80279,0.00011,22.06732]
[1777119411142,32.99,77687.12,0.0,-0.80296,0.00011,22.05526]
[1777119416375,32.99,77685.07,0.0,-0.80319,0.00011,22.03946]
[1777119421406,32.99,77686.88,0.0,-0.80301,0.00011,22.05205]
[1777119427447,32.98,77685.52,0.0,-0.80316,0.00011,22.04111]
[1777119433491,32.98,77686.12,0.0,-0.80311,0.00011,22.04502]
[1777119438524,32.98,77683.73,0.0,-0.80336,0.00011,22.02692]
[1777119443559,32.98,77677.59,0.0,-0.80401,0.00011,21.98113]
[1777119451423,32.98,77674.99,0.0,-0.80431,0.00011,21.95834]
[1777119456651,32.98,77674.99,0.0,-0.80431,0.00011,21.95786]
[1777119461493,32.98,77669.83,0.0,-0.80487,0.00011,21.91877]
[1777119466721,32.98,77669.83,0.0,-0.80487,0.00011,21.91823]
[1777119474833,32.98,77666.26,0.0,-0.80526,0.00011,21.8907]
[1777119481883,32.98,77665.96,0.0,-0.80531,0.00011,21.88768]
[1777119487926,32.98,77665.91,0.0,-0.80532,0.00011,21.88656]
[1777119492960,32.97,77665.55,0.0,-0.80537,0.00011,21.8832]
[1777119497994,32.97,77665.24,0.0,-0.80541,0.00011,21.88023]
[1777119504041,32.97,77665.15,0.0,-0.80543,0.00011,21.8788]
[1777119511859,32.97,77663.94,0.0,-0.8056,0.00011,21.8653]
[1777119518139,32.97,77663.59,0.0,-0.80564,0.00011,21.86202]
[1777119527203,32.97,77662.16,0.0,-0.80581,0.0001,21.85036]
[1777119541301,32.96,77660.94,0.0,-0.80596,0.0001,21.8398]
[1777119548353,32.96,77664.84,0.0,-0.80556,0.00011,21.86827]
[1777119552382,32.96,77669.92,0.0,-0.80503,0.00011,21.90584]
[1777119562211,32.96,77671.17,0.0,-0.80491,0.00011,21.91419]
[1777119565472,32.96,77676.74,0.0,-0.80433,0.00011,21.9555]
[1777119572281,32.96,77679.52,0.0,-0.80407,0.00011,21.97206]
[1777119582351,32.96,77682.66,0.0,-0.80375,0.00011,21.99454]
[1777119587627,32.95,77683.68,0.0,-0.80365,0.00011,22.00159]
[1777119593669,32.95,77684.76,0.0,-0.80354,0.00011,22.00909]
[1777119594676,32.95,77665.93,0.0,-0.80553,0.00011,21.86815]
[1777119595684,32.95,77662.7,0.0,-0.80587,0.00011,21.8439]
[1777119600718,32.95,77667.43,0.0,-0.80538,0.00011,21.87904]
[1777119605753,32.95,77670.63,0.0,-0.80505,0.00011,21.9027]
[1777119610794,32.95,77674.3,0.0,-0.80466,0.00011,21.92987]
[1777119616830,32.95,77677.87,0.0,-0.80429,0.00011,21.95621]
[1777119622635,32.95,77680.26,0.0,-0.80403,0.00011,21.97476]
[1777119630925,32.95,77680.26,0.0,-0.80402,0.00011,21.97568]
[1777119637977,32.96,77683.24,0.0,-0.80371,0.00011,21.99524]
[1777119643013,32.96,77684.62,0.0,-0.80356,0.00011,22.00615]
[1777119648055,32.96,77684.83,0.0,-0.80353,0.00011,22.00835]
[1777119653091,32.96,77685.95,0.0,-0.8034,0.00011,22.01735]
[1777119658126,32.96,77683.94,0.0,-0.8036,0.00011,22.00308]
[1777119663163,32.96,77685.28,0.0,-0.80345,0.00011,22.01385]
[1777119668196,32.96,77685.37,0.0,-0.80342,0.00011,22.01531]
[1777119678262,32.97,77686.82,0.0,-0.80325,0.00011,22.02767]
[1777119686321,32.97,77687.63,0.0,-0.80314,0.00011,22.03495]
[1777119691357,32.97,77689.63,0.0,-0.80294,0.00011,22.04705]
[1777119698405,32.97,77690.31,0.0,-0.80286,0.00011,22.05306]
[1777119703441,32.97,77695.02,0.0,-0.80235,0.00011,22.08888]
[1777119708475,32.97,77696.75,0.0,-0.80216,0.00011,22.10232]
[1777119713513,32.98,77696.02,0.0,-0.80223,0.00011,22.09739]
[1777119718549,32.98,77694.87,0.0,-0.80234,0.00011,22.08933]
[1777119723587,32.98,77693.37,0.0,-0.80249,0.00011,22.07878]
[1777119728622,32.98,77689.63,0.0,-0.80288,0.00011,22.0514]
[1777119733654,32.98,77688.19,0.0,-0.80302,0.00011,22.04134]
[1777119739695,32.98,77688.41,0.0,-0.80299,0.00011,22.04378]
[1777119744731,32.98,77692.15,0.0,-0.80258,0.00011,22.07216]
[1777119749765,32.98,77692.15,0.0,-0.80258,0.00011,22.07264]
[1777119755807,32.98,77688.29,0.0,-0.803,0.00011,22.04097]
[1777119760843,32.99,77683.29,0.0,-0.80352,0.00011,22.0042]
[1777119765877,32.99,77679.29,0.0,-0.80394,0.00011,21.97487]
[1777119773691,32.99,77677.08,0.0,-0.80416,0.00011,21.95921]
[1777119779978,32.99,77671.75,0.0,-0.80471,0.00011,21.92003]
[1777119785013,32.99,77669.66,0.0,-0.80492,0.00011,21.90494]
[1777119792063,32.99,77667.52,0.0,-0.80514,0.00011,21.88968]
[1777119797098,32.99,77665.29,0.0,-0.80536,0.00011,21.87354]
[1777119802133,32.99,77664.95,0.0,-0.80539,0.00011,21.87151]
[1777119807168,33.0,77664.1,0.0,-0.80547,0.00011,21.86565]
[1777119812203,33.0,77663.02,0.0,-0.80561,0.00011,21.85437]
[1777119819252,33.0,77662.71,0.0,-0.80563,0.00011,21.85276]
[1777119827308,33.0,77661.63,0.0,-0.80573,0.0001,21.84548]
[1777119832344,33.0,77661.55,0.0,-0.80573,0.0001,21.84533]
[1777119840404,33.0,77662.01,0.0,-0.80567,0.0001,21.84946]
[1777119845433,33.0,77660.53,0.0,-0.80582,0.0001,21.83884]
[1777119850469,33.0,77660.21,0.0,-0.80585,0.0001,21.83689]
[1777119855504,33.0,77660.62,0.0,-0.8058,0.0001,21.84038]
[1777119860539,33.0,77666.25,0.0,-0.80521,0.00011,21.8827]
[1777119861547,33.0,77671.62,0.0,-0.80464,0.00011,21.92292]
[1777119862553,33.0,77672.79,0.0,-0.80451,0.00011,21.93175]
[1777119867588,33.01,77673.91,0.0,-0.80439,0.00011,21.9405]
[1777119873631,33.01,77676.26,0.0,-0.80416,0.00011,21.95484]
[1777119878664,33.01,77679.26,0.0,-0.80385,0.00011,21.97686]
[1777119884463,33.0,77680.7,0.0,-0.8037,0.00011,21.98704]
[1777119890748,33.0,77683.18,0.0,-0.80345,0.00011,22.00509]
[1777119900821,33.0,77684.26,0.0,-0.80336,0.00011,22.01156]
[1777119909883,33.0,77686.48,0.0,-0.80314,0.00011,22.02682]
[1777119916934,33.0,77687.19,0.0,-0.80308,0.00011,22.03087]
[1777119922974,32.99,77687.85,0.0,-0.80303,0.00011,22.03472]
[1777119929021,32.99,77688.82,0.0,-0.80294,0.00011,22.04084]
[1777119934815,32.99,77689.1,0.0,-0.80295,0.00011,22.03831]
[1777119940098,32.99,77688.98,0.0,-0.80298,0.00011,22.03655]
[1777119946140,32.98,77689.08,0.0,-0.80298,0.00011,22.03629]
[1777119951175,32.98,77685.66,0.0,-0.80336,0.00011,22.01005]
[1777119958224,32.98,77686.08,0.0,-0.80332,0.00011,22.01242]
[1777119965025,32.98,77686.74,0.0,-0.80326,0.00011,22.01661]
[1777119975096,32.98,77687.51,0.0,-0.8032,0.00011,22.02135]
[1777119980378,32.98,77682.97,0.0,-0.80368,0.00011,21.98709]
[1777119985412,32.98,77679.57,0.0,-0.80405,0.00011,21.96153]
[1777119990448,32.98,77681.46,0.0,-0.80385,0.00011,21.97558]
[1777119996489,32.98,77683.42,0.0,-0.80366,0.00011,21.98663]
[1777120001524,32.98,77684.7,0.0,-0.80353,0.00011,21.99614]
[1777120006559,32.98,77685.3,0.0,-0.80347,0.00011,22.00055]
[1777120013609,32.98,77685.41,0.0,-0.80345,0.00011,22.00131]
[1777120018643,32.98,77686.42,0.0,-0.80335,0.00011,22.00887]
[1777120023679,32.98,77686.89,0.0,-0.8033,0.00011,22.01241]
[1777120029721,32.98,77686.66,0.0,-0.80332,0.00011,22.01089]
[1777120035765,32.98,77686.97,0.0,-0.80328,0.00011,22.01355]
[1777120039791,32.98,77681.38,0.0,-0.80387,0.00011,21.97218]
[1777120041804,32.98,77679.57,0.0,-0.80406,0.00011,21.95862]
[1777120052881,32.98,77680.32,0.0,-0.804,0.00011,21.96059]
[1777120057916,32.98,77680.89,0.0,-0.80394,0.00011,21.96492]
[1777120064965,32.98,77678.39,0.0,-0.8042,0.00011,21.94656]
[1777120070001,32.98,77673.03,0.0,-0.80476,0.00011,21.90681]
[1777120075796,32.98,77668.06,0.0,-0.80528,0.00011,21.87001]
[1777120078056,32.98,77659.26,0.0,-0.8062,0.0001,21.80452]
[1777120083092,32.98,77654.91,0.0,-0.80665,0.0001,21.77266]
[1777120091148,32.98,77655.02,0.0,-0.80662,0.0001,21.77489]
[1777120096182,32.99,77656.43,0.0,-0.80646,0.0001,21.78603]
[1777120101218,32.99,77656.44,0.0,-0.80644,0.0001,21.78751]
[1777120106252,32.99,77656.29,0.0,-0.80643,0.0001,21.78776]
[1777120111287,32.99,77656.79,0.0,-0.80639,0.0001,21.78876]
[1777120116322,33.0,77656.18,0.0,-0.80644,0.0001,21.78551]
[1777120126148,33.0,77656.56,0.0,-0.80636,0.0001,21.79091]
[1777120131428,33.0,77656.25,0.0,-0.80638,0.0001,21.78984]
[1777120136462,33.01,77655.81,0.0,-0.8064,0.0001,21.7878]
[1777120141497,33.01,77655.34,0.0,-0.80644,0.0001,21.78497]
[1777120148546,33.01,77654.98,0.0,-0.80646,0.0001,21.78343]
[1777120154589,33.01,77654.43,0.0,-0.8065,0.0001,21.78056]
[1777120159624,33.01,77651.08,0.0,-0.80684,0.0001,21.7564]
[1777120163652,33.01,77640.31,0.0,-0.80797,0.0001,21.67565]
[1777120164659,33.01,77639.02,0.0,-0.8081,0.0001,21.666]
[1777120165666,33.01,77633.28,0.0,-0.8087,0.0001,21.62305]
[1777120167682,33.01,77628.71,0.0,-0.80917,0.0001,21.58896]
[1777120172715,33.01,77625.24,0.0,-0.80955,0.0001,21.55984]
[1777120177750,33.01,77624.42,0.0,-0.80963,0.0001,21.55412]
[1777120182784,33.02,77622.86,0.0,-0.80979,0.0001,21.54284]
[1777120192855,33.02,77623.61,0.0,-0.8097,0.0001,21.54915]
[1777120196888,33.02,77612.94,0.0,-0.8108,0.0001,21.46947]
[1777120197895,33.02,77604.31,0.0,-0.81169,0.0001,21.40452]
[1777120198902,33.02,77603.32,0.0,-0.8118,0.0001,21.39694]
[1777120201924,33.02,77594.93,0.0,-0.81265,0.0001,21.33432]
[1777120206958,33.02,77593.61,0.0,-0.81278,0.0001,21.32506]
[1777120209980,33.02,77572.37,0.0,-0.81495,0.0001,21.16571]
[1777120210987,33.02,77567.67,0.0,-0.81543,0.0001,21.13045]
[1777120216025,33.02,77569.53,0.0,-0.81523,0.0001,21.14517]
[1777120221057,33.02,77567.15,0.0,-0.81546,0.0001,21.12807]
[1777120223075,33.02,77560.95,0.0,-0.81609,0.0001,21.0818]
[1777120224082,33.02,77559.73,0.0,-0.81621,0.0001,21.07283]
[1777120226849,33.02,77554.18,0.0,-0.81676,0.0001,21.032]
[1777120232141,33.03,77549.38,0.0,-0.81723,0.0001,20.99459]
[1777120238181,33.04,77546.12,0.0,-0.81751,0.0001,20.97366]
[1777120244224,33.04,77546.92,0.0,-0.81739,0.0001,20.98241]
[1777120249260,33.05,77552.93,0.0,-0.81675,0.0001,21.03014]
[1777120250267,33.05,77559.97,0.0,-0.81603,0.0001,21.08372]
[1777120252281,33.05,77561.59,0.0,-0.81585,0.0001,21.09697]
[1777120257316,33.05,77564.49,0.0,-0.81552,0.0001,21.12144]
[1777120262351,33.06,77563.8,0.0,-0.81555,0.0001,21.11897]
[1777120268138,33.06,77565.13,0.0,-0.81537,0.0001,21.1317]
[1777120273428,33.07,77569.97,0.0,-0.81484,0.0001,21.17123]
[1777120278465,33.07,77570.63,0.0,-0.81474,0.0001,21.17866]
[1777120281486,33.08,77580.87,0.0,-0.81367,0.0001,21.25681]
[1777120282492,33.08,77582.37,0.0,-0.81351,0.0001,21.26829]
[1777120287529,33.08,77580.84,0.0,-0.81366,0.0001,21.25788]
[1777120292563,33.08,77579.73,0.0,-0.81378,0.0001,21.24708]
[1777120297597,33.08,77578.23,0.0,-0.81392,0.0001,21.23688]
[1777120302633,33.08,77578.21,0.0,-0.8139,0.0001,21.23778]
[1777120308674,33.09,77578.58,0.0,-0.81385,0.0001,21.24174]
[1777120313710,33.09,77581.7,0.0,-0.81348,0.0001,21.26877]
[1777120318749,33.1,77583.61,0.0,-0.81327,0.0001,21.28431]
[1777120323785,33.1,77580.83,0.0,-0.81353,0.0001,21.26459]
[1777120329821,33.1,77582.16,0.0,-0.81338,0.0001,21.27598]
[1777120334856,33.1,77582.23,0.0,-0.81335,0.0001,21.27768]
[1777120339891,33.11,77583.17,0.0,-0.81324,0.0001,21.28593]
[1777120344927,33.11,77585.59,0.0,-0.81297,0.0001,21.30565]
[1777120349961,33.11,77586.35,0.0,-0.81287,0.0001,21.31289]
[1777120354997,33.12,77589.77,0.0,-0.81251,0.0001,21.33704]
[1777120360032,33.12,77587.78,0.0,-0.81269,0.0001,21.32409]
[1777120367081,33.13,77588.27,0.0,-0.81258,0.0001,21.33181]
[1777120372118,33.13,77589.01,0.0,-0.81246,0.0001,21.34089]
[1777120377151,33.14,77589.82,0.0,-0.81232,0.0001,21.35047]
[1777120382186,33.15,77592.31,0.0,-0.81202,0.0001,21.37251]
[1777120385224,33.15,77582.12,0.0,-0.81303,0.0001,21.29837]
[1777120386214,33.15,77580.92,0.0,-0.81314,0.0001,21.29017]
[1777120391249,33.16,77578.07,0.0,-0.81338,0.0001,21.27249]
[1777120398299,33.17,77576.56,0.0,-0.81345,0.0001,21.26707]
[1777120405349,33.18,77578.6,0.0,-0.81315,0.0001,21.28899]
[1777120416425,33.2,77578.75,0.0,-0.81303,0.0001,21.29548]
[1777120421460,33.21,77583.56,0.0,-0.81249,0.0001,21.33532]
[1777120423474,33.21,77589.61,0.0,-0.81185,0.0001,21.38194]
[1777120428513,33.22,77588.39,0.0,-0.81192,0.0001,21.37616]
[1777120433545,33.22,77587.38,0.0,-0.81198,0.0001,21.37191]
[1777120438579,33.23,77587.15,0.0,-0.81196,0.0001,21.37355]
[1777120443615,33.24,77587.54,0.0,-0.81187,0.0001,21.37964]
[1777120448650,33.24,77585.88,0.0,-0.812,0.0001,21.37024]
[1777120453686,33.25,77584.94,0.0,-0.81205,0.0001,21.36617]
[1777120460735,33.26,77581.16,0.0,-0.81237,0.0001,21.34247]
[1777120466777,33.26,77582.71,0.0,-0.81216,0.0001,21.35779]
[1777120471812,33.27,77581.24,0.0,-0.81229,0.0001,21.34617]
[1777120476847,33.27,77579.94,0.0,-0.81239,0.0001,21.33941]
[1777120484902,33.28,77579.68,0.0,-0.81235,0.0001,21.3421]
[1777120490945,33.29,77579.41,0.0,-0.81233,0.0001,21.34351]
[1777120495980,33.29,77579.59,0.0,-0.81227,0.0001,21.34764]
[1777120501015,33.3,77579.57,0.0,-0.81223,0.0001,21.35024]
[1777120506049,33.3,77579.24,0.0,-0.81223,0.0001,21.3505]
[1777120511085,33.31,77579.24,0.0,-0.81219,0.0001,21.35319]
[1777120516123,33.31,77578.91,0.0,-0.81218,0.0001,21.35341]
[1777120523920,33.32,77578.24,0.0,-0.81219,0.0001,21.35271]
[1777120529216,33.33,77578.08,0.0,-0.81217,0.0001,21.35418]
[1777120536265,33.34,77577.06,0.0,-0.81224,0.0001,21.34686]
[1777120541300,33.34,77573.11,0.0,-0.8126,0.0001,21.32048]
[1777120546334,33.35,77572.76,0.0,-0.81259,0.0001,21.32097]
[1777120552376,33.35,77572.7,0.0,-0.81255,0.0001,21.32426]
[1777120560433,33.36,77572.76,0.0,-0.81252,0.0001,21.32639]
[1777120565469,33.36,77572.25,0.0,-0.81255,0.0001,21.32352]
[1777120570506,33.36,77572.8,0.0,-0.8125,0.0001,21.3278]
[1777120584342,33.36,77573.79,0.0,-0.81239,0.0001,21.33578]
[1777120590668,33.36,77573.82,0.0,-0.81238,0.0001,21.3364]
[1777120595703,33.36,77579.84,0.0,-0.81178,0.0001,21.37783]
[1777120600737,33.36,77581.25,0.0,-0.81164,0.0001,21.38818]
[1777120606780,33.36,77580.74,0.0,-0.81169,0.0001,21.38422]
[1777120611825,33.36,77580.09,0.0,-0.81176,0.0001,21.37962]
[1777120616858,33.36,77580.16,0.0,-0.81174,0.0001,21.3809]
[1777120621894,33.36,77579.56,0.0,-0.81179,0.0001,21.37717]
[1777120627936,33.37,77580.13,0.0,-0.81172,0.0001,21.38224]
[1777120634984,33.37,77579.77,0.0,-0.81174,0.0001,21.38051]
[1777120640022,33.37,77579.18,0.0,-0.81179,0.0001,21.37726]
[1777120645071,33.37,77578.79,0.0,-0.81181,0.0001,21.3758]
[1777120647069,33.37,77569.45,0.0,-0.81275,0.0001,21.307]
[1777120649084,33.37,77569.64,0.0,-0.81273,0.0001,21.30879]
[1777120654118,33.38,77570.26,0.0,-0.81267,0.0001,21.31083]
[1777120659153,33.38,77570.81,0.0,-0.8126,0.0001,21.31595]
[1777120665195,33.38,77572.33,0.0,-0.81243,0.0001,21.3285]
[1777120670230,33.38,77571.61,0.0,-0.81249,0.0001,21.32416]
[1777120675266,33.38,77571.97,0.0,-0.81244,0.0001,21.32786]
[1777120682316,33.39,77572.79,0.0,-0.81233,0.0001,21.33539]
[1777120684330,33.39,77578.0,0.0,-0.8118,0.0001,21.37444]
[1777120690378,33.39,77578.29,0.0,-0.81175,0.0001,21.37747]
[1777120695407,33.39,77567.74,0.0,-0.81282,0.0001,21.29987]
[1777120696414,33.39,77553.2,0.0,-0.81429,0.0001,21.19187]
[1777120697421,33.39,77553.41,0.0,-0.81427,0.0001,21.19352]
[1777120703468,33.39,77554.72,0.0,-0.81413,0.0001,21.20382]
[1777120709505,33.39,77556.06,0.0,-0.81398,0.0001,21.21436]
[1777120715261,33.4,77555.07,0.0,-0.8141,0.0001,21.20405]
[1777120721592,33.4,77551.34,0.0,-0.81447,0.0001,21.1769]
[1777120724612,33.4,77556.62,0.0,-0.81393,0.0001,21.21637]
[1777120729646,33.4,77560.96,0.0,-0.81349,0.0001,21.24888]
[1777120731661,33.4,77588.28,0.0,-0.81069,0.0001,21.45229]
[1777120732668,33.4,77595.48,0.0,-0.80996,0.0001,21.50566]
[1777120733674,33.4,77590.21,0.0,-0.81049,0.0001,21.46691]
[1777120735402,33.4,77584.81,0.0,-0.81103,0.0001,21.42762]
[1777120740724,33.41,77582.03,0.0,-0.81128,0.0001,21.41]
[1777120745760,33.41,77581.28,0.0,-0.81131,0.0001,21.40732]
[1777120750794,33.42,77580.0,0.0,-0.8114,0.0001,21.40053]
[1777120752809,33.42,77574.9,0.0,-0.81192,0.0001,21.36277]
[1777120757843,33.42,77575.13,0.0,-0.8119,0.0001,21.36414]
[1777120762879,33.42,77574.4,0.0,-0.81199,0.0001,21.35816]
[1777120766907,33.41,77565.02,0.0,-0.81295,0.0001,21.28816]
[1777120767916,33.41,77562.24,0.0,-0.81323,0.0001,21.26751]
[1777120769928,33.41,77553.74,0.0,-0.81409,0.0001,21.20438]
[1777120770935,33.41,77552.89,0.0,-0.81417,0.0001,21.19813]
[1777120775979,33.42,77549.0,0.0,-0.81458,0.0001,21.16611]
[1777120783028,33.42,77546.44,0.0,-0.81483,0.0001,21.14775]
[1777120788067,33.42,77545.59,0.0,-0.81491,0.0001,21.14188]
[1777120794109,33.42,77540.82,0.0,-0.81538,0.0001,21.10708]
[1777120796123,33.42,77546.33,0.0,-0.81483,0.0001,21.14827]
[1777120801158,33.42,77544.0,0.0,-0.81505,0.0001,21.13134]
[1777120806193,33.42,77543.72,0.0,-0.81508,0.0001,21.12967]
[1777120812236,33.42,77544.52,0.0,-0.81499,0.0001,21.13603]
[1777120817271,33.42,77544.04,0.0,-0.81503,0.0001,21.13278]
[1777120822304,33.42,77546.6,0.0,-0.81477,0.0001,21.15208]
[1777120827340,33.42,77545.79,0.0,-0.81485,0.0001,21.14629]
[1777120832374,33.42,77545.41,0.0,-0.81491,0.0001,21.14019]
[1777120837411,33.42,77544.75,0.0,-0.81497,0.0001,21.13583]
[1777120842444,33.43,77543.93,0.0,-0.81504,0.0001,21.13027]
[1777120847482,33.43,77543.39,0.0,-0.81509,0.0001,21.1267]
[1777120853525,33.43,77543.12,0.0,-0.81511,0.0001,21.12522]
[1777120854531,33.43,77534.21,0.0,-0.81601,0.0001,21.05907]
[1777120855537,33.43,77533.38,0.0,-0.81609,0.0001,21.05301]
[1777120860574,33.43,77531.27,0.0,-0.81629,0.0001,21.03804]
[1777120865610,33.43,77529.94,0.0,-0.81641,0.0001,21.02898]
[1777120870644,33.43,77530.71,0.0,-0.81632,0.0001,21.03567]
[1777120875681,33.43,77531.87,0.0,-0.81619,0.0001,21.04528]
[1777120880717,33.44,77535.47,0.0,-0.81582,0.0001,21.07295]
[1777120885752,33.44,77535.35,0.0,-0.81582,0.0001,21.07294]
[1777120890787,33.44,77536.22,0.0,-0.81572,0.0001,21.08032]
[1777120895822,33.44,77537.54,0.0,-0.81559,0.0001,21.08805]
[1777120900858,33.45,77538.17,0.0,-0.8155,0.0001,21.09451]
[1777120906639,33.45,77539.65,0.0,-0.81532,0.0001,21.10764]
[1777120911935,33.45,77539.5,0.0,-0.8153,0.0001,21.1087]
[1777120916971,33.46,77543.66,0.0,-0.81486,0.0001,21.14133]
[1777120922004,33.46,77543.36,0.0,-0.81487,0.0001,21.14076]
[1777120925026,33.46,77549.27,0.0,-0.81426,0.0001,21.18561]
[1777120931067,33.47,77549.45,0.0,-0.81421,0.0001,21.18862]
[1777120936854,33.47,77548.92,0.0,-0.81425,0.0001,21.18607]
[1777120942144,33.47,77547.39,0.0,-0.81438,0.0001,21.17635]
[1777120947180,33.47,77548.93,0.0,-0.81421,0.0001,21.18902]
[1777120953221,33.48,77548.9,0.0,-0.81421,0.0001,21.18659]
[1777120958257,33.48,77547.56,0.0,-0.81433,0.0001,21.17781]
[1777120965306,33.48,77546.94,0.0,-0.81437,0.0001,21.17486]
[1777120977391,33.49,77545.9,0.0,-0.81444,0.0001,21.16975]
[1777120984438,33.49,77544.76,0.0,-0.81453,0.0001,21.16264]
[1777120990480,33.49,77544.31,0.0,-0.81457,0.0001,21.16038]
[1777120995516,33.49,77546.67,0.0,-0.81432,0.0001,21.17825]
[1777121000550,33.49,77546.71,0.0,-0.81431,0.0001,21.17884]
[1777121005585,33.49,77550.84,0.0,-0.81389,0.0001,21.2101]
[1777121006593,33.49,77544.32,0.0,-0.81455,0.0001,21.1617]
[1777121007600,33.49,77544.5,0.0,-0.81453,0.0001,21.16304]
[1777121012635,33.49,77538.52,0.0,-0.81515,0.0001,21.11523]
[1777121015655,33.49,77536.79,0.0,-0.81532,0.0001,21.10265]
[1777121020690,33.49,77535.28,0.0,-0.81547,0.0001,21.09201]
[1777121025726,33.5,77536.51,0.0,-0.81533,0.0001,21.10176]
[1777121030761,33.5,77537.15,0.0,-0.81526,0.0001,21.10715]
[1777121036803,33.5,77535.19,0.0,-0.81546,0.0001,21.09276]
[1777121041838,33.5,77538.33,0.0,-0.81514,0.0001,21.11599]
[1777121046876,33.5,77538.35,0.0,-0.81514,0.0001,21.11595]
[1777121051913,33.5,77542.38,0.0,-0.81474,0.0001,21.14586]
[1777121053924,33.5,77547.56,0.0,-0.81421,0.0001,21.18463]
[1777121058960,33.5,77549.08,0.0,-0.81404,0.0001,21.19661]
[1777121063994,33.5,77544.9,0.0,-0.81446,0.0001,21.16639]
[1777121070036,33.5,77544.01,0.0,-0.81453,0.0001,21.16055]
[1777121075070,33.5,77545.64,0.0,-0.81438,0.0001,21.16978]
[1777121081113,33.51,77545.28,0.0,-0.81441,0.0001,21.16796]
[1777121086147,33.51,77544.54,0.0,-0.81447,0.0001,21.1632]
[1777121091184,33.51,77544.2,0.0,-0.8145,0.0001,21.16142]
[1777121096217,33.51,77543.94,0.0,-0.81451,0.0001,21.16023]
[1777121108298,33.51,77543.55,0.0,-0.81453,0.0001,21.15908]
[1777121111322,33.51,77537.94,0.0,-0.81509,0.0001,21.11781]
[1777121113336,33.51,77536.08,0.0,-0.81527,0.0001,21.10419]
[1777121119378,33.51,77535.92,0.0,-0.81528,0.0001,21.10354]
[1777121124414,33.52,77543.09,0.0,-0.81455,0.0001,21.15702]
[1777121129449,33.52,77544.61,0.0,-0.8144,0.0001,21.16831]
[1777121135490,33.52,77544.46,0.0,-0.81444,0.0001,21.16368]
[1777121140527,33.52,77545.65,0.0,-0.81432,0.0001,21.17249]
[1777121148344,33.52,77541.04,0.0,-0.81478,0.0001,21.13861]
[1777121153653,33.52,77545.3,0.0,-0.81435,0.0001,21.17026]
[1777121163722,33.52,77545.01,0.0,-0.81438,0.0001,21.1681]
[1777121169766,33.52,77547.34,0.0,-0.81414,0.0001,21.18522]
[1777121174800,33.52,77547.99,0.0,-0.81408,0.0001,21.19004]
[1777121179836,33.52,77547.74,0.0,-0.8141,0.0001,21.18818]
[1777121184869,33.52,77542.5,0.0,-0.81463,0.0001,21.14918]
[1777121189907,33.52,77538.84,0.0,-0.815,0.0001,21.12202]
[1777121196954,33.52,77535.05,0.0,-0.8154,0.0001,21.09069]
[1777121202996,33.52,77532.25,0.0,-0.81568,0.0001,21.07044]
[1777121208030,33.52,77532.43,0.0,-0.81565,0.0001,21.07223]
[1777121213066,33.52,77535.19,0.0,-0.81537,0.0001,21.0931]
[1777121218101,33.52,77536.15,0.0,-0.81527,0.0001,21.10058]
[1777121223137,33.52,77537.08,0.0,-0.81517,0.0001,21.10786]
[1777121228904,33.52,77537.98,0.0,-0.81507,0.0001,21.11499]
[1777121238974,33.52,77540.15,0.0,-0.81484,0.0001,21.13188]
[1777121249046,33.52,77540.91,0.0,-0.81475,0.0001,21.13832]
[1777121254357,33.52,77541.85,0.0,-0.81468,0.0001,21.14226]
[1777121261406,33.53,77540.26,0.0,-0.81483,0.0001,21.13114]
[1777121266441,33.53,77539.44,0.0,-0.8149,0.0001,21.12559]
[1777121271475,33.53,77539.23,0.0,-0.81491,0.0001,21.12455]
[1777121276510,33.53,77538.61,0.0,-0.81497,0.0001,21.12046]
[1777121281546,33.53,77538.31,0.0,-0.81499,0.0001,21.11873]
[1777121287587,33.53,77537.46,0.0,-0.81507,0.0001,21.11302]
[1777121297658,33.53,77537.16,0.0,-0.81509,0.0001,21.11177]
[1777121304707,33.53,77536.77,0.0,-0.81512,0.0001,21.10957]
[1777121309741,33.54,77536.3,0.0,-0.81516,0.0001,21.10658]
[1777121314777,33.54,77536.05,0.0,-0.8152,0.0001,21.10169]
[1777121319812,33.54,77535.98,0.0,-0.8152,0.0001,21.10168]
[1777121324847,33.54,77540.05,0.0,-0.81478,0.0001,21.13236]
[1777121329881,33.54,77540.18,0.0,-0.81476,0.0001,21.1339]
[1777121335979,33.54,77542.41,0.0,-0.81452,0.0001,21.15174]
[1777121341014,33.54,77541.08,0.0,-0.81464,0.0001,21.14291]
[1777121346049,33.55,77539.52,0.0,-0.81478,0.0001,21.13237]
[1777121352092,33.55,77539.8,0.0,-0.81473,0.0001,21.13562]
[1777121358134,33.55,77538.87,0.0,-0.81481,0.0001,21.12988]
[1777121363169,33.55,77537.8,0.0,-0.81491,0.0001,21.12291]
[1777121368204,33.55,77537.82,0.0,-0.81489,0.0001,21.12402]
[1777121373238,33.56,77537.89,0.0,-0.81489,0.0001,21.12194]
[1777121375252,33.56,77530.68,0.0,-0.81561,0.0001,21.06893]
[1777121376260,33.56,77529.77,0.0,-0.8157,0.0001,21.06244]
[1777121381295,33.56,77530.9,0.0,-0.81557,0.0001,21.07174]
[1777121390033,33.56,77532.06,0.0,-0.81544,0.0001,21.08154]
[1777121397408,33.56,77532.5,0.0,-0.81537,0.0001,21.08653]
[1777121410173,33.57,77533.67,0.0,-0.81521,0.0001,21.09795]
[1777121416541,33.57,77535.67,0.0,-0.81499,0.0001,21.11455]
[1777121421576,33.57,77543.61,0.0,-0.81417,0.0001,21.1745]
[1777121422582,33.58,77544.98,0.0,-0.81403,0.0001,21.1848]
[1777121427618,33.58,77544.63,0.0,-0.81406,0.0001,21.18299]
[1777121432652,33.58,77543.72,0.0,-0.81416,0.0001,21.17335]
[1777121440384,33.58,77543.45,0.0,-0.81419,0.0001,21.17149]
[1777121449773,33.58,77540.91,0.0,-0.81443,0.0001,21.15375]
[1777121454807,33.58,77538.6,0.0,-0.81465,0.0001,21.13746]
[1777121460852,33.58,77538.22,0.0,-0.81467,0.0001,21.13565]
[1777121466893,33.59,77538.4,0.0,-0.81464,0.0001,21.13795]
[1777121474951,33.59,77538.11,0.0,-0.81465,0.0001,21.13708]
[1777121480665,33.59,77537.23,0.0,-0.81473,0.0001,21.13156]
[1777121486029,33.59,77536.53,0.0,-0.81479,0.0001,21.12722]
[1777121492069,33.59,77536.33,0.0,-0.81481,0.0001,21.12322]
[1777121497105,33.6,77533.93,0.0,-0.81504,0.0001,21.10637]
[1777121502139,33.6,77533.92,0.0,-0.81504,0.0001,21.10678]
[1777121507174,33.6,77534.39,0.0,-0.81498,0.0001,21.11058]
[1777121512210,33.6,77534.87,0.0,-0.81493,0.0001,21.11454]
[1777121517245,33.6,77534.98,0.0,-0.81491,0.0001,21.11586]
[1777121522280,33.6,77540.29,0.0,-0.81437,0.0001,21.15591]
[1777121530337,33.6,77539.8,0.0,-0.81441,0.0001,21.15283]
[1777121537386,33.6,77538.86,0.0,-0.8145,0.0001,21.14606]
[1777121544436,33.6,77539.57,0.0,-0.81443,0.0001,21.15148]
[1777121549469,33.6,77539.92,0.0,-0.81439,0.0001,21.15412]
[1777121555514,33.6,77539.81,0.0,-0.81442,0.0001,21.14992]
[1777121561224,33.6,77539.29,0.0,-0.81447,0.0001,21.14622]
[1777121566591,33.6,77540.18,0.0,-0.81438,0.0001,21.15293]
[1777121573640,33.6,77540.04,0.0,-0.81439,0.0001,21.15218]
[1777121581365,33.6,77540.17,0.0,-0.81438,0.0001,21.15299]
[1777121587738,33.6,77540.43,0.0,-0.81436,0.0001,21.15462]
[1777121592772,33.6,77540.79,0.0,-0.81433,0.0001,21.15694]
[1777121597808,33.6,77540.68,0.0,-0.81434,0.0001,21.15574]
[1777121603849,33.6,77540.29,0.0,-0.81439,0.0001,21.15236]
[1777121608885,33.6,77541.99,0.0,-0.81423,0.0001,21.16446]
[1777121616940,33.6,77544.88,0.0,-0.81396,0.0001,21.18213]
[1777121622982,33.6,77544.29,0.0,-0.81401,0.0001,21.17804]
[1777121631039,33.6,77543.64,0.0,-0.81407,0.0001,21.17363]
[1777121634059,33.6,77547.57,0.0,-0.81368,0.0001,21.20273]
[1777121639095,33.6,77552.36,0.0,-0.81319,0.0001,21.23806]
[1777121644130,33.6,77555.33,0.0,-0.8129,0.0001,21.25987]
[1777121650175,33.6,77558.52,0.0,-0.81258,0.0001,21.2832]
[1777121656216,33.6,77560.17,0.0,-0.81241,0.0001,21.29507]
[1777121661252,33.6,77560.52,0.0,-0.81238,0.0001,21.29736]
[1777121667294,33.6,77555.93,0.0,-0.81285,0.0001,21.26306]
[1777121672329,33.6,77553.9,0.0,-0.81309,0.0001,21.24415]
[1777121677363,33.6,77550.61,0.0,-0.81342,0.0001,21.21946]
[1777121682399,33.6,77548.42,0.0,-0.81365,0.0001,21.20292]
[1777121687434,33.59,77544.11,0.0,-0.81409,0.0001,21.17083]
[1777121694483,33.59,77542.67,0.0,-0.81424,0.0001,21.16001]
[1777121699517,33.59,77543.04,0.0,-0.8142,0.0001,21.16263]
[1777121704553,33.59,77542.73,0.0,-0.81423,0.0001,21.16016]
[1777121712281,33.59,77542.69,0.0,-0.81424,0.0001,21.15953]
[1777121719659,33.59,77542.33,0.0,-0.81428,0.0001,21.15652]
[1777121724695,33.59,77542.05,0.0,-0.81432,0.0001,21.15417]
[1777121731746,33.59,77541.76,0.0,-0.81437,0.0001,21.14806]
[1777121738795,33.59,77541.79,0.0,-0.81438,0.0001,21.14793]
[1777121743829,33.59,77540.15,0.0,-0.81454,0.0001,21.13558]
[1777121746852,33.59,77533.51,0.0,-0.81522,0.0001,21.08607]
[1777121748866,33.59,77533.31,0.0,-0.81524,0.0001,21.08436]
[1777121753901,33.59,77533.69,0.0,-0.81521,0.0001,21.08666]
[1777121758936,33.59,77532.71,0.0,-0.81531,0.0001,21.07901]
[1777121763971,33.59,77533.47,0.0,-0.81524,0.0001,21.08431]
[1777121769006,33.59,77534.5,0.0,-0.81514,0.0001,21.09164]
[1777121775048,33.59,77534.73,0.0,-0.81512,0.0001,21.09301]
[1777121781090,33.58,77535.6,0.0,-0.81504,0.0001,21.09915]
[1777121787131,33.58,77535.53,0.0,-0.81506,0.0001,21.09782]
[1777121793176,33.58,77536.16,0.0,-0.81503,0.0001,21.09845]
[1777121799217,33.58,77536.17,0.0,-0.81503,0.0001,21.09827]
[1777121804253,33.58,77536.44,0.0,-0.815,0.0001,21.10006]
[1777121810295,33.58,77535.14,0.0,-0.81514,0.0001,21.09027]
[1777121818351,33.58,77536.1,0.0,-0.81504,0.0001,21.09719]
[1777121823388,33.58,77536.03,0.0,-0.81505,0.0001,21.09666]
[1777121830437,33.58,77536.38,0.0,-0.81501,0.0001,21.09937]
[1777121832450,33.58,77543.85,0.0,-0.81426,0.0001,21.15467]
[1777121833458,33.58,77544.32,0.0,-0.81421,0.0001,21.15826]
[1777121839499,33.58,77543.84,0.0,-0.81425,0.0001,21.15521]
[1777121844535,33.58,77540.34,0.0,-0.8146,0.0001,21.12959]
[1777121849570,33.58,77540.1,0.0,-0.81462,0.0001,21.12805]
[1777121854605,33.58,77540.29,0.0,-0.81462,0.0001,21.12608]
[1777121859639,33.58,77539.88,0.0,-0.81466,0.0001,21.12316]
[1777121864674,33.58,77539.77,0.0,-0.81467,0.0001,21.12242]
[1777121872731,33.58,77539.44,0.0,-0.81471,0.0001,21.12004]
[1777121877766,33.58,77539.3,0.0,-0.81472,0.0001,21.11901]
[1777121882801,33.58,77539.31,0.0,-0.81472,0.0001,21.11905]
[1777121887840,33.58,77539.09,0.0,-0.81474,0.0001,21.11736]
[1777121893552,33.58,77539.07,0.0,-0.81475,0.0001,21.11711]
[1777121898922,33.58,77538.75,0.0,-0.81478,0.0001,21.11464]
[1777121903952,33.58,77539.13,0.0,-0.81474,0.0001,21.11734]
[1777121908986,33.58,77539.17,0.0,-0.81474,0.0001,21.1175]
[1777121915033,33.58,77539.07,0.0,-0.81478,0.0001,21.11254]
[1777121923762,33.58,77539.05,0.0,-0.81479,0.0001,21.11192]
[1777121929131,33.58,77538.28,0.0,-0.81487,0.0001,21.10658]
[1777121934166,33.58,77538.22,0.0,-0.81487,0.0001,21.10606]
[1777121941214,33.58,77538.32,0.0,-0.81487,0.0001,21.1059]
[1777121952293,33.58,77538.56,0.0,-0.81487,0.0001,21.10625]
[1777121960349,33.58,77538.61,0.0,-0.81486,0.0001,21.1069]
[1777121966390,33.58,77539.14,0.0,-0.8148,0.0001,21.11115]
[1777121973440,33.58,77539.19,0.0,-0.81482,0.0001,21.10839]
[1777121978475,33.58,77538.81,0.0,-0.81485,0.0001,21.10574]
[1777121983510,33.58,77536.72,0.0,-0.81507,0.0001,21.08977]
[1777121991565,33.58,77536.29,0.0,-0.81512,0.0001,21.0859]
[1777121997607,33.58,77536.08,0.0,-0.81515,0.0001,21.08386]
[1777122002643,33.58,77541.75,0.0,-0.81459,0.0001,21.1254]
[1777122007678,33.57,77540.93,0.0,-0.81468,0.0001,21.11872]
[1777122012713,33.57,77539.75,0.0,-0.8148,0.0001,21.10946]
[1777122017748,33.57,77539.99,0.0,-0.81479,0.0001,21.11074]
[1777122023791,33.57,77543.2,0.0,-0.81447,0.0001,21.13404]
[1777122028825,33.57,77543.55,0.0,-0.81443,0.0001,21.13697]
[1777122033860,33.57,77545.69,0.0,-0.81423,0.0001,21.1496]
[1777122038895,33.57,77546.35,0.0,-0.81416,0.0001,21.15471]
[1777122044938,33.57,77545.88,0.0,-0.81421,0.0001,21.15136]
[1777122050979,33.57,77545.41,0.0,-0.81427,0.0001,21.14707]
[1777122057024,33.57,77544.7,0.0,-0.81435,0.0001,21.14099]
[1777122062060,33.57,77544.89,0.0,-0.81434,0.0001,21.14168]
[1777122064746,33.57,77551.35,0.0,-0.81369,0.0001,21.18897]
[1777122072133,33.56,77554.49,0.0,-0.8134,0.0001,21.21072]
[1777122077168,33.56,77558.99,0.0,-0.81295,0.0001,21.24324]
[1777122083209,33.56,77553.78,0.0,-0.8135,0.0001,21.20355]
[1777122088243,33.56,77550.91,0.0,-0.8138,0.0001,21.1816]
[1777122093278,33.56,77548.94,0.0,-0.81403,0.0001,21.16279]
[1777122099320,33.56,77546.43,0.0,-0.81429,0.0001,21.14349]
[1777122105025,33.56,77545.02,0.0,-0.81444,0.0001,21.1325]
[1777122110397,33.55,77544.32,0.0,-0.81452,0.0001,21.12673]
[1777122115433,33.55,77546.91,0.0,-0.81427,0.0001,21.14546]
[1777122120468,33.55,77549.61,0.0,-0.814,0.0001,21.1649]
[1777122125502,33.55,77553.63,0.0,-0.8136,0.0001,21.19411]
[1777122130537,33.55,77556.18,0.0,-0.81335,0.0001,21.2124]
[1777122139601,33.55,77559.08,0.0,-0.81307,0.0001,21.23276]
[1777122145306,33.55,77562.61,0.0,-0.81273,0.0001,21.25813]
[1777122150678,33.55,77561.76,0.0,-0.81282,0.0001,21.25125]
[1777122153698,33.55,77552.91,0.0,-0.81375,0.0001,21.18191]
[1777122154706,33.55,77547.52,0.0,-0.81429,0.0001,21.14198]
[1777122159740,33.55,77547.2,0.0,-0.81432,0.0001,21.13954]
[1777122165782,33.55,77546.87,0.0,-0.81436,0.0001,21.13693]
[1777122175515,33.54,77544.84,0.0,-0.81457,0.0001,21.12155]
[1777122185585,33.54,77543.25,0.0,-0.81474,0.0001,21.10939]
[1777122193978,33.54,77542.26,0.0,-0.81484,0.0001,21.10171]
[1777122199014,33.54,77541.69,0.0,-0.8149,0.0001,21.09727]
[1777122206063,33.54,77541.83,0.0,-0.81489,0.0001,21.098]
[1777122214118,33.54,77541.24,0.0,-0.81498,0.0001,21.08975]
[1777122219154,33.54,77541.01,0.0,-0.815,0.0001,21.08786]
[1777122224192,33.54,77545.22,0.0,-0.81458,0.0001,21.11873]
[1777122229226,33.54,77544.51,0.0,-0.81466,0.0001,21.11337]
[1777122234260,33.54,77544.54,0.0,-0.81465,0.0001,21.11367]
[1777122243324,33.54,77544.35,0.0,-0.81467,0.0001,21.11267]
[1777122250373,33.54,77545.08,0.0,-0.81458,0.0001,21.1188]
[1777122253393,33.54,77550.35,0.0,-0.81404,0.0001,21.15835]
[1777122260442,33.55,77554.9,0.0,-0.81356,0.0001,21.19339]
[1777122268167,33.55,77560.06,0.0,-0.81303,0.0001,21.23255]
[1777122273533,33.55,77563.84,0.0,-0.81266,0.0001,21.25764]
[1777122278238,33.55,77569.14,0.0,-0.8121,0.0001,21.29782]
[1777122283604,33.56,77568.17,0.0,-0.81214,0.0001,21.29462]
[1777122288638,33.56,77566.9,0.0,-0.81226,0.0001,21.28635]
[1777122293673,33.56,77568.26,0.0,-0.8121,0.0001,21.29744]
[1777122298708,33.56,77569.72,0.0,-0.81195,0.0001,21.30898]
[1777122303744,33.57,77570.38,0.0,-0.81187,0.0001,21.31456]
[1777122308779,33.57,77570.82,0.0,-0.81181,0.0001,21.31851]
[1777122313815,33.57,77571.18,0.0,-0.81177,0.0001,21.32197]
[1777122323885,33.57,77570.61,0.0,-0.8118,0.0001,21.3193]
[1777122328920,33.57,77571.94,0.0,-0.81166,0.0001,21.32986]
[1777122334963,33.57,77573.34,0.0,-0.81152,0.0001,21.33746]
[1777122340001,33.58,77572.0,0.0,-0.81164,0.0001,21.32893]
[1777122346044,33.58,77567.24,0.0,-0.81211,0.0001,21.29469]
[1777122353094,33.58,77562.83,0.0,-0.81256,0.0001,21.26238]
[1777122358811,33.58,77561.7,0.0,-0.81265,0.0001,21.25515]
[1777122367192,33.59,77557.97,0.0,-0.81299,0.0001,21.23027]
[1777122373233,33.59,77554.53,0.0,-0.81331,0.0001,21.20691]
[1777122378951,33.6,77553.25,0.0,-0.81341,0.0001,21.19953]
[1777122384311,33.6,77551.31,0.0,-0.8136,0.0001,21.18592]
[1777122392369,33.6,77549.63,0.0,-0.81378,0.0001,21.1707]
[1777122397409,33.6,77550.85,0.0,-0.81363,0.0001,21.18168]
[1777122404454,33.61,77549.93,0.0,-0.81369,0.0001,21.17694]
[1777122412510,33.61,77550.42,0.0,-0.81361,0.0001,21.1827]
[1777122419232,33.61,77549.88,0.0,-0.81366,0.0001,21.17939]
[1777122421573,33.61,77557.89,0.0,-0.81285,0.0001,21.23842]
[1777122423587,33.61,77561.96,0.0,-0.81243,0.0001,21.26907]
[1777122429302,33.61,77559.0,0.0,-0.81271,0.0001,21.2486]
[1777122434665,33.62,77558.32,0.0,-0.81276,0.0001,21.24525]
[1777122439698,33.62,77563.03,0.0,-0.81225,0.0001,21.2821]
[1777122444733,33.63,77565.24,0.0,-0.81199,0.0001,21.30064]
[1777122449768,33.63,77566.17,0.0,-0.81186,0.0001,21.30976]
[1777122455811,33.64,77568.16,0.0,-0.81165,0.0001,21.3236]
[1777122460847,33.64,77569.27,0.0,-0.8115,0.0001,21.33402]
[1777122466887,33.65,77571.02,0.0,-0.81129,0.0001,21.34959]
[1777122471923,33.65,77572.7,0.0,-0.81108,0.0001,21.36415]
[1777122479980,33.66,77573.8,0.0,-0.81092,0.0001,21.3757]
[1777122485014,33.66,77575.05,0.0,-0.81076,0.0001,21.38701]
[1777122491058,33.67,77575.11,0.0,-0.81072,0.0001,21.38994]
[1777122497098,33.67,77576.27,0.0,-0.81057,0.0001,21.40093]
[1777122503142,33.67,77578.12,0.0,-0.81035,0.0001,21.4169]
[1777122509182,33.68,77577.95,0.0,-0.81033,0.0001,21.41797]
[1777122514217,33.68,77575.32,0.0,-0.81059,0.0001,21.39706]
[1777122519939,33.69,77576.66,0.0,-0.81042,0.0001,21.40939]
[1777122525294,33.69,77578.37,0.0,-0.81022,0.0001,21.42398]
[1777122532343,33.7,77578.78,0.0,-0.81014,0.0001,21.42976]
[1777122535364,33.7,77584.1,0.0,-0.80958,0.0001,21.47]
[1777122540400,33.7,77586.37,0.0,-0.80931,0.0001,21.48887]
[1777122545435,33.71,77583.85,0.0,-0.80954,0.0001,21.4723]
[1777122550470,33.71,77584.82,0.0,-0.80942,0.0001,21.48103]
[1777122555505,33.71,77583.9,0.0,-0.80949,0.0001,21.47583]
[1777122561548,33.72,77583.21,0.0,-0.80953,0.0001,21.47264]
[1777122566588,33.72,77581.85,0.0,-0.80965,0.0001,21.46454]
[1777122571618,33.72,77581.0,0.0,-0.80973,0.0001,21.45634]
[1777122576653,33.73,77580.9,0.0,-0.80972,0.0001,21.45719]
[1777122581688,33.73,77580.51,0.0,-0.80974,0.0001,21.4559]
[1777122588738,33.73,77582.48,0.0,-0.80951,0.0001,21.47241]
[1777122593771,33.74,77579.77,0.0,-0.80976,0.0001,21.45402]
[1777122598807,33.74,77579.51,0.0,-0.80977,0.0001,21.45363]
[1777122603842,33.74,77578.97,0.0,-0.8098,0.0001,21.45117]
[1777122610581,33.75,77578.96,0.0,-0.80977,0.0001,21.45288]
[1777122615928,33.75,77578.96,0.0,-0.80975,0.0001,21.45465]
[1777122620962,33.75,77576.72,0.0,-0.80996,0.0001,21.43972]
[1777122628011,33.76,77577.32,0.0,-0.80986,0.0001,21.44632]
[1777122635060,33.76,77577.49,0.0,-0.80984,0.0001,21.44618]
[1777122640096,33.77,77578.52,0.0,-0.80971,0.0001,21.45526]
[1777122645132,33.77,77579.15,0.0,-0.80962,0.0001,21.46141]
[1777122650864,33.77,77579.29,0.0,-0.80958,0.0001,21.46423]
[1777122659234,33.78,77579.52,0.0,-0.80953,0.0001,21.46807]
[1777122664269,33.78,77578.92,0.0,-0.80958,0.0001,21.46465]
[1777122671004,33.78,77578.94,0.0,-0.80956,0.0001,21.46598]
[1777122677362,33.78,77580.01,0.0,-0.80943,0.0001,21.47516]
[1777122683403,33.79,77579.57,0.0,-0.80945,0.0001,21.47324]
[1777122689445,33.79,77579.91,0.0,-0.8094,0.0001,21.47697]
[1777122694481,33.79,77579.78,0.0,-0.80942,0.0001,21.47347]
[1777122701530,33.79,77579.4,0.0,-0.80944,0.0001,21.47207]
[1777122706564,33.79,77579.08,0.0,-0.80946,0.0001,21.47077]
[1777122711600,33.8,77579.12,0.0,-0.80944,0.0001,21.47208]
[1777122717642,33.8,77579.55,0.0,-0.80938,0.0001,21.47631]
[1777122723683,33.8,77579.08,0.0,-0.80941,0.0001,21.47394]
[1777122731424,33.8,77579.26,0.0,-0.80937,0.0001,21.4767]
[1777122736775,33.8,77579.85,0.0,-0.80933,0.0001,21.48017]
[1777122741810,33.8,77580.39,0.0,-0.80928,0.0001,21.48328]
[1777122746845,33.8,77579.63,0.0,-0.80937,0.0001,21.47689]
[1777122751880,33.8,77580.33,0.0,-0.80934,0.0001,21.47766]
[1777122759936,33.79,77580.49,0.0,-0.80934,0.0001,21.47751]
[1777122764971,33.79,77580.55,0.0,-0.80934,0.0001,21.47717]
[1777122770012,33.79,77580.01,0.0,-0.80941,0.0001,21.47241]
[1777122775042,33.79,77579.23,0.0,-0.8095,0.0001,21.46592]
[1777122780077,33.79,77579.44,0.0,-0.80949,0.0001,21.46671]
[1777122791846,33.79,77579.43,0.0,-0.80952,0.0001,21.46484]
[1777122798203,33.78,77578.78,0.0,-0.8096,0.0001,21.45922]
[1777122804244,33.78,77578.7,0.0,-0.80962,0.0001,21.4578]
[1777122810287,33.78,77578.32,0.0,-0.80967,0.0001,21.45415]
[1777122816327,33.78,77578.11,0.0,-0.80972,0.0001,21.44829]
[1777122821362,33.78,77577.93,0.0,-0.80975,0.0001,21.44635]
[1777122828412,33.78,77578.0,0.0,-0.80976,0.0001,21.44599]
[1777122834455,33.77,77578.04,0.0,-0.80976,0.0001,21.44555]
[1777122840497,33.77,77578.04,0.0,-0.80977,0.0001,21.44483]
[1777122842511,33.77,77587.18,0.0,-0.80884,0.0001,21.51169]
[1777122845532,33.77,77589.36,0.0,-0.80862,0.0001,21.52754]
[1777122850566,33.77,77591.01,0.0,-0.80846,0.0001,21.53879]
[1777122855601,33.77,77592.45,0.0,-0.80834,0.0001,21.54803]
[1777122859630,33.77,77597.59,0.0,-0.80783,0.0001,21.58451]
[1777122865672,33.76,77600.51,0.0,-0.80755,0.0001,21.60461]
[1777122871714,33.76,77602.09,0.0,-0.80742,0.0001,21.61179]
[1777122876749,33.76,77607.15,0.0,-0.80691,0.0001,21.64803]
[1777122881784,33.76,77607.64,0.0,-0.80687,0.0001,21.65067]
[1777122886819,33.76,77613.47,0.0,-0.80629,0.0001,21.6923]
[1777122889840,33.75,77618.91,0.0,-0.80574,0.0001,21.73137]
[1777122894885,33.75,77620.84,0.0,-0.80556,0.0001,21.744]
[1777122900916,33.75,77621.21,0.0,-0.80554,0.0001,21.74545]
[1777122905951,33.75,77621.52,0.0,-0.80553,0.0001,21.74617]
[1777122912690,33.74,77621.83,0.0,-0.80552,0.0001,21.74693]
[1777122919042,33.74,77622.47,0.0,-0.80548,0.0001,21.74995]
[1777122924078,33.74,77620.34,0.0,-0.80572,0.0001,21.73326]
[1777122931127,33.73,77620.79,0.0,-0.80571,0.0001,21.73157]
[1777122936162,33.73,77621.72,0.0,-0.80563,0.0001,21.73738]
[1777122940189,33.73,77616.62,0.0,-0.80617,0.0001,21.69929]
[1777122950260,33.73,77614.55,0.0,-0.80641,0.0001,21.68253]
[1777122952274,33.73,77609.38,0.0,-0.80694,0.0001,21.64446]
[1777122957308,33.73,77605.83,0.0,-0.80732,0.0001,21.6174]
[1777122962343,33.72,77605.95,0.0,-0.80734,0.0001,21.61636]
[1777122969392,33.72,77607.33,0.0,-0.80724,0.0001,21.62386]
[1777122980470,33.71,77603.86,0.0,-0.80765,0.0001,21.59448]
[1777122986511,33.7,77599.5,0.0,-0.80813,0.0001,21.5604]
[1777122991547,33.7,77593.48,0.0,-0.80879,0.0001,21.51092]
[1777122998288,33.7,77592.61,0.0,-0.80892,0.0001,21.50208]
[1777123006652,33.69,77589.19,0.0,-0.80931,0.0001,21.47423]
[1777123013700,33.69,77587.49,0.0,-0.80952,0.0001,21.45937]
[1777123021757,33.68,77586.74,0.0,-0.80963,0.0001,21.45111]
[1777123027800,33.68,77590.09,0.0,-0.80932,0.0001,21.47384]
[1777123032833,33.67,77590.65,0.0,-0.80928,0.0001,21.47639]
[1777123039577,33.67,77588.81,0.0,-0.8095,0.0001,21.46074]
[1777123042904,33.67,77583.4,0.0,-0.81007,0.0001,21.4201]
[1777123047939,33.67,77582.72,0.0,-0.81015,0.0001,21.4138]
[1777123054987,33.66,77582.42,0.0,-0.81023,0.0001,21.40626]
[1777123066061,33.66,77579.79,0.0,-0.81054,0.0001,21.38435]
[1777123072107,33.65,77580.07,0.0,-0.81054,0.0001,21.38462]
[1777123077142,33.65,77579.97,0.0,-0.81056,0.0001,21.38272]
[1777123082878,33.65,77576.61,0.0,-0.81092,0.0001,21.3571]
[1777123089227,33.65,77575.5,0.0,-0.81104,0.0001,21.348]
[1777123094261,33.65,77573.23,0.0,-0.81128,0.0001,21.3307]
[1777123101311,33.64,77573.77,0.0,-0.81124,0.0001,21.33386]
[1777123106345,33.64,77574.42,0.0,-0.81119,0.0001,21.33779]
[1777123111381,33.64,77575.14,0.0,-0.81115,0.0001,21.33866]
[1777123116416,33.64,77571.42,0.0,-0.81153,0.0001,21.31108]
[1777123121450,33.65,77572.95,0.0,-0.81134,0.0001,21.32458]
[1777123126486,33.65,77575.82,0.0,-0.81104,0.0001,21.3462]
[1777123131523,33.64,77577.86,0.0,-0.81085,0.0001,21.36052]
[1777123137565,33.64,77578.22,0.0,-0.81082,0.0001,21.36234]
[1777123142600,33.64,77579.02,0.0,-0.81075,0.0001,21.36758]
[1777123147635,33.64,77579.33,0.0,-0.81073,0.0001,21.36922]
[1777123154376,33.64,77579.65,0.0,-0.81071,0.0001,21.3707]
[1777123159718,33.64,77579.04,0.0,-0.81078,0.0001,21.3656]
[1777123165761,33.64,77582.22,0.0,-0.81047,0.0001,21.38812]
[1777123170795,33.63,77580.85,0.0,-0.81062,0.0001,21.37725]
[1777123178864,33.63,77580.79,0.0,-0.81066,0.0001,21.37214]
[1777123183904,33.63,77580.15,0.0,-0.81074,0.0001,21.36688]
[1777123189946,33.63,77579.71,0.0,-0.81079,0.0001,21.36309]
[1777123190953,33.63,77585.21,0.0,-0.81023,0.0001,21.4035]
[1777123191961,33.63,77587.18,0.0,-0.81003,0.0001,21.41785]
[1777123199008,33.63,77589.2,0.0,-0.80982,0.0001,21.43286]
[1777123205052,33.63,77591.81,0.0,-0.80955,0.0001,21.45211]
[1777123210088,33.63,77593.01,0.0,-0.80943,0.0001,21.46094]
[1777123214116,33.63,77601.72,0.0,-0.80854,0.0001,21.52495]
[1777123219152,33.63,77603.85,0.0,-0.80832,0.0001,21.54027]
[1777123224186,33.63,77604.82,0.0,-0.80823,0.0001,21.54702]
[1777123230229,33.63,77603.61,0.0,-0.80836,0.0001,21.53767]
[1777123235264,33.63,77602.9,0.0,-0.80846,0.0001,21.52846]
[1777123240300,33.63,77601.55,0.0,-0.80861,0.0001,21.51818]
[1777123247349,33.62,77600.72,0.0,-0.8087,0.0001,21.5116]
[1777123252384,33.62,77598.9,0.0,-0.80889,0.0001,21.49791]
[1777123257418,33.62,77601.81,0.0,-0.80859,0.0001,21.519]
[1777123262454,33.62,77605.83,0.0,-0.80819,0.0001,21.54799]
[1777123267490,33.62,77610.7,0.0,-0.8077,0.0001,21.58334]
[1777123269503,33.62,77614.5,0.0,-0.80731,0.0001,21.61114]
[1777123275221,33.62,77615.29,0.0,-0.80723,0.0001,21.61662]
[1777123279573,33.62,77620.72,0.0,-0.80667,0.0001,21.65621]
[1777123285291,33.62,77622.16,0.0,-0.80653,0.0001,21.66652]
[1777123291657,33.62,77623.87,0.0,-0.80638,0.0001,21.67532]
[1777123297699,33.62,77625.96,0.0,-0.80616,0.0001,21.69051]
[1777123302734,33.62,77627.44,0.0,-0.80601,0.0001,21.70135]
[1777123307769,33.62,77629.87,0.0,-0.80576,0.0001,21.71924]
[1777123315504,33.62,77631.08,0.0,-0.80563,0.0001,21.72805]
[1777123320899,33.62,77629.3,0.0,-0.80582,0.0001,21.71461]
[1777123332980,33.61,77627.35,0.0,-0.80606,0.0001,21.69813]
[1777123340028,33.61,77623.87,0.0,-0.80644,0.0001,21.67081]
[1777123345715,33.61,77621.4,0.0,-0.80672,0.0001,21.65119]
[1777123351106,33.6,77616.98,0.0,-0.80722,0.0001,21.61394]
[1777123356141,33.6,77615.25,0.0,-0.80741,0.0001,21.60006]
[1777123362183,33.6,77615.93,0.0,-0.80736,0.0001,21.60366]
[1777123367217,33.6,77613.88,0.0,-0.80759,0.0001,21.58743]
[1777123372253,33.6,77614.61,0.0,-0.80753,0.0001,21.59168]
[1777123379302,33.59,77613.58,0.0,-0.80766,0.0001,21.58244]
[1777123385996,33.59,77613.54,0.0,-0.80769,0.0001,21.58052]
[1777123391388,33.59,77613.27,0.0,-0.80773,0.0001,21.57739]
[1777123397430,33.58,77613.64,0.0,-0.80772,0.0001,21.57876]
[1777123402468,33.58,77613.06,0.0,-0.80779,0.0001,21.57318]
[1777123408510,33.58,77612.92,0.0,-0.80783,0.0001,21.57087]
[1777123416205,33.58,77613.14,0.0,-0.80785,0.0001,21.56748]
[1777123421598,33.57,77613.14,0.0,-0.80787,0.0001,21.56625]
[1777123427643,33.57,77613.11,0.0,-0.80789,0.0001,21.56481]
[1777123432678,33.57,77613.32,0.0,-0.80788,0.0001,21.56535]
[1777123437713,33.57,77613.2,0.0,-0.80791,0.0001,21.56347]
[1777123442748,33.57,77613.29,0.0,-0.80791,0.0001,21.56315]
[1777123449798,33.56,77609.42,0.0,-0.80833,0.0001,21.53345]
[1777123456488,33.56,77608.58,0.0,-0.80843,0.0001,21.5263]
[1777123462889,33.56,77608.4,0.0,-0.80846,0.0001,21.52385]
[1777123473967,33.56,77607.96,0.0,-0.80856,0.0001,21.51528]
[1777123479001,33.55,77604.54,0.0,-0.80892,0.0001,21.48938]
[1777123484038,33.55,77604.75,0.0,-0.80891,0.0001,21.49027]
[1777123497130,33.55,77605.41,0.0,-0.80887,0.0001,21.49336]
[1777123502164,33.55,77605.73,0.0,-0.80884,0.0001,21.49503]
[1777123507200,33.55,77605.31,0.0,-0.8089,0.0001,21.49125]
[1777123512234,33.54,77605.44,0.0,-0.80889,0.0001,21.49141]
[1777123517271,33.54,77594.44,0.0,-0.81004,0.0001,21.40953]
[1777123518276,33.54,77592.24,0.0,-0.81026,0.0001,21.39323]
[1777123523312,33.54,77590.15,0.0,-0.81048,0.0001,21.37737]
[1777123528349,33.54,77589.23,0.0,-0.81058,0.0001,21.37006]
[1777123533382,33.54,77588.13,0.0,-0.81073,0.0001,21.35784]
[1777123538416,33.54,77584.03,0.0,-0.81116,0.0001,21.32687]
[1777123543452,33.54,77583.4,0.0,-0.81123,0.0001,21.32147]
[1777123548486,33.54,77583.9,0.0,-0.81119,0.0001,21.32434]
[1777123553523,33.53,77581.86,0.0,-0.81141,0.0001,21.30846]
[1777123560571,33.53,77582.3,0.0,-0.81138,0.0001,21.31059]
[1777123564598,33.53,77591.7,0.0,-0.81043,0.0001,21.37936]
[1777123565607,33.53,77592.96,0.0,-0.81031,0.0001,21.38843]
[1777123572667,33.53,77593.41,0.0,-0.81028,0.0001,21.39]
[1777123577701,33.52,77593.89,0.0,-0.81025,0.0001,21.3925]
[1777123583744,33.52,77592.26,0.0,-0.81043,0.0001,21.37926]
[1777123597472,33.52,77592.97,0.0,-0.81042,0.0001,21.37827]
[1777123604891,33.51,77594.07,0.0,-0.81033,0.0001,21.3848]
[1777123610933,33.51,77594.23,0.0,-0.81033,0.0001,21.38482]
[1777123615968,33.51,77594.68,0.0,-0.8103,0.0001,21.38719]
[1777123621009,33.51,77594.59,0.0,-0.81032,0.0001,21.38558]
[1777123627683,33.51,77594.76,0.0,-0.81033,0.0001,21.38555]
[1777123635107,33.5,77595.22,0.0,-0.8103,0.0001,21.38768]
[1777123646207,33.5,77594.99,0.0,-0.81035,0.0001,21.38404]
[1777123651229,33.5,77591.09,0.0,-0.81078,0.0001,21.3508]
[1777123656261,33.5,77591.0,0.0,-0.8108,0.0001,21.3495]
[1777123663309,33.49,77591.92,0.0,-0.81072,0.0001,21.35542]
[1777123670359,33.49,77592.43,0.0,-0.81068,0.0001,21.35831]
[1777123675393,33.49,77593.69,0.0,-0.81056,0.0001,21.36698]
[1777123685463,33.49,77594.33,0.0,-0.8105,0.0001,21.37107]
[1777123692513,33.49,77594.57,0.0,-0.81048,0.0001,21.37252]
[1777123697548,33.49,77595.01,0.0,-0.81044,0.0001,21.37553]
[1777123702583,33.49,77595.32,0.0,-0.81041,0.0001,21.37758]
[1777123707620,33.49,77594.17,0.0,-0.81054,0.0001,21.36883]
[1777123712654,33.49,77590.67,0.0,-0.81092,0.0001,21.33919]
[1777123718312,33.49,77589.85,0.0,-0.811,0.0001,21.33315]
[1777123723734,33.49,77591.29,0.0,-0.81086,0.0001,21.34385]
[1777123728768,33.49,77591.71,0.0,-0.81081,0.0001,21.34703]
[1777123733813,33.49,77592.61,0.0,-0.81072,0.0001,21.35379]
[1777123738843,33.49,77593.67,0.0,-0.81061,0.0001,21.36169]
[1777123748524,33.49,77595.75,0.0,-0.81039,0.0001,21.37711]
[1777123754955,33.49,77595.91,0.0,-0.81038,0.0001,21.37834]
[1777123760997,33.49,77595.62,0.0,-0.81041,0.0001,21.37624]
[1777123768665,33.49,77596.24,0.0,-0.81034,0.0001,21.38087]
[1777123777111,33.49,77596.58,0.0,-0.81033,0.0001,21.37989]
[1777123784159,33.49,77597.55,0.0,-0.81023,0.0001,21.38705]
[1777123795235,33.49,77598.62,0.0,-0.81012,0.0001,21.39495]
[1777123800273,33.49,77599.28,0.0,-0.81005,0.0001,21.39981]
[1777123805309,33.49,77599.23,0.0,-0.81006,0.0001,21.3994]
[1777123810352,33.49,77599.52,0.0,-0.81003,0.0001,21.40153]
[1777123815375,33.49,77598.73,0.0,-0.81011,0.0001,21.39571]
[1777123820411,33.49,77598.28,0.0,-0.81016,0.0001,21.39243]
[1777123827460,33.49,77598.85,0.0,-0.8101,0.0001,21.39671]
[1777123832494,33.49,77599.32,0.0,-0.81007,0.0001,21.39666]
[1777123837529,33.49,77599.71,0.0,-0.81003,0.0001,21.39952]
[1777123841559,33.49,77605.52,0.0,-0.80943,0.0001,21.44233]
[1777123846596,33.49,77604.1,0.0,-0.80959,0.0001,21.43147]
[1777123852636,33.49,77599.39,0.0,-0.81007,0.0001,21.39636]
[1777123857670,33.49,77598.91,0.0,-0.81013,0.0001,21.39267]
[1777123863711,33.49,77596.84,0.0,-0.81034,0.0001,21.37726]
[1777123869371,33.49,77597.08,0.0,-0.81032,0.0001,21.37892]
[1777123876802,33.49,77597.06,0.0,-0.81032,0.0001,21.37861]
[1777123881838,33.49,77594.91,0.0,-0.81054,0.0001,21.36261]
[1777123886873,33.49,77593.75,0.0,-0.81066,0.0001,21.35392]
[1777123891907,33.49,77591.58,0.0,-0.81091,0.0001,21.33425]
[1777123897952,33.49,77590.22,0.0,-0.81105,0.0001,21.32415]
[1777123903994,33.49,77590.82,0.0,-0.81099,0.0001,21.32855]
[1777123909651,33.49,77589.71,0.0,-0.8111,0.0001,21.32036]
[1777123915072,33.49,77589.02,0.0,-0.81117,0.0001,21.31529]
[1777123920106,33.49,77589.49,0.0,-0.81112,0.0001,21.31882]
[1777123926148,33.49,77588.89,0.0,-0.81118,0.0001,21.31446]
[1777123931184,33.49,77589.01,0.0,-0.81117,0.0001,21.31541]
[1777123936219,33.49,77589.45,0.0,-0.81113,0.0001,21.31872]
[1777123946286,33.49,77588.34,0.0,-0.81124,0.0001,21.31065]
[1777123952330,33.49,77588.38,0.0,-0.81125,0.0001,21.30747]
[1777123957366,33.49,77587.89,0.0,-0.8113,0.0001,21.30393]
[1777123963408,33.49,77587.41,0.0,-0.81135,0.0001,21.30051]
[1777123968443,33.49,77586.81,0.0,-0.81141,0.0001,21.29619]
[1777123973477,33.49,77586.5,0.0,-0.81144,0.0001,21.29404]
[1777123978512,33.49,77586.71,0.0,-0.81141,0.0001,21.29589]
[1777123983547,33.49,77587.96,0.0,-0.81128,0.0001,21.30549]
[1777123988583,33.49,77588.44,0.0,-0.81123,0.0001,21.3095]
[1777123993618,33.49,77587.73,0.0,-0.81129,0.0001,21.30479]
[1777123998653,33.49,77586.14,0.0,-0.81144,0.0001,21.29372]
[1777124003687,33.49,77585.02,0.0,-0.81155,0.0001,21.28624]
[1777124008723,33.5,77588.73,0.0,-0.81116,0.0001,21.3145]
[1777124013758,33.5,77591.72,0.0,-0.81086,0.0001,21.33386]
[1777124019800,33.5,77593.96,0.0,-0.81062,0.0001,21.35145]
[1777124025845,33.5,77597.01,0.0,-0.81029,0.0001,21.37505]
[1777124031883,33.5,77598.72,0.0,-0.81009,0.0001,21.38951]
[1777124039939,33.51,77600.93,0.0,-0.80984,0.0001,21.40739]
[1777124044975,33.51,77601.43,0.0,-0.80976,0.0001,21.41311]
[1777124050640,33.51,77602.66,0.0,-0.80961,0.0001,21.42372]
[1777124059070,33.52,77603.75,0.0,-0.80947,0.0001,21.43334]
[1777124066128,33.52,77604.79,0.0,-0.80934,0.0001,21.4426]
[1777124072166,33.52,77605.37,0.0,-0.80929,0.0001,21.44435]
[1777124080850,33.52,77605.61,0.0,-0.80925,0.0001,21.44706]
[1777124089286,33.53,77605.79,0.0,-0.80921,0.0001,21.44978]
[1777124095328,33.53,77606.97,0.0,-0.80908,0.0001,21.45958]
[1777124100990,33.53,77606.98,0.0,-0.80906,0.0001,21.46064]
[1777124108419,33.54,77606.87,0.0,-0.80904,0.0001,21.46183]
[1777124115468,33.54,77607.71,0.0,-0.80893,0.0001,21.46976]
[1777124121132,33.54,77607.84,0.0,-0.8089,0.0001,21.47192]
[1777124126545,33.54,77607.65,0.0,-0.8089,0.0001,21.47199]
[1777124132636,33.55,77607.67,0.0,-0.8089,0.0001,21.46993]
[1777124139684,33.55,77606.8,0.0,-0.80897,0.0001,21.46492]
[1777124144718,33.55,77606.8,0.0,-0.80895,0.0001,21.46595]
[1777124151345,33.55,77607.04,0.0,-0.80891,0.0001,21.46918]
[1777124157811,33.56,77607.44,0.0,-0.80885,0.0001,21.4734]
[1777124167878,33.56,77607.66,0.0,-0.80879,0.0001,21.47717]
[1777124172916,33.56,77608.02,0.0,-0.80874,0.0001,21.48091]
[1777124177951,33.57,77610.0,0.0,-0.80852,0.0001,21.49652]
[1777124182986,33.57,77608.36,0.0,-0.80868,0.0001,21.4853]
[1777124190084,33.57,77608.72,0.0,-0.80863,0.0001,21.48904]
[1777124199147,33.57,77608.76,0.0,-0.80863,0.0001,21.48687]
[1777124210224,33.57,77608.51,0.0,-0.80864,0.0001,21.48603]
[1777124219290,33.57,77608.44,0.0,-0.80864,0.0001,21.48615]
[1777124225332,33.58,77608.51,0.0,-0.80863,0.0001,21.48696]
[1777124230366,33.58,77609.85,0.0,-0.80849,0.0001,21.49695]
[1777124239430,33.58,77611.62,0.0,-0.8083,0.0001,21.51005]
[1777124245471,33.58,77611.55,0.0,-0.80831,0.0001,21.50953]
[1777124248493,33.58,77605.28,0.0,-0.80895,0.0001,21.46373]
[1777124253528,33.58,77604.09,0.0,-0.80907,0.0001,21.45301]
[1777124258562,33.58,77598.72,0.0,-0.8096,0.0001,21.41513]
[1777124263598,33.59,77598.01,0.0,-0.80965,0.0001,21.4118]
[1777124269641,33.59,77597.69,0.0,-0.80967,0.0001,21.41037]
[1777124276690,33.59,77597.0,0.0,-0.80972,0.0001,21.40613]
[1777124282255,33.59,77596.38,0.0,-0.80978,0.0001,21.40188]
[1777124288774,33.59,77596.04,0.0,-0.80982,0.0001,21.39916]
[1777124294816,33.59,77596.28,0.0,-0.8098,0.0001,21.40079]
[1777124302397,33.59,77599.21,0.0,-0.8095,0.0001,21.42208]
[1777124308914,33.59,77598.36,0.0,-0.80959,0.0001,21.41552]
[1777124317977,33.59,77597.56,0.0,-0.8097,0.0001,21.4058]
[1777124324019,33.59,77596.24,0.0,-0.80984,0.0001,21.39593]
[1777124330069,33.59,77596.53,0.0,-0.80981,0.0001,21.39792]
[1777124337117,33.59,77596.32,0.0,-0.80984,0.0001,21.39621]
[1777124342153,33.59,77595.53,0.0,-0.80992,0.0001,21.39028]
[1777124345173,33.59,77602.62,0.0,-0.80918,0.0001,21.44334]
[1777124350209,33.59,77603.15,0.0,-0.80913,0.0001,21.44707]
[1777124355244,33.59,77602.84,0.0,-0.80916,0.0001,21.44501]
[1777124360280,33.59,77604.82,0.0,-0.80895,0.0001,21.4597]
[1777124365315,33.59,77603.87,0.0,-0.80905,0.0001,21.45261]
[1777124370350,33.59,77603.45,0.0,-0.80909,0.0001,21.44939]
[1777124377400,33.59,77607.67,0.0,-0.80869,0.0001,21.47667]
[1777124382967,33.59,77610.38,0.0,-0.80841,0.0001,21.49636]
[1777124391500,33.59,77614.42,0.0,-0.808,0.0001,21.52568]
[1777124396532,33.59,77618.08,0.0,-0.80763,0.0001,21.55235]
[1777124403106,33.59,77619.67,0.0,-0.80747,0.0001,21.56374]
[1777124408616,33.59,77621.19,0.0,-0.80731,0.0001,21.57461]
[1777124413651,33.58,77622.46,0.0,-0.80719,0.0001,21.58368]
[1777124419697,33.58,77622.76,0.0,-0.80716,0.0001,21.58556]
[1777124425735,33.58,77624.61,0.0,-0.80697,0.0001,21.59881]
[1777124433317,33.58,77625.19,0.0,-0.80694,0.0001,21.59911]
[1777124438827,33.58,77625.96,0.0,-0.80687,0.0001,21.60442]
[1777124445876,33.58,77626.59,0.0,-0.80681,0.0001,21.60865]
[1777124453461,33.58,77627.37,0.0,-0.80673,0.0001,21.61399]
[1777124457962,33.58,77634.63,0.0,-0.80599,0.0001,21.66703]
[1777124459974,33.58,77636.0,0.0,-0.80585,0.0001,21.67684]
[1777124466018,33.58,77632.57,0.0,-0.80622,0.0001,21.6508]
[1777124471054,33.58,77628.09,0.0,-0.80669,0.0001,21.61722]
[1777124476088,33.58,77624.49,0.0,-0.80707,0.0001,21.59026]
[1777124481126,33.57,77619.75,0.0,-0.80756,0.0001,21.55516]
[1777124487167,33.57,77618.75,0.0,-0.80767,0.0001,21.54755]
[1777124494219,33.57,77615.81,0.0,-0.808,0.0001,21.5221]
[1777124500262,33.57,77612.33,0.0,-0.80836,0.0001,21.49629]
[1777124505298,33.57,77610.13,0.0,-0.80859,0.0001,21.47996]
[1777124517383,33.57,77610.77,0.0,-0.80853,0.0001,21.48437]
[1777124521411,33.57,77616.0,0.0,-0.80799,0.0001,21.52277]
[1777124526446,33.57,77617.91,0.0,-0.8078,0.0001,21.53674]
[1777124532488,33.57,77619.43,0.0,-0.80764,0.0001,21.5478]
[1777124539057,33.57,77621.42,0.0,-0.80744,0.0001,21.5623]
[1777124546586,33.57,77622.83,0.0,-0.80729,0.0001,21.57253]
[1777124552628,33.57,77624.45,0.0,-0.80715,0.0001,21.58078]
[1777124559677,33.57,77624.91,0.0,-0.8071,0.0001,21.58405]
[1777124569267,33.57,77625.47,0.0,-0.80705,0.0001,21.58805]
[1777124576798,33.57,77625.78,0.0,-0.80702,0.0001,21.59022]
[1777124581832,33.57,77626.3,0.0,-0.80696,0.0001,21.59398]
[1777124586869,33.57,77626.97,0.0,-0.8069,0.0001,21.59883]
[1777124592911,33.57,77627.5,0.0,-0.80684,0.0001,21.60262]
[1777124597946,33.57,77627.89,0.0,-0.8068,0.0001,21.60541]
[1777124602981,33.57,77627.92,0.0,-0.8068,0.0001,21.60555]
[1777124609548,33.57,77632.63,0.0,-0.80632,0.0001,21.63987]
[1777124615066,33.57,77631.99,0.0,-0.80641,0.0001,21.63131]
[1777124620101,33.57,77631.75,0.0,-0.80644,0.0001,21.62932]
[1777124625136,33.57,77630.63,0.0,-0.80656,0.0001,21.62091]
[1777124630171,33.57,77630.28,0.0,-0.8066,0.0001,21.61818]
[1777124639758,33.57,77629.98,0.0,-0.80663,0.0001,21.61569]
[1777124642256,33.57,77650.48,0.0,-0.8045,0.0001,21.7662]
[1777124643262,33.57,77658.26,0.0,-0.80369,0.0001,21.82305]
[1777124644272,33.57,77658.41,0.0,-0.80368,0.0001,21.82403]
[1777124649304,33.56,77653.51,0.0,-0.8042,0.0001,21.78748]
[1777124657363,33.56,77651.02,0.0,-0.80447,0.0001,21.76817]
[1777124664409,33.56,77658.08,0.0,-0.80375,0.0001,21.81901]
[1777124667429,33.56,77663.43,0.0,-0.8032,0.0001,21.85778]
[1777124672465,33.56,77664.86,0.0,-0.80308,0.0001,21.86395]
[1777124677499,33.56,77667.17,0.0,-0.80285,0.0001,21.88015]
[1777124682535,33.56,77668.45,0.0,-0.80272,0.0001,21.88945]
[1777124687569,33.56,77665.39,0.0,-0.80304,0.0001,21.86711]
[1777124692604,33.56,77665.86,0.0,-0.80299,0.0001,21.87059]
[1777124697640,33.56,77664.53,0.0,-0.80313,0.0001,21.86071]
[1777124702675,33.56,77661.73,0.0,-0.80342,0.0001,21.84002]
[1777124707710,33.56,77660.7,0.0,-0.80353,0.0001,21.83231]
[1777124712744,33.56,77668.33,0.0,-0.80274,0.0001,21.88802]
[1777124716773,33.55,77673.61,0.0,-0.80219,0.00011,21.9264]
[1777124721809,33.55,77673.41,0.0,-0.80221,0.00011,21.92448]
[1777124726846,33.55,77673.54,0.0,-0.80221,0.00011,21.92498]
[1777124731884,33.55,77673.18,0.0,-0.80227,0.00011,21.91847]
[1777124736919,33.55,77676.12,0.0,-0.80196,0.00011,21.94008]
[1777124741955,33.55,77674.67,0.0,-0.80211,0.00011,21.9299]
[1777124746989,33.55,77674.81,0.0,-0.80209,0.00011,21.93134]
[1777124752024,33.55,77675.3,0.0,-0.80203,0.00011,21.93533]
[1777124754038,33.56,77683.34,0.0,-0.80118,0.00011,21.99426]
[1777124759073,33.56,77681.68,0.0,-0.80136,0.00011,21.98217]
[1777124764107,33.56,77679.84,0.0,-0.80155,0.00011,21.96878]
[1777124769142,33.56,77679.41,0.0,-0.80159,0.00011,21.96571]
[1777124777199,33.56,77678.52,0.0,-0.80168,0.00011,21.95933]
[1777124787269,33.56,77677.91,0.0,-0.80175,0.00011,21.95503]
[1777124794318,33.56,77676.71,0.0,-0.80189,0.00011,21.94283]
[1777124799354,33.56,77675.2,0.0,-0.80205,0.00011,21.93191]
[1777124805396,33.56,77674.92,0.0,-0.80208,0.00011,21.93005]
[1777124810976,33.56,77674.82,0.0,-0.80208,0.00011,21.92952]
[1777124816472,33.56,77674.82,0.0,-0.80208,0.00011,21.92968]
[1777124821507,33.56,77676.72,0.0,-0.80188,0.00011,21.94369]
[1777124826543,33.56,77676.53,0.0,-0.8019,0.00011,21.94237]
[1777124831578,33.56,77676.12,0.0,-0.80194,0.00011,21.93944]
[1777124836613,33.56,77676.01,0.0,-0.80195,0.00011,21.93871]
[1777124841649,33.56,77675.89,0.0,-0.80196,0.00011,21.93791]
[1777124846685,33.56,77675.65,0.0,-0.80199,0.00011,21.93624]
[1777124851719,33.56,77675.45,0.0,-0.80203,0.00011,21.93131]
[1777124859774,33.56,77675.48,0.0,-0.80202,0.00011,21.93167]
[1777124869845,33.56,77675.1,0.0,-0.80206,0.00011,21.92909]
[1777124874881,33.56,77675.16,0.0,-0.80205,0.00011,21.92962]
[1777124880922,33.56,77675.52,0.0,-0.80201,0.00011,21.93236]
[1777124886964,33.56,77675.17,0.0,-0.80205,0.00011,21.9299]
[1777124891998,33.56,77675.68,0.0,-0.80199,0.00011,21.93371]
[1777124897035,33.56,77675.58,0.0,-0.802,0.00011,21.93306]
[1777124910123,33.56,77674.83,0.0,-0.80208,0.00011,21.92781]
[1777124920192,33.56,77674.82,0.0,-0.8021,0.00011,21.92438]
[1777124925230,33.56,77674.83,0.0,-0.8021,0.00011,21.92456]
[1777124930268,33.56,77676.05,0.0,-0.80197,0.00011,21.93358]
[1777124935301,33.56,77677.17,0.0,-0.80185,0.00011,21.94182]
[1777124940336,33.56,77678.09,0.0,-0.80175,0.00011,21.94853]
[1777124945371,33.56,77683.78,0.0,-0.80116,0.00011,21.99001]
[1777124950406,33.56,77684.15,0.0,-0.80112,0.00011,21.99245]
[1777124957455,33.56,77688.37,0.0,-0.80069,0.00011,22.02219]
[1777124962489,33.56,77690.86,0.0,-0.80045,0.00011,22.03931]
[1777124967525,33.55,77690.78,0.0,-0.80047,0.00011,22.03759]
[1777124972560,33.55,77687.1,0.0,-0.80089,0.00011,22.00659]
[1777124977595,33.55,77687.26,0.0,-0.80089,0.00011,22.00695]
[1777124982629,33.55,77685.73,0.0,-0.80107,0.00011,21.99445]
[1777124987671,33.55,77684.08,0.0,-0.80126,0.00011,21.98119]
[1777124988671,33.55,77645.06,0.0,-0.80536,0.0001,21.69471]
[1777124989679,33.55,77643.22,0.0,-0.80555,0.0001,21.68117]
[1777124994719,33.54,77643.87,0.0,-0.80549,0.0001,21.68541]
[1777124999752,33.54,77641.42,0.0,-0.80575,0.0001,21.66685]
[1777125004788,33.54,77639.26,0.0,-0.80598,0.0001,21.65042]
[1777125009823,33.54,77642.43,0.0,-0.80566,0.0001,21.6734]
[1777125016872,33.54,77644.16,0.0,-0.80549,0.0001,21.68565]
[1777125021907,33.54,77647.56,0.0,-0.80514,0.0001,21.71031]
[1777125026942,33.54,77648.0,0.0,-0.80509,0.0001,21.71325]
[1777125032531,33.54,77649.02,0.0,-0.80502,0.0001,21.71685]
[1777125041044,33.54,77651.88,0.0,-0.80472,0.0001,21.73736]
[1777125047085,33.54,77653.68,0.0,-0.80454,0.0001,21.7502]
[1777125052121,33.54,77657.9,0.0,-0.80411,0.0001,21.78085]
[1777125058163,33.54,77659.36,0.0,-0.80396,0.0001,21.79108]
[1777125063233,33.53,77662.68,0.0,-0.80362,0.0001,21.81502]
[1777125068238,33.53,77663.21,0.0,-0.80357,0.0001,21.81837]
[1777125074278,33.53,77659.79,0.0,-0.80394,0.0001,21.79285]
[1777125079311,33.53,77658.48,0.0,-0.80408,0.0001,21.78294]
[1777125082889,33.53,77649.4,0.0,-0.80503,0.0001,21.71612]
[1777125088374,33.53,77648.31,0.0,-0.80514,0.0001,21.70816]
[1777125093409,33.53,77647.52,0.0,-0.80525,0.0001,21.69883]
[1777125103029,33.53,77647.82,0.0,-0.80521,0.0001,21.70106]
[1777125108515,33.53,77646.91,0.0,-0.80531,0.0001,21.69439]
[1777125113556,33.53,77646.44,0.0,-0.80536,0.0001,21.69097]
[1777125119598,33.53,77646.18,0.0,-0.80538,0.0001,21.68911]
[1777125127654,33.53,77645.55,0.0,-0.80545,0.0001,21.6846]
[1777125133239,33.53,77645.23,0.0,-0.80548,0.0001,21.68234]
[1777125139738,33.53,77645.06,0.0,-0.8055,0.0001,21.68119]
[1777125144773,33.53,77644.97,0.0,-0.8055,0.0001,21.68062]
[1777125150817,33.53,77644.99,0.0,-0.8055,0.0001,21.68089]
[1777125155852,33.53,77644.41,0.0,-0.80558,0.0001,21.67321]
[1777125160886,33.53,77643.96,0.0,-0.80563,0.0001,21.67005]
[1777125165922,33.53,77643.65,0.0,-0.80566,0.0001,21.66793]
[1777125172970,33.53,77643.52,0.0,-0.80567,0.0001,21.66717]
[1777125178006,33.53,77642.5,0.0,-0.80577,0.0001,21.6598]
[1777125183041,33.53,77642.78,0.0,-0.80574,0.0001,21.66199]
[1777125189082,33.54,77642.68,0.0,-0.80575,0.0001,21.6614]
[1777125194118,33.54,77642.23,0.0,-0.80579,0.0001,21.6582]
[1777125202179,33.54,77642.56,0.0,-0.80576,0.0001,21.66079]
[1777125207213,33.54,77641.91,0.0,-0.80582,0.0001,21.6561]
[1777125214263,33.54,77642.42,0.0,-0.80579,0.0001,21.65643]
[1777125219299,33.54,77642.66,0.0,-0.80576,0.0001,21.65829]
[1777125220304,33.54,77669.78,0.0,-0.80293,0.00011,21.85743]
[1777125221312,33.54,77682.86,0.0,-0.80155,0.00011,21.95305]
[1777125222320,33.54,77680.08,0.0,-0.80185,0.00011,21.93253]
[1777125226349,33.53,77675.49,0.0,-0.80235,0.00011,21.89765]
[1777125231387,33.53,77674.51,0.0,-0.80247,0.00011,21.8892]
[1777125236422,33.53,77673.81,0.0,-0.80257,0.00011,21.88278]
[1777125241458,33.53,77674.5,0.0,-0.80251,0.00011,21.88691]
[1777125246492,33.52,77677.35,0.0,-0.80222,0.00011,21.90679]
[1777125251527,33.52,77678.15,0.0,-0.80215,0.00011,21.91168]
[1777125256562,33.52,77677.17,0.0,-0.80227,0.00011,21.90355]
[1777125264149,33.52,77676.57,0.0,-0.80235,0.00011,21.89791]
[1777125269654,33.52,77675.8,0.0,-0.80245,0.00011,21.89128]
[1777125274688,33.51,77675.28,0.0,-0.80254,0.00011,21.88293]
[1777125279723,33.51,77673.65,0.0,-0.80273,0.00011,21.87004]
[1777125284758,33.51,77673.99,0.0,-0.8027,0.00011,21.87164]
[1777125289794,33.51,77674.64,0.0,-0.80265,0.00011,21.87552]
[1777125294830,33.51,77675.14,0.0,-0.80261,0.00011,21.87828]
[1777125299866,33.5,77675.24,0.0,-0.80261,0.00011,21.87809]
[1777125305908,33.5,77676.21,0.0,-0.80253,0.00011,21.88401]
[1777125311950,33.5,77675.81,0.0,-0.80259,0.00011,21.87987]
[1777125316985,33.5,77676.51,0.0,-0.80253,0.00011,21.88398]
[1777125322020,33.5,77677.45,0.0,-0.80245,0.00011,21.88984]
[1777125327055,33.49,77678.66,0.0,-0.80233,0.00011,21.89767]
[1777125332089,33.49,77680.09,0.0,-0.80222,0.00011,21.90351]
[1777125337124,33.49,77681.29,0.0,-0.80211,0.00011,21.91124]
[1777125342159,33.49,77682.23,0.0,-0.80203,0.00011,21.91707]
[1777125347195,33.48,77682.69,0.0,-0.802,0.00011,21.9194]
[1777125353236,33.48,77683.96,0.0,-0.80188,0.00011,21.92744]
[1777125358271,33.48,77685.48,0.0,-0.80174,0.00011,21.9375]
[1777125363307,33.48,77686.08,0.0,-0.80169,0.00011,21.94081]
[1777125368341,33.48,77685.9,0.0,-0.80172,0.00011,21.93845]
[1777125373377,33.47,77685.79,0.0,-0.80175,0.00011,21.93663]
[1777125379419,33.47,77684.7,0.0,-0.80188,0.00011,21.92754]
[1777125385461,33.47,77681.84,0.0,-0.8022,0.00011,21.90551]
[1777125390495,33.47,77680.85,0.0,-0.80232,0.00011,21.89743]
[1777125395531,33.47,77683.05,0.0,-0.80212,0.00011,21.90919]
[1777125400567,33.46,77684.75,0.0,-0.80196,0.00011,21.92063]
[1777125405600,33.46,77684.46,0.0,-0.802,0.00011,21.91766]
[1777125408621,33.46,77694.71,0.0,-0.80092,0.00011,21.99266]
[1777125409629,33.46,77699.83,0.0,-0.80038,0.00011,22.03019]
[1777125415201,33.46,77698.43,0.0,-0.80052,0.00011,22.01986]
[1777125421713,33.46,77698.43,0.0,-0.80053,0.00011,22.01948]
[1777125425272,33.46,77693.05,0.0,-0.80111,0.00011,21.97957]
[1777125430776,33.46,77692.5,0.0,-0.80118,0.00011,21.97468]
[1777125436818,33.46,77691.37,0.0,-0.80131,0.00011,21.9656]
[1777125441852,33.45,77690.82,0.0,-0.80138,0.00011,21.96067]
[1777125449908,33.45,77689.56,0.0,-0.80154,0.00011,21.95002]
[1777125455483,33.45,77688.71,0.0,-0.80166,0.00011,21.93953]
[1777125460986,33.45,77688.1,0.0,-0.80173,0.00011,21.93487]
[1777125466022,33.45,77687.5,0.0,-0.80179,0.00011,21.93012]
[1777125473071,33.45,77685.75,0.0,-0.80198,0.00011,21.91732]
[1777125479113,33.45,77683.37,0.0,-0.80223,0.00011,21.89996]
[1777125484155,33.45,77683.21,0.0,-0.80224,0.00011,21.89892]
[1777125490190,33.45,77682.73,0.0,-0.8023,0.00011,21.89507]
[1777125495225,33.45,77682.86,0.0,-0.8023,0.00011,21.89535]
[1777125500261,33.45,77683.2,0.0,-0.80227,0.00011,21.89734]
[1777125505296,33.45,77683.34,0.0,-0.80225,0.00011,21.89852]
[1777125510330,33.45,77683.42,0.0,-0.80224,0.00011,21.89922]
[1777125516373,33.45,77682.03,0.0,-0.80242,0.00011,21.88476]
[1777125522414,33.44,77683.04,0.0,-0.80233,0.00011,21.89132]
[1777125528458,33.44,77683.41,0.0,-0.8023,0.00011,21.89314]
[1777125533491,33.44,77683.75,0.0,-0.80228,0.00011,21.89488]
[1777125537520,33.44,77677.87,0.0,-0.8029,0.00011,21.85108]
[1777125542554,33.44,77676.03,0.0,-0.80311,0.00011,21.83708]
[1777125547591,33.44,77676.54,0.0,-0.80306,0.00011,21.84043]
[1777125552626,33.44,77675.03,0.0,-0.80321,0.00011,21.8298]
[1777125557660,33.44,77675.48,0.0,-0.80316,0.00011,21.83311]
[1777125562696,33.44,77675.31,0.0,-0.80317,0.00011,21.83239]
[1777125567731,33.44,77675.29,0.0,-0.80316,0.00011,21.8329]
[1777125575788,33.44,77675.38,0.0,-0.80317,0.00011,21.83033]
[1777125584850,33.44,77675.62,0.0,-0.80313,0.00011,21.83302]
[1777125590893,33.44,77675.1,0.0,-0.80319,0.00011,21.82894]
[1777125596466,33.44,77673.36,0.0,-0.80338,0.00011,21.81582]
[1777125601970,33.44,77674.24,0.0,-0.80329,0.00011,21.82192]
[1777125607006,33.44,77676.4,0.0,-0.80307,0.00011,21.83747]
[1777125612042,33.44,77676.51,0.0,-0.80305,0.00011,21.83871]
[1777125614056,33.44,77683.12,0.0,-0.80235,0.00011,21.88738]
[1777125621108,33.44,77683.92,0.0,-0.80227,0.00011,21.89344]
[1777125626677,33.44,77688.41,0.0,-0.80179,0.00011,21.92645]
[1777125632294,33.44,77686.45,0.0,-0.80202,0.00011,21.90857]
[1777125637330,33.44,77687.27,0.0,-0.80193,0.00011,21.91471]
[1777125643372,33.44,77684.27,0.0,-0.80226,0.00011,21.89225]
[1777125651429,33.44,77682.21,0.0,-0.80249,0.00011,21.87624]
[1777125656892,33.44,77681.38,0.0,-0.80258,0.00011,21.86949]
[1777125666962,33.44,77680.03,0.0,-0.80274,0.00011,21.85851]
[1777125674594,33.43,77678.86,0.0,-0.80288,0.00011,21.84917]
[1777125679628,33.43,77677.96,0.0,-0.80298,0.00011,21.84203]
[1777125684663,33.43,77677.08,0.0,-0.80308,0.00011,21.83504]
[1777125689699,33.43,77679.51,0.0,-0.80283,0.00011,21.85235]
[1777125694734,33.43,77678.35,0.0,-0.80299,0.00011,21.83972]
[1777125701782,33.43,77678.46,0.0,-0.80298,0.00011,21.83987]
[1777125706820,33.43,77678.85,0.0,-0.80295,0.00011,21.84231]
[1777125711854,33.43,77678.83,0.0,-0.80296,0.00011,21.84174]
[1777125716905,33.43,77678.74,0.0,-0.80297,0.00011,21.84061]
[1777125721946,33.43,77679.51,0.0,-0.8029,0.00011,21.84598]
[1777125726975,33.42,77675.75,0.0,-0.8033,0.00011,21.81789]
[1777125733017,33.42,77672.4,0.0,-0.80366,0.00011,21.79297]
[1777125738051,33.42,77670.83,0.0,-0.80382,0.00011,21.78129]
[1777125746107,33.42,77671.51,0.0,-0.80375,0.00011,21.78613]
[1777125752150,33.42,77672.41,0.0,-0.80368,0.00011,21.78905]
[1777125757659,33.42,77673.2,0.0,-0.8036,0.00011,21.7947]
[1777125763226,33.42,77673.86,0.0,-0.80354,0.00011,21.79936]
[1777125767701,33.42,77687.0,0.0,-0.80215,0.00011,21.89584]
[1777125771284,33.42,77681.51,0.0,-0.80274,0.00011,21.85515]
[1777125776337,33.42,77682.34,0.0,-0.80266,0.00011,21.86094]
[1777125777774,33.42,77717.61,0.0,-0.79891,0.00011,22.11993]
[1777125778339,33.42,77717.52,0.0,-0.79892,0.00011,22.11922]
[1777125779346,33.42,77731.82,0.0,-0.79739,0.00011,22.22403]
[1777125780353,33.42,77730.07,0.0,-0.79758,0.00011,22.21124]
[1777125782372,33.42,77717.85,0.0,-0.79888,0.00011,22.12188]
[1777125783374,33.42,77715.19,0.0,-0.79916,0.00011,22.10252]
[1777125785388,33.42,77708.22,0.0,-0.79991,0.00011,22.05139]
[1777125787843,33.42,77702.09,0.0,-0.80056,0.00011,22.00618]
[1777125793444,33.42,77701.34,0.0,-0.80065,0.00011,22.00005]
[1777125796465,33.42,77694.56,0.0,-0.80137,0.00011,21.95004]
[1777125799485,33.42,77692.51,0.0,-0.80159,0.00011,21.93494]
[1777125806540,33.42,77690.17,0.0,-0.80184,0.00011,21.91778]
[1777125813586,33.42,77689.92,0.0,-0.80189,0.00011,21.91242]
[1777125818620,33.42,77688.34,0.0,-0.80205,0.00011,21.90089]
[1777125823656,33.42,77688.85,0.0,-0.802,0.00011,21.90471]
[1777125828691,33.42,77688.13,0.0,-0.80207,0.00011,21.89947]
[1777125834734,33.42,77686.79,0.0,-0.80221,0.00011,21.88974]
[1777125839770,33.42,77685.78,0.0,-0.80232,0.00011,21.88246]
[1777125842791,33.42,77678.28,0.0,-0.80311,0.00011,21.82743]
[1777125844804,33.42,77677.13,0.0,-0.80323,0.00011,21.8192]
[1777125849839,33.42,77679.01,0.0,-0.80302,0.00011,21.83365]
[1777125854873,33.42,77679.41,0.0,-0.80298,0.00011,21.83652]
[1777125859908,33.42,77680.84,0.0,-0.80283,0.00011,21.8468]
[1777125864944,33.42,77682.26,0.0,-0.80268,0.00011,21.85698]
[1777125871993,33.42,77682.4,0.0,-0.8027,0.00011,21.85406]
[1777125874008,33.42,77661.26,0.0,-0.80492,0.0001,21.6983]
[1777125875020,33.42,77650.0,0.0,-0.8061,0.0001,21.61521]
[1777125876025,33.42,77648.9,0.0,-0.80622,0.0001,21.60713]
[1777125881057,33.42,77647.95,0.0,-0.80631,0.0001,21.60046]
[1777125886093,33.42,77646.68,0.0,-0.80644,0.0001,21.59168]
[1777125887100,33.42,77640.9,0.0,-0.80704,0.0001,21.54911]
[1777125888107,33.42,77635.82,0.0,-0.80756,0.0001,21.51193]
[1777125893142,33.43,77630.9,0.0,-0.80806,0.0001,21.47673]
[1777125898178,33.43,77630.09,0.0,-0.80813,0.0001,21.4714]
[1777125902204,33.43,77624.58,0.0,-0.8087,0.0001,21.43098]
[1777125907244,33.43,77624.44,0.0,-0.8087,0.0001,21.43049]
[1777125912278,33.43,77628.76,0.0,-0.80824,0.0001,21.46364]
[1777125917313,33.43,77628.98,0.0,-0.8082,0.0001,21.46637]
[1777125922349,33.44,77628.54,0.0,-0.80823,0.0001,21.46418]
[1777125927384,33.44,77628.21,0.0,-0.80825,0.0001,21.46276]
[1777125932419,33.44,77625.1,0.0,-0.80858,0.0001,21.43724]
[1777125937454,33.44,77625.49,0.0,-0.80852,0.0001,21.44118]
[1777125942490,33.44,77623.39,0.0,-0.80873,0.0001,21.42676]
[1777125948968,33.45,77623.84,0.0,-0.80866,0.0001,21.43134]
[1777125955576,33.45,77623.84,0.0,-0.80864,0.0001,21.43277]
[1777125962628,33.45,77623.71,0.0,-0.80863,0.0001,21.43316]
[1777125967664,33.45,77622.91,0.0,-0.8087,0.0001,21.42821]
[1777125972701,33.45,77623.21,0.0,-0.80866,0.0001,21.43134]
[1777125977736,33.46,77623.03,0.0,-0.80866,0.0001,21.43095]
[1777125982770,33.46,77622.38,0.0,-0.80872,0.0001,21.42707]
[1777125987807,33.46,77622.7,0.0,-0.80867,0.0001,21.43037]
[1777125993847,33.46,77623.98,0.0,-0.80855,0.0001,21.43732]
[1777125999319,33.46,77624.15,0.0,-0.80851,0.0001,21.4396]
[1777126004926,33.47,77624.19,0.0,-0.8085,0.0001,21.44073]
[1777126009961,33.47,77624.07,0.0,-0.8085,0.0001,21.44068]
[1777126019459,33.47,77624.3,0.0,-0.80845,0.0001,21.44401]
[1777126026072,33.47,77624.49,0.0,-0.80842,0.0001,21.44637]
[1777126033122,33.48,77624.49,0.0,-0.8084,0.0001,21.44746]
[1777126039164,33.48,77624.37,0.0,-0.8084,0.0001,21.4475]
[1777126045208,33.48,77624.44,0.0,-0.80838,0.0001,21.44893]
[1777126056286,33.48,77625.2,0.0,-0.8083,0.0001,21.45273]
[1777126061321,33.48,77630.48,0.0,-0.80774,0.0001,21.49229]
[1777126062328,33.48,77637.18,0.0,-0.80704,0.0001,21.54173]
[1777126067363,33.48,77640.82,0.0,-0.80666,0.0001,21.56864]
[1777126072397,33.48,77639.88,0.0,-0.80676,0.0001,21.56176]
[1777126077432,33.48,77641.66,0.0,-0.80657,0.0001,21.57495]
[1777126082467,33.48,77644.82,0.0,-0.80625,0.0001,21.59814]
[1777126089950,33.48,77645.13,0.0,-0.80621,0.0001,21.60047]
[1777126096566,33.48,77646.21,0.0,-0.8061,0.0001,21.60851]
[1777126101600,33.48,77648.51,0.0,-0.80586,0.0001,21.62544]
[1777126107643,33.48,77648.54,0.0,-0.80586,0.0001,21.62565]
[1777126112677,33.48,77648.68,0.0,-0.80586,0.0001,21.62311]
[1777126118719,33.48,77648.36,0.0,-0.8059,0.0001,21.62078]
[1777126124761,33.48,77648.41,0.0,-0.80589,0.0001,21.62119]
[1777126130231,33.48,77647.91,0.0,-0.80594,0.0001,21.61756]
[1777126135841,33.48,77647.91,0.0,-0.80594,0.0001,21.61765]
[1777126141881,33.48,77651.75,0.0,-0.80554,0.0001,21.64582]
[1777126146916,33.48,77650.99,0.0,-0.80562,0.0001,21.64005]
[1777126153968,33.48,77649.33,0.0,-0.8058,0.0001,21.6276]
[1777126160445,33.48,77655.09,0.0,-0.8052,0.0001,21.66976]
[1777126166049,33.48,77658.58,0.0,-0.80484,0.0001,21.69526]
[1777126168063,33.48,77664.82,0.0,-0.80419,0.0001,21.74108]
[1777126173101,33.48,77667.45,0.0,-0.80394,0.00011,21.7565]
[1777126179143,33.48,77665.18,0.0,-0.80418,0.0001,21.73959]
[1777126184177,33.48,77665.69,0.0,-0.80413,0.0001,21.74325]
[1777126189213,33.48,77662.24,0.0,-0.80449,0.0001,21.71794]
[1777126194248,33.48,77662.19,0.0,-0.80449,0.0001,21.71772]
[1777126199284,33.48,77661.6,0.0,-0.80455,0.0001,21.71357]
[1777126204319,33.48,77659.13,0.0,-0.80481,0.0001,21.69563]
[1777126210363,33.48,77657.64,0.0,-0.80496,0.0001,21.68496]
[1777126216405,33.48,77656.72,0.0,-0.80505,0.0001,21.67847]
[1777126221440,33.48,77651.95,0.0,-0.80554,0.0001,21.64377]
[1777126226474,33.48,77651.26,0.0,-0.80561,0.0001,21.63905]
[1777126231510,33.49,77650.25,0.0,-0.80573,0.0001,21.62844]
[1777126237553,33.49,77648.88,0.0,-0.80587,0.0001,21.61883]
[1777126241012,33.49,77635.37,0.0,-0.80727,0.0001,21.5196]
[1777126242588,33.49,77633.33,0.0,-0.80748,0.0001,21.50496]
[1777126247623,33.49,77633.2,0.0,-0.80748,0.0001,21.50495]
[1777126252658,33.49,77634.33,0.0,-0.80735,0.0001,21.51417]
[1777126255679,33.49,77640.35,0.0,-0.80671,0.0001,21.55896]
[1777126261155,33.49,77641.58,0.0,-0.80658,0.0001,21.56854]
[1777126268770,33.5,77640.78,0.0,-0.80665,0.0001,21.56346]
[1777126274812,33.5,77638.08,0.0,-0.80692,0.0001,21.54419]
[1777126281297,33.5,77634.25,0.0,-0.80731,0.0001,21.51657]
[1777126287903,33.5,77631.87,0.0,-0.80755,0.0001,21.49974]
[1777126296967,33.5,77630.89,0.0,-0.80766,0.0001,21.48986]
[1777126302001,33.5,77631.6,0.0,-0.80758,0.0001,21.49564]
[1777126307037,33.5,77633.76,0.0,-0.80735,0.0001,21.51214]
[1777126312070,33.5,77635.43,0.0,-0.80716,0.0001,21.525]
[1777126317106,33.51,77637.02,0.0,-0.80699,0.0001,21.53727]
[1777126322142,33.51,77639.09,0.0,-0.80677,0.0001,21.55307]
[1777126327177,33.51,77640.86,0.0,-0.80658,0.0001,21.56658]
[1777126332212,33.51,77642.81,0.0,-0.80637,0.0001,21.58139]
[1777126337246,33.51,77643.61,0.0,-0.80628,0.0001,21.58766]
[1777126342281,33.51,77644.03,0.0,-0.80623,0.0001,21.5911]
[1777126347317,33.51,77644.94,0.0,-0.80613,0.0001,21.59815]
[1777126352351,33.51,77645.15,0.0,-0.80612,0.0001,21.59647]
[1777126357389,33.51,77645.87,0.0,-0.80604,0.0001,21.60208]
[1777126362422,33.51,77643.48,0.0,-0.80629,0.0001,21.58484]
[1777126367457,33.51,77642.54,0.0,-0.80638,0.0001,21.57834]
[1777126375513,33.51,77642.71,0.0,-0.80635,0.0001,21.58027]
[1777126380552,33.52,77641.92,0.0,-0.80643,0.0001,21.57487]
[1777126385586,33.52,77639.97,0.0,-0.80663,0.0001,21.56098]
[1777126390619,33.52,77640.28,0.0,-0.80658,0.0001,21.56388]
[1777126395653,33.52,77639.91,0.0,-0.80661,0.0001,21.56171]
[1777126402140,33.52,77640.0,0.0,-0.80659,0.0001,21.56305]
[1777126407737,33.52,77640.48,0.0,-0.80654,0.0001,21.56722]
[1777126412772,33.52,77644.6,0.0,-0.80612,0.0001,21.59443]
[1777126418815,33.52,77644.48,0.0,-0.80613,0.0001,21.59397]
[1777126426870,33.52,77643.76,0.0,-0.80619,0.0001,21.58929]
[1777126432352,33.53,77642.41,0.0,-0.80633,0.0001,21.5798]
[1777126437951,33.53,77642.37,0.0,-0.80633,0.0001,21.58002]
[1777126442985,33.53,77642.37,0.0,-0.80632,0.0001,21.58047]
[1777126449027,33.53,77642.12,0.0,-0.80634,0.0001,21.57916]
[1777126454062,33.53,77642.47,0.0,-0.80629,0.0001,21.58216]
[1777126459098,33.53,77642.82,0.0,-0.80625,0.0001,21.58515]
[1777126464132,33.53,77643.19,0.0,-0.80621,0.0001,21.5883]
[1777126469168,33.53,77643.4,0.0,-0.80618,0.0001,21.59026]
[1777126472632,33.53,77652.72,0.0,-0.80523,0.0001,21.65546]
[1777126474202,33.53,77653.79,0.0,-0.80511,0.0001,21.66339]
[1777126476217,33.53,77658.85,0.0,-0.80458,0.0001,21.7006]
[1777126480244,33.53,77658.58,0.0,-0.8046,0.0001,21.69927]
[1777126485280,33.54,77659.22,0.0,-0.80452,0.0001,21.70483]
[1777126490315,33.54,77661.14,0.0,-0.80432,0.0001,21.71925]
[1777126495350,33.54,77670.62,0.0,-0.80331,0.00011,21.78925]
[1777126496357,33.54,77677.63,0.0,-0.80257,0.00011,21.84078]
[1777126497364,33.54,77678.43,0.0,-0.80249,0.00011,21.84671]
[1777126500388,33.54,77685.16,0.0,-0.80178,0.00011,21.89597]
[1777126501394,33.54,77685.32,0.0,-0.80176,0.00011,21.89703]
[1777126511461,33.53,77686.7,0.0,-0.80163,0.00011,21.90605]
[1777126517505,33.54,77687.42,0.0,-0.80156,0.00011,21.91148]
[1777126522540,33.54,77687.73,0.0,-0.80152,0.00011,21.91396]
[1777126527578,33.54,77688.17,0.0,-0.80147,0.00011,21.91736]
[1777126533055,33.54,77688.48,0.0,-0.80146,0.00011,21.91622]
[1777126538654,33.54,77691.65,0.0,-0.80112,0.00011,21.93949]
[1777126547716,33.54,77693.43,0.0,-0.80094,0.00011,21.95227]
[1777126553764,33.54,77693.13,0.0,-0.80097,0.00011,21.94988]
[1777126558798,33.54,77691.56,0.0,-0.80114,0.00011,21.93828]
[1777126563832,33.54,77692.14,0.0,-0.80108,0.00011,21.94245]
[1777126569874,33.53,77692.75,0.0,-0.80102,0.00011,21.94682]
[1777126578937,33.53,77692.54,0.0,-0.80104,0.00011,21.94515]
[1777126583972,33.53,77689.62,0.0,-0.80135,0.00011,21.92374]
[1777126589006,33.53,77689.17,0.0,-0.8014,0.00011,21.92055]
[1777126596056,33.53,77688.86,0.0,-0.80145,0.00011,21.91484]
[1777126601091,33.54,77690.29,0.0,-0.8013,0.00011,21.9255]
[1777126606126,33.54,77690.13,0.0,-0.80131,0.00011,21.92455]
[1777126611161,33.54,77690.13,0.0,-0.80131,0.00011,21.92475]
[1777126619662,33.54,77690.27,0.0,-0.80129,0.00011,21.9261]
[1777126626269,33.54,77690.36,0.0,-0.80127,0.00011,21.92701]
[1777126631303,33.54,77690.39,0.0,-0.80127,0.00011,21.92739]
[1777126636339,33.54,77690.58,0.0,-0.80125,0.00011,21.92892]
[1777126642381,33.54,77690.35,0.0,-0.80127,0.00011,21.92738]
[1777126649874,33.54,77690.2,0.0,-0.80128,0.00011,21.92645]
[1777126659943,33.54,77689.59,0.0,-0.80137,0.00011,21.91867]
[1777126666548,33.54,77689.66,0.0,-0.80136,0.00011,21.91934]
[1777126671584,33.54,77690.75,0.0,-0.80125,0.00011,21.92657]
[1777126676619,33.54,77695.26,0.0,-0.80079,0.00011,21.95878]
[1777126682661,33.54,77698.56,0.0,-0.80044,0.00011,21.98254]
[1777126687695,33.54,77697.63,0.0,-0.80054,0.00011,21.97555]
[1777126692730,33.53,77697.03,0.0,-0.80061,0.00011,21.971]
[1777126698773,33.53,77696.18,0.0,-0.8007,0.00011,21.96461]
[1777126703809,33.53,77694.67,0.0,-0.80086,0.00011,21.95346]
[1777126710293,33.53,77694.02,0.0,-0.80093,0.00011,21.94865]
[1777126715892,33.53,77692.63,0.0,-0.8011,0.00011,21.93495]
[1777126722942,33.53,77692.81,0.0,-0.80108,0.00011,21.93633]
[1777126730433,33.53,77692.72,0.0,-0.80109,0.00011,21.93575]
[1777126738047,33.53,77693.08,0.0,-0.80105,0.00011,21.93846]
[1777126743082,33.53,77692.65,0.0,-0.8011,0.00011,21.93537]
[1777126748120,33.53,77693.12,0.0,-0.80106,0.00011,21.93804]
[1777126753156,33.53,77693.89,0.0,-0.80099,0.00011,21.94286]
[1777126758192,33.53,77691.38,0.0,-0.80127,0.00011,21.92372]
[1777126763226,33.53,77691.2,0.0,-0.8013,0.00011,21.92177]
[1777126766247,33.53,77669.2,0.0,-0.80362,0.00011,21.76017]
[1777126767256,33.53,77655.81,0.0,-0.80502,0.0001,21.66184]
[1777126768263,33.53,77656.43,0.0,-0.80496,0.0001,21.66639]
[1777126773296,33.53,77653.88,0.0,-0.80525,0.0001,21.64405]
[1777126780788,33.53,77653.09,0.0,-0.80533,0.0001,21.63816]
[1777126789409,33.53,77659.7,0.0,-0.80464,0.0001,21.68662]
[1777126794443,33.53,77661.63,0.0,-0.80444,0.0001,21.70076]
[1777126799480,33.53,77662.7,0.0,-0.80433,0.0001,21.70859]
[1777126804513,33.53,77666.2,0.0,-0.80396,0.0001,21.73427]
[1777126809549,33.53,77666.9,0.0,-0.80389,0.00011,21.73938]
[1777126814584,33.53,77668.01,0.0,-0.80377,0.00011,21.74758]
[1777126819619,33.53,77669.76,0.0,-0.80359,0.00011,21.76047]
[1777126826669,33.53,77668.87,0.0,-0.80368,0.00011,21.75401]
[1777126831702,33.53,77665.64,0.0,-0.80404,0.0001,21.7268]
[1777126836737,33.53,77664.32,0.0,-0.80418,0.0001,21.71719]
[1777126841773,33.53,77662.11,0.0,-0.80441,0.0001,21.70105]
[1777126848822,33.53,77661.23,0.0,-0.8045,0.0001,21.69475]
[1777126853857,33.53,77659.95,0.0,-0.80463,0.0001,21.68546]
[1777126860905,33.53,77658.77,0.0,-0.80475,0.0001,21.67699]
[1777126866948,33.53,77662.51,0.0,-0.80436,0.0001,21.70456]
[1777126871983,33.53,77661.18,0.0,-0.8045,0.0001,21.69474]
[1777126877017,33.53,77665.2,0.0,-0.80408,0.0001,21.72406]
[1777126884067,33.53,77666.18,0.0,-0.80398,0.0001,21.7309]
[1777126890111,33.53,77668.27,0.0,-0.80377,0.00011,21.74592]
[1777126896153,33.53,77667.15,0.0,-0.80391,0.00011,21.73395]
[1777126901189,33.53,77668.17,0.0,-0.80381,0.00011,21.7413]
[1777126906224,33.53,77668.73,0.0,-0.80375,0.00011,21.74526]
[1777126911258,33.53,77670.23,0.0,-0.80359,0.00011,21.75611]
[1777126916293,33.53,77670.74,0.0,-0.80354,0.00011,21.75967]
[1777126921786,33.53,77671.77,0.0,-0.80344,0.00011,21.76701]
[1777126928379,33.52,77672.71,0.0,-0.80334,0.00011,21.77365]
[1777126934421,33.52,77672.84,0.0,-0.80333,0.00011,21.77432]
[1777126939456,33.52,77677.44,0.0,-0.80285,0.00011,21.8078]
[1777126941926,33.52,77684.56,0.0,-0.80211,0.00011,21.85962]
[1777126948519,33.52,77685.65,0.0,-0.80201,0.00011,21.8667]
[1777126953558,33.52,77686.28,0.0,-0.80198,0.00011,21.86685]
[1777126958588,33.52,77687.6,0.0,-0.80185,0.00011,21.87576]
[1777126966645,33.51,77687.9,0.0,-0.80184,0.00011,21.87662]
[1777126972136,33.51,77688.39,0.0,-0.8018,0.00011,21.87933]
[1777126978728,33.51,77688.93,0.0,-0.80176,0.00011,21.88197]
[1777126989811,33.51,77689.9,0.0,-0.80169,0.00011,21.88687]
[1777126994841,33.5,77689.78,0.0,-0.80172,0.00011,21.88496]
[1777126999876,33.5,77690.09,0.0,-0.8017,0.00011,21.88637]
[1777127004911,33.5,77690.65,0.0,-0.80166,0.00011,21.88939]
[1777127010953,33.5,77690.54,0.0,-0.80169,0.00011,21.88742]
[1777127016448,33.5,77690.48,0.0,-0.80173,0.00011,21.88246]
[1777127022030,33.49,77690.25,0.0,-0.80177,0.00011,21.87962]
[1777127027066,33.49,77689.94,0.0,-0.80182,0.00011,21.87636]
[1777127033106,33.49,77689.82,0.0,-0.80185,0.00011,21.87428]
[1777127042171,33.48,77690.23,0.0,-0.80183,0.00011,21.87547]
[1777127049221,33.48,77691.51,0.0,-0.80172,0.00011,21.88345]
[1777127054257,33.48,77691.54,0.0,-0.80173,0.00011,21.88267]
[1777127059292,33.48,77690.36,0.0,-0.80187,0.00011,21.87304]
[1777127064326,33.48,77690.19,0.0,-0.8019,0.00011,21.87084]
[1777127072383,33.47,77690.08,0.0,-0.80196,0.00011,21.86497]
[1777127077417,33.47,77689.75,0.0,-0.80201,0.00011,21.8616]
[1777127081446,33.47,77682.21,0.0,-0.80282,0.00011,21.80553]
[1777127083466,33.47,77679.33,0.0,-0.80312,0.00011,21.78412]
[1777127088495,33.47,77676.71,0.0,-0.80341,0.00011,21.76433]
[1777127091516,33.47,77670.84,0.0,-0.80403,0.00011,21.72094]
[1777127097016,33.47,77670.54,0.0,-0.80406,0.00011,21.71857]
[1777127102592,33.47,77671.46,0.0,-0.80397,0.00011,21.72527]
[1777127104607,33.47,77679.19,0.0,-0.80315,0.00011,21.78206]
[1777127105615,33.47,77680.83,0.0,-0.80298,0.00011,21.79404]
[1777127110649,33.47,77680.94,0.0,-0.80298,0.00011,21.7944]
[1777127114680,33.47,77688.48,0.0,-0.80218,0.00011,21.84959]
[1777127119713,33.47,77692.79,0.0,-0.80173,0.00011,21.88112]
[1777127124748,33.46,77695.34,0.0,-0.80147,0.00011,21.8991]
[1777127129783,33.46,77696.05,0.0,-0.80141,0.00011,21.90353]
[1777127134819,33.46,77697.46,0.0,-0.80129,0.00011,21.90951]
[1777127139853,33.46,77697.84,0.0,-0.80126,0.00011,21.91141]
[1777127144897,33.46,77698.04,0.0,-0.80126,0.00011,21.91188]
[1777127149924,33.45,77698.16,0.0,-0.80126,0.00011,21.91176]
[1777127154959,33.45,77698.04,0.0,-0.80129,0.00011,21.90988]
[1777127159994,33.45,77697.79,0.0,-0.80133,0.00011,21.90708]
[1777127165029,33.45,77697.88,0.0,-0.80133,0.00011,21.90677]
[1777127170063,33.45,77698.13,0.0,-0.80132,0.00011,21.90765]
[1777127175099,33.44,77701.49,0.0,-0.80098,0.00011,21.9313]
[1777127180134,33.44,77704.45,0.0,-0.80068,0.00011,21.95186]
[1777127185169,33.44,77704.13,0.0,-0.80073,0.00011,21.94854]
[1777127191213,33.44,77702.95,0.0,-0.80089,0.00011,21.93542]
[1777127196248,33.44,77703.02,0.0,-0.80091,0.00011,21.9346]
[1777127202290,33.43,77702.91,0.0,-0.80094,0.00011,21.93215]
[1777127207325,33.43,77701.58,0.0,-0.80109,0.00011,21.92174]
[1777127212360,33.43,77701.01,0.0,-0.80116,0.00011,21.91692]
[1777127217396,33.43,77700.9,0.0,-0.80118,0.00011,21.91555]
[1777127222432,33.43,77704.77,0.0,-0.80078,0.00011,21.94327]
[1777127227466,33.43,77699.93,0.0,-0.80131,0.00011,21.90692]
[1777127232501,33.42,77699.24,0.0,-0.8014,0.00011,21.90099]
[1777127237535,33.42,77702.14,0.0,-0.8011,0.00011,21.92155]
[1777127243580,33.42,77701.01,0.0,-0.80123,0.00011,21.91232]
[1777127248615,33.42,77699.06,0.0,-0.80145,0.00011,21.89749]
[1777127253649,33.42,77698.23,0.0,-0.80157,0.00011,21.88735]
[1777127258684,33.42,77696.64,0.0,-0.80175,0.00011,21.87452]
[1777127263719,33.41,77696.41,0.0,-0.80179,0.00011,21.8717]
[1777127269762,33.41,77694.67,0.0,-0.802,0.00011,21.85759]
[1777127274797,33.41,77694.51,0.0,-0.80203,0.00011,21.85534]
[1777127279832,33.41,77695.13,0.0,-0.80198,0.00011,21.85885]
[1777127285875,33.4,77695.1,0.0,-0.802,0.00011,21.85732]
[1777127290909,33.4,77695.51,0.0,-0.80198,0.00011,21.85927]
[1777127295945,33.4,77697.97,0.0,-0.80173,0.00011,21.87624]
[1777127300979,33.4,77697.03,0.0,-0.80184,0.00011,21.86902]
[1777127306016,33.4,77700.42,0.0,-0.80148,0.00011,21.89367]
[1777127308492,33.4,77706.26,0.0,-0.80086,0.00011,21.93663]
[1777127315084,33.4,77710.55,0.0,-0.80043,0.00011,21.96446]
[1777127320120,33.4,77714.18,0.0,-0.80004,0.00011,21.99079]
[1777127328633,33.4,77714.61,0.0,-0.80001,0.00011,21.99331]
[1777127337238,33.39,77715.78,0.0,-0.7999,0.00011,22.00112]
[1777127343281,33.39,77717.02,0.0,-0.79977,0.00011,22.00973]
[1777127348316,33.39,77718.49,0.0,-0.79962,0.00011,22.0201]
[1777127354357,33.39,77718.74,0.0,-0.7996,0.00011,22.02145]
[1777127360400,33.39,77719.73,0.0,-0.7995,0.00011,22.02824]
[1777127365434,33.39,77723.15,0.0,-0.79914,0.00011,22.0528]
[1777127370470,33.39,77721.21,0.0,-0.79936,0.00011,22.038]
[1777127375505,33.39,77718.7,0.0,-0.79966,0.00011,22.01557]
[1777127380540,33.39,77717.08,0.0,-0.79984,0.00011,22.00337]
[1777127385575,33.39,77717.39,0.0,-0.79981,0.00011,22.00537]
[1777127390610,33.39,77712.18,0.0,-0.80037,0.00011,21.96693]
[1777127395647,33.39,77709.72,0.0,-0.80063,0.00011,21.94899]
[1777127401688,33.39,77708.84,0.0,-0.80072,0.00011,21.94277]
[1777127407731,33.39,77707.11,0.0,-0.8009,0.00011,21.9301]
[1777127412765,33.39,77712.23,0.0,-0.80035,0.00011,21.96784]
[1777127417801,33.39,77713.11,0.0,-0.80025,0.00011,21.97455]
[1777127423842,33.39,77714.08,0.0,-0.80015,0.00011,21.98204]
[1777127429337,33.39,77715.9,0.0,-0.79995,0.00011,21.99576]
[1777127434920,33.39,77716.34,0.0,-0.79992,0.00011,21.99575]
[1777127439955,33.39,77716.61,0.0,-0.79988,0.00011,21.99796]
[1777127444990,33.39,77715.85,0.0,-0.79996,0.00011,21.99253]
[1777127450030,33.39,77716.26,0.0,-0.79992,0.00011,21.99575]
[1777127455062,33.39,77716.58,0.0,-0.79988,0.00011,21.99834]
[1777127460097,33.39,77716.6,0.0,-0.79987,0.00011,21.9988]
[1777127465132,33.39,77716.65,0.0,-0.79987,0.00011,21.99907]
[1777127470166,33.39,77713.95,0.0,-0.80016,0.00011,21.97884]
[1777127475248,33.39,77710.63,0.0,-0.80052,0.00011,21.95421]
[1777127481252,33.39,77708.69,0.0,-0.80073,0.00011,21.93969]
[1777127487300,33.39,77708.67,0.0,-0.80072,0.00011,21.94016]
[1777127492329,33.39,77710.75,0.0,-0.80052,0.00011,21.95235]
[1777127497364,33.39,77712.85,0.0,-0.80029,0.00011,21.96801]
[1777127502399,33.39,77713.64,0.0,-0.8002,0.00011,21.97392]
[1777127508441,33.39,77715.15,0.0,-0.80004,0.00011,21.985]
[1777127516497,33.39,77716.13,0.0,-0.79994,0.00011,21.99201]
[1777127521533,33.39,77716.5,0.0,-0.79991,0.00011,21.99453]
[1777127526568,33.39,77717.1,0.0,-0.79984,0.00011,21.99872]
[1777127532610,33.39,77717.9,0.0,-0.79976,0.00011,22.00424]
[1777127538651,33.39,77718.53,0.0,-0.7997,0.00011,22.00847]
[1777127541672,33.39,77726.77,0.0,-0.79882,0.00011,22.06865]
[1777127546707,33.39,77727.04,0.0,-0.79881,0.00011,22.06993]
[1777127551743,33.39,77726.51,0.0,-0.7989,0.00011,22.06177]
[1777127556778,33.38,77726.25,0.0,-0.79894,0.00011,22.05918]
[1777127563829,33.38,77725.5,0.0,-0.79903,0.00011,22.05279]
[1777127570326,33.38,77725.08,0.0,-0.79909,0.00011,22.04887]
[1777127575912,33.38,77724.59,0.0,-0.79915,0.00011,22.0447]
[1777127580947,33.38,77723.99,0.0,-0.79922,0.00011,22.03975]
[1777127585982,33.38,77724.69,0.0,-0.79915,0.00011,22.04433]
[1777127592025,33.38,77724.03,0.0,-0.79924,0.00011,22.03879]
[1777127597061,33.38,77722.43,0.0,-0.79942,0.00011,22.02647]
[1777127602095,33.37,77717.87,0.0,-0.79991,0.00011,21.99244]
[1777127607130,33.37,77719.02,0.0,-0.7998,0.00011,22.00046]
[1777127612165,33.37,77720.95,0.0,-0.79962,0.00011,22.01055]
[1777127617200,33.37,77717.29,0.0,-0.80002,0.00011,21.9832]
[1777127622235,33.37,77717.56,0.0,-0.79999,0.00011,21.98484]
[1777127627270,33.37,77719.2,0.0,-0.79982,0.00011,21.99651]
[1777127632306,33.37,77719.57,0.0,-0.79979,0.00011,21.99885]
[1777127637340,33.37,77719.95,0.0,-0.79976,0.00011,22.00128]
[1777127642376,33.37,77719.97,0.0,-0.79976,0.00011,22.00106]
[1777127647411,33.37,77720.18,0.0,-0.79974,0.00011,22.00225]
[1777127653453,33.37,77721.08,0.0,-0.79965,0.00011,22.00838]
[1777127658487,33.36,77720.98,0.0,-0.79967,0.00011,22.00725]
[1777127663523,33.36,77722.0,0.0,-0.79957,0.00011,22.01432]
[1777127669565,33.36,77724.56,0.0,-0.7993,0.00011,22.03245]
[1777127675608,33.36,77723.77,0.0,-0.79942,0.00011,22.02242]
[1777127681099,33.36,77723.05,0.0,-0.79951,0.00011,22.01662]
[1777127686685,33.36,77722.74,0.0,-0.79955,0.00011,22.01372]
[1777127687692,33.36,77715.61,0.0,-0.80031,0.00011,21.96125]
[1777127688699,33.36,77711.64,0.0,-0.80074,0.00011,21.93203]
[1777127693734,33.36,77708.56,0.0,-0.80107,0.00011,21.90867]
[1777127695747,33.36,77703.51,0.0,-0.80162,0.00011,21.8713]
[1777127700785,33.36,77701.59,0.0,-0.80183,0.00011,21.8566]
[1777127705818,33.35,77700.24,0.0,-0.80199,0.00011,21.84548]
[1777127710852,33.35,77699.37,0.0,-0.8021,0.00011,21.83802]
[1777127715888,33.35,77698.79,0.0,-0.80217,0.00011,21.83286]
[1777127721382,33.35,77698.75,0.0,-0.80219,0.00011,21.83158]
[1777127726964,33.35,77697.97,0.0,-0.80229,0.00011,21.82507]
[1777127731999,33.34,77697.67,0.0,-0.80235,0.00011,21.81861]
[1777127742070,33.34,77697.54,0.0,-0.80238,0.00011,21.81642]
[1777127747105,33.34,77699.4,0.0,-0.8022,0.00011,21.82954]
[1777127752140,33.34,77697.88,0.0,-0.80237,0.00011,21.81768]
[1777127761202,33.34,77695.07,0.0,-0.80268,0.00011,21.79566]
[1777127769260,33.33,77696.38,0.0,-0.80256,0.00011,21.80404]
[1777127775303,33.33,77693.29,0.0,-0.80291,0.00011,21.78038]
[1777127780338,33.33,77694.92,0.0,-0.80274,0.00011,21.79176]
[1777127785372,33.33,77696.66,0.0,-0.80257,0.00011,21.80382]
[1777127790408,33.33,77694.81,0.0,-0.80278,0.00011,21.78936]
[1777127797456,33.32,77694.28,0.0,-0.80288,0.00011,21.78046]
[1777127806519,33.32,77695.06,0.0,-0.80282,0.00011,21.78438]
[1777127812017,33.32,77695.91,0.0,-0.80275,0.00011,21.78955]
[1777127817607,33.32,77697.17,0.0,-0.80263,0.00011,21.79768]
[1777127822640,33.31,77698.05,0.0,-0.80255,0.00011,21.80333]
[1777127828683,33.31,77698.58,0.0,-0.80251,0.00011,21.80632]
[1777127833719,33.31,77698.83,0.0,-0.80249,0.00011,21.80749]
[1777127838753,33.31,77699.43,0.0,-0.80244,0.00011,21.81132]
[1777127843789,33.31,77699.82,0.0,-0.8024,0.00011,21.81368]
[1777127848824,33.31,77700.32,0.0,-0.80236,0.00011,21.81689]
[1777127855873,33.31,77700.43,0.0,-0.80238,0.00011,21.81356]
[1777127860908,33.31,77700.72,0.0,-0.80235,0.00011,21.81534]
[1777127867957,33.31,77701.24,0.0,-0.8023,0.00011,21.81872]
[1777127877021,33.3,77701.05,0.0,-0.80233,0.00011,21.81683]
[1777127883064,33.3,77701.1,0.0,-0.80233,0.00011,21.8169]
[1777127888099,33.3,77701.2,0.0,-0.80232,0.00011,21.81741]
[1777127893133,33.3,77704.81,0.0,-0.80194,0.00011,21.84371]
[1777127898169,33.3,77702.57,0.0,-0.80219,0.00011,21.82677]
[1777127903204,33.3,77700.58,0.0,-0.80241,0.00011,21.81169]
[1777127908239,33.3,77697.64,0.0,-0.80272,0.00011,21.78961]
[1777127913274,33.3,77696.19,0.0,-0.80291,0.00011,21.77501]
[1777127918308,33.3,77694.93,0.0,-0.80305,0.00011,21.76542]
[1777127923345,33.3,77694.04,0.0,-0.80314,0.00011,21.75857]
[1777127932407,33.3,77695.16,0.0,-0.80303,0.00011,21.76628]
[1777127937442,33.3,77696.99,0.0,-0.80284,0.00011,21.77947]
[1777127942935,33.3,77706.27,0.0,-0.80186,0.00011,21.84756]
[1777127944491,33.3,77710.51,0.0,-0.80141,0.00011,21.87883]
[1777127946505,33.3,77713.73,0.0,-0.80107,0.00011,21.90245]
[1777127951539,33.29,77711.88,0.0,-0.80127,0.00011,21.88841]
[1777127956574,33.29,77710.28,0.0,-0.80145,0.00011,21.87615]
[1777127963076,33.29,77712.47,0.0,-0.80123,0.00011,21.89154]
[1777127969667,33.29,77715.03,0.0,-0.80097,0.00011,21.90954]
[1777127974703,33.29,77719.37,0.0,-0.80054,0.00011,21.93729]
[1777127983215,33.29,77723.64,0.0,-0.80008,0.00011,21.96848]
[1777127988802,33.29,77724.24,0.0,-0.80002,0.00011,21.9727]
[1777127994845,33.29,77724.26,0.0,-0.80002,0.00011,21.97257]
[1777128003355,33.29,77724.99,0.0,-0.79995,0.00011,21.97745]
[1777128008941,33.29,77725.12,0.0,-0.79994,0.00011,21.97799]
[1777128013426,33.29,77719.25,0.0,-0.80058,0.00011,21.93448]
[1777128015991,33.28,77716.87,0.0,-0.80084,0.00011,21.91653]
[1777128022032,33.28,77717.16,0.0,-0.80082,0.00011,21.91767]
[1777128027067,33.28,77718.22,0.0,-0.80072,0.00011,21.92466]
[1777128032103,33.28,77717.08,0.0,-0.80088,0.00011,21.91199]
[1777128038144,33.28,77718.31,0.0,-0.80075,0.00011,21.92039]
[1777128043180,33.28,77723.97,0.0,-0.80016,0.00011,21.9616]
[1777128046202,33.28,77725.49,0.0,-0.8,0.00011,21.97237]
[1777128052243,33.27,77726.13,0.0,-0.79994,0.00011,21.97617]
[1777128058285,33.27,77726.34,0.0,-0.79993,0.00011,21.97707]
[1777128063319,33.27,77727.16,0.0,-0.79984,0.00011,21.9831]
[1777128073845,33.27,77729.17,0.0,-0.79964,0.00011,21.99748]
[1777128081446,33.27,77727.75,0.0,-0.79979,0.00011,21.98671]
[1777128091515,33.27,77727.6,0.0,-0.79984,0.00011,21.98144]
[1777128101584,33.27,77727.61,0.0,-0.79985,0.00011,21.98089]
[1777128106622,33.27,77726.41,0.0,-0.79998,0.00011,21.97176]
[1777128114134,33.27,77726.4,0.0,-0.79999,0.00011,21.97123]
[1777128119713,33.27,77729.15,0.0,-0.7997,0.00011,21.99113]
[1777128124747,33.27,77729.54,0.0,-0.79966,0.00011,21.99361]
[1777128129782,33.26,77728.5,0.0,-0.79978,0.00011,21.98558]
[1777128134817,33.26,77727.35,0.0,-0.79991,0.00011,21.97669]
[1777128140860,33.26,77727.08,0.0,-0.79995,0.00011,21.97428]
[1777128145895,33.26,77723.68,0.0,-0.80032,0.00011,21.94896]
[1777128151937,33.26,77723.19,0.0,-0.80039,0.00011,21.94151]
[1777128156973,33.26,77723.5,0.0,-0.80036,0.00011,21.94363]
[1777128162006,33.26,77722.93,0.0,-0.80043,0.00011,21.9393]
[1777128167041,33.26,77723.65,0.0,-0.80035,0.00011,21.94446]
[1777128172078,33.26,77723.85,0.0,-0.80033,0.00011,21.94574]
[1777128178120,33.26,77723.91,0.0,-0.80033,0.00011,21.94601]
[1777128183155,33.26,77723.61,0.0,-0.80036,0.00011,21.9437]
[1777128189198,33.26,77723.77,0.0,-0.80036,0.00011,21.94428]
[1777128195239,33.26,77723.51,0.0,-0.80038,0.00011,21.94234]
[1777128200275,33.26,77723.21,0.0,-0.80042,0.00011,21.94011]
[1777128207323,33.26,77724.33,0.0,-0.8003,0.00011,21.94835]
[1777128212359,33.26,77724.63,0.0,-0.80029,0.00011,21.94699]
[1777128217394,33.26,77724.55,0.0,-0.8003,0.00011,21.94642]
[1777128223436,33.26,77724.85,0.0,-0.80026,0.00011,21.94864]
[1777128225453,33.26,77718.63,0.0,-0.80093,0.00011,21.90281]
[1777128230485,33.26,77716.85,0.0,-0.80112,0.00011,21.88932]
[1777128235520,33.26,77718.14,0.0,-0.80099,0.00011,21.89834]
[1777128243578,33.26,77719.61,0.0,-0.80085,0.00011,21.90832]
[1777128248612,33.25,77720.79,0.0,-0.80073,0.00011,21.91643]
[1777128253648,33.25,77721.73,0.0,-0.80064,0.00011,21.92277]
[1777128258683,33.25,77721.5,0.0,-0.80067,0.00011,21.9205]
[1777128263718,33.25,77722.3,0.0,-0.8006,0.00011,21.9258]
[1777128273785,33.25,77722.63,0.0,-0.8006,0.00011,21.92347]
[1777128278823,33.25,77723.84,0.0,-0.80048,0.00011,21.9318]
[1777128285334,33.25,77724.02,0.0,-0.80048,0.00011,21.9323]
[1777128292926,33.24,77724.02,0.0,-0.80049,0.00011,21.93149]
[1777128297961,33.24,77724.55,0.0,-0.80044,0.00011,21.93481]
[1777128302996,33.24,77724.68,0.0,-0.80044,0.00011,21.93517]
[1777128310045,33.24,77724.82,0.0,-0.80043,0.00011,21.93526]
[1777128315548,33.24,77725.06,0.0,-0.80042,0.00011,21.93643]
[1777128321121,33.24,77725.96,0.0,-0.80033,0.00011,21.94234]
[1777128326157,33.24,77725.66,0.0,-0.80037,0.00011,21.93952]
[1777128332199,33.23,77725.62,0.0,-0.80041,0.00011,21.93494]
[1777128337234,33.23,77725.86,0.0,-0.80039,0.00011,21.93614]
[1777128342268,33.23,77729.48,0.0,-0.80001,0.00011,21.96227]
[1777128347305,33.23,77730.87,0.0,-0.79988,0.00011,21.97174]
[1777128352339,33.23,77730.55,0.0,-0.79992,0.00011,21.96859]
[1777128357373,33.23,77729.86,0.0,-0.8,0.00011,21.96307]
[1777128364423,33.23,77728.66,0.0,-0.80013,0.00011,21.95434]
[1777128369458,33.23,77726.56,0.0,-0.80035,0.00011,21.93898]
[1777128374493,33.23,77726.54,0.0,-0.80035,0.00011,21.93901]
[1777128379528,33.23,77726.25,0.0,-0.80038,0.00011,21.93707]
[1777128385569,33.23,77725.8,0.0,-0.80043,0.00011,21.934]
[1777128390604,33.23,77725.53,0.0,-0.80045,0.00011,21.93221]
[1777128395639,33.23,77725.15,0.0,-0.80051,0.00011,21.92606]
[1777128400675,33.23,77725.3,0.0,-0.8005,0.00011,21.92692]
[1777128406723,33.23,77724.96,0.0,-0.80055,0.00011,21.92369]
[1777128410751,33.23,77718.25,0.0,-0.80127,0.00011,21.87378]
[1777128415785,33.23,77715.61,0.0,-0.80156,0.00011,21.85409]
[1777128420821,33.23,77716.84,0.0,-0.80143,0.00011,21.86303]
[1777128426862,33.23,77719.12,0.0,-0.80119,0.00011,21.87966]
[1777128431897,33.23,77719.81,0.0,-0.80112,0.00011,21.88458]
[1777128436933,33.23,77721.1,0.0,-0.80098,0.00011,21.89387]
[1777128441969,33.22,77721.46,0.0,-0.80095,0.00011,21.89628]
[1777128447004,33.22,77722.36,0.0,-0.80085,0.00011,21.90264]
[1777128452039,33.22,77723.2,0.0,-0.80079,0.00011,21.90495]
[1777128457073,33.22,77723.24,0.0,-0.80079,0.00011,21.90491]
[1777128462108,33.22,77723.64,0.0,-0.80076,0.00011,21.90752]
[1777128467145,33.22,77723.21,0.0,-0.80081,0.00011,21.90399]
[1777128472179,33.22,77723.08,0.0,-0.80083,0.00011,21.90267]
[1777128477215,33.22,77722.14,0.0,-0.80093,0.00011,21.89544]
[1777128482248,33.22,77723.84,0.0,-0.80075,0.00011,21.90769]
[1777128487284,33.22,77724.14,0.0,-0.80073,0.00011,21.90959]
[1777128495340,33.22,77724.37,0.0,-0.80071,0.00011,21.91092]
[1777128502389,33.22,77724.69,0.0,-0.80067,0.00011,21.91325]
[1777128508430,33.22,77724.51,0.0,-0.80069,0.00011,21.91211]
[1777128513466,33.22,77724.54,0.0,-0.80071,0.00011,21.90903]
[1777128518500,33.22,77724.71,0.0,-0.80068,0.00011,21.91061]
[1777128527038,33.22,77725.07,0.0,-0.80064,0.00011,21.91386]
[1777128533606,33.22,77725.75,0.0,-0.80055,0.00011,21.91945]
[1777128538642,33.22,77725.32,0.0,-0.80059,0.00011,21.91672]
[1777128543677,33.22,77725.65,0.0,-0.80055,0.00011,21.91962]
[1777128548711,33.22,77725.16,0.0,-0.8006,0.00011,21.91647]
[1777128553747,33.23,77732.46,0.0,-0.79981,0.00011,21.97062]
[1777128560796,33.23,77733.67,0.0,-0.79968,0.00011,21.97934]
[1777128565830,33.22,77731.66,0.0,-0.7999,0.00011,21.96431]
[1777128572879,33.22,77732.23,0.0,-0.79987,0.00011,21.96449]
[1777128577915,33.22,77737.67,0.0,-0.79929,0.00011,22.00436]
[1777128579928,33.22,77738.37,0.0,-0.79921,0.00011,22.00956]
[1777128584964,33.22,77740.58,0.0,-0.79897,0.00011,22.02586]
[1777128589999,33.22,77737.2,0.0,-0.79934,0.00011,22.00076]
[1777128593025,33.22,77731.7,0.0,-0.79993,0.00011,21.96017]
[1777128595039,33.22,77726.91,0.0,-0.80044,0.00011,21.92493]
[1777128600075,33.22,77725.02,0.0,-0.80064,0.00011,21.91122]
[1777128606120,33.22,77720.84,0.0,-0.80108,0.00011,21.88085]
[1777128613168,33.23,77721.49,0.0,-0.80101,0.00011,21.88613]
[1777128620218,33.23,77722.5,0.0,-0.80089,0.00011,21.89409]
[1777128625253,33.23,77722.63,0.0,-0.80087,0.00011,21.89541]
[1777128631295,33.23,77723.12,0.0,-0.80084,0.00011,21.89592]
[1777128636330,33.23,77723.18,0.0,-0.80082,0.00011,21.89676]
[1777128645395,33.23,77723.25,0.0,-0.80081,0.00011,21.898]
[1777128650434,33.23,77723.03,0.0,-0.80082,0.00011,21.89688]
[1777128655464,33.23,77723.24,0.0,-0.80079,0.00011,21.89889]
[1777128660499,33.23,77723.43,0.0,-0.80076,0.00011,21.90079]
[1777128668039,33.23,77723.28,0.0,-0.80077,0.00011,21.90039]
[1777128673591,33.24,77723.55,0.0,-0.80073,0.00011,21.90301]
[1777128678625,33.24,77723.49,0.0,-0.80073,0.00011,21.90311]
[1777128683663,33.24,77722.1,0.0,-0.80087,0.00011,21.89342]
[1777128688698,33.24,77718.33,0.0,-0.80127,0.00011,21.86589]
[1777128693732,33.24,77715.76,0.0,-0.80156,0.00011,21.84353]
[1777128698766,33.24,77711.74,0.0,-0.802,0.00011,21.8135]
[1777128703802,33.24,77709.18,0.0,-0.80227,0.00011,21.79438]
[1777128709844,33.24,77707.27,0.0,-0.80247,0.00011,21.78055]
[1777128712864,33.24,77700.0,0.0,-0.80325,0.00011,21.727]
[1777128717900,33.24,77697.56,0.0,-0.8035,0.00011,21.70941]
[1777128722934,33.24,77690.43,0.0,-0.80425,0.00011,21.65712]
[1777128727970,33.24,77685.91,0.0,-0.80472,0.00011,21.62389]
[1777128733005,33.24,77685.98,0.0,-0.80471,0.00011,21.62458]
[1777128738042,33.24,77687.43,0.0,-0.80456,0.00011,21.63549]
[1777128740056,33.24,77694.56,0.0,-0.8038,0.00011,21.68852]
[1777128747106,33.24,77696.2,0.0,-0.80361,0.00011,21.70132]
[1777128752140,33.25,77698.29,0.0,-0.80341,0.00011,21.71381]
[1777128758671,33.25,77699.26,0.0,-0.80329,0.00011,21.72201]
[1777128765233,33.25,77700.47,0.0,-0.80315,0.00011,21.73185]
[1777128773289,33.25,77701.92,0.0,-0.80297,0.00011,21.74384]
[1777128778811,33.25,77702.82,0.0,-0.80286,0.00011,21.75145]
[1777128784365,33.25,77702.76,0.0,-0.80286,0.00011,21.75148]
[1777128790408,33.25,77700.2,0.0,-0.80313,0.00011,21.73254]
[1777128796452,33.25,77699.01,0.0,-0.80326,0.00011,21.72374]
[1777128802495,33.25,77697.09,0.0,-0.80346,0.00011,21.70957]
[1777128807529,33.25,77695.62,0.0,-0.80362,0.00011,21.69873]
[1777128813572,33.25,77694.42,0.0,-0.80377,0.00011,21.68635]
[1777128819093,33.26,77693.83,0.0,-0.80383,0.00011,21.68205]
[1777128829163,33.26,77692.71,0.0,-0.80395,0.00011,21.67394]
[1777128834720,33.26,77693.24,0.0,-0.80389,0.00011,21.67797]
[1777128843783,33.26,77693.73,0.0,-0.80383,0.00011,21.68177]
[1777128849303,33.26,77695.07,0.0,-0.80369,0.00011,21.69177]
[1777128857881,33.26,77695.37,0.0,-0.80366,0.00011,21.69414]
[1777128862917,33.26,77695.16,0.0,-0.80368,0.00011,21.69268]
[1777128867951,33.26,77688.79,0.0,-0.80434,0.00011,21.64635]
[1777128868959,33.26,77648.94,0.0,-0.80854,0.0001,21.35115]
[1777128869971,33.26,77652.47,0.0,-0.80816,0.0001,21.37762]
[1777128875000,33.26,77656.17,0.0,-0.80778,0.0001,21.40246]
[1777128878024,33.26,77650.74,0.0,-0.80834,0.0001,21.36288]
[1777128881045,33.26,77655.95,0.0,-0.80778,0.0001,21.40249]
[1777128887087,33.27,77659.45,0.0,-0.80739,0.00011,21.42997]
[1777128892125,33.27,77664.09,0.0,-0.80689,0.00011,21.46562]
[1777128895143,33.27,77671.5,0.0,-0.8061,0.00011,21.52136]
[1777128900181,33.27,77672.53,0.0,-0.80597,0.00011,21.53036]
[1777128906221,33.28,77672.41,0.0,-0.80595,0.00011,21.53124]
[1777128911256,33.28,77672.41,0.0,-0.80593,0.00011,21.5327]
[1777128916292,33.28,77672.16,0.0,-0.80594,0.00011,21.53227]
[1777128921328,33.29,77671.86,0.0,-0.80595,0.00011,21.53145]
[1777128926363,33.29,77671.78,0.0,-0.80594,0.00011,21.53224]
[1777128931398,33.29,77670.5,0.0,-0.80607,0.00011,21.52057]
[1777128936433,33.29,77670.67,0.0,-0.80603,0.00011,21.52322]
[1777128941468,33.3,77669.5,0.0,-0.80614,0.00011,21.51596]
[1777128946504,33.3,77669.79,0.0,-0.80609,0.00011,21.51946]
[1777128951541,33.3,77669.31,0.0,-0.80612,0.00011,21.51709]
[1777128956573,33.3,77669.82,0.0,-0.80605,0.00011,21.52205]
[1777128961609,33.31,77670.06,0.0,-0.806,0.00011,21.52523]
[1777128966643,33.31,77669.71,0.0,-0.80602,0.00011,21.52404]
[1777128972686,33.31,77669.79,0.0,-0.806,0.00011,21.52557]
[1777128974699,33.31,77662.62,0.0,-0.80675,0.00011,21.47261]
[1777128976713,33.31,77659.13,0.0,-0.80711,0.0001,21.44696]
[1777128981748,33.31,77659.75,0.0,-0.80703,0.00011,21.45255]
[1777128987791,33.32,77660.65,0.0,-0.80692,0.00011,21.46014]
[1777128992826,33.32,77658.28,0.0,-0.80719,0.0001,21.43946]
[1777128997861,33.32,77658.07,0.0,-0.8072,0.0001,21.43845]
[1777129002896,33.32,77656.65,0.0,-0.80735,0.0001,21.42844]
[1777129010437,33.32,77656.37,0.0,-0.80736,0.0001,21.42706]
[1777129015986,33.32,77655.26,0.0,-0.80747,0.0001,21.4194]
[1777129021023,33.32,77655.08,0.0,-0.80749,0.0001,21.41849]
[1777129026056,33.32,77654.1,0.0,-0.80758,0.0001,21.41157]
[1777129031092,33.32,77652.52,0.0,-0.80774,0.0001,21.40021]
[1777129037133,33.33,77649.74,0.0,-0.80803,0.0001,21.38006]
[1777129046198,33.33,77647.85,0.0,-0.80822,0.0001,21.36676]
[1777129051232,33.33,77648.75,0.0,-0.80814,0.0001,21.37024]
[1777129056266,33.33,77649.38,0.0,-0.80807,0.0001,21.37528]
[1777129061302,33.33,77649.82,0.0,-0.80802,0.0001,21.37888]
[1777129066337,33.33,77649.89,0.0,-0.808,0.0001,21.37972]
[1777129071373,33.33,77649.79,0.0,-0.80801,0.0001,21.37932]
[1777129076409,33.33,77650.69,0.0,-0.80791,0.0001,21.38632]
[1777129081444,33.33,77648.86,0.0,-0.8081,0.0001,21.37314]
[1777129086479,33.33,77647.99,0.0,-0.80818,0.0001,21.36708]
[1777129091515,33.33,77652.31,0.0,-0.80773,0.0001,21.39941]
[1777129096550,33.33,77651.39,0.0,-0.80781,0.0001,21.39333]
[1777129101584,33.33,77649.82,0.0,-0.80797,0.0001,21.38188]
[1777129106618,33.34,77649.51,0.0,-0.808,0.0001,21.37975]
[1777129111654,33.34,77650.71,0.0,-0.8079,0.0001,21.38523]
[1777129119709,33.34,77651.98,0.0,-0.80776,0.0001,21.39492]
[1777129124745,33.34,77656.97,0.0,-0.80724,0.0001,21.432]
[1777129129779,33.34,77655.9,0.0,-0.80735,0.0001,21.42412]
[1777129134815,33.34,77655.92,0.0,-0.80734,0.0001,21.42432]
[1777129141362,33.34,77655.93,0.0,-0.80734,0.0001,21.42444]
[1777129146898,33.34,77655.19,0.0,-0.80742,0.0001,21.41899]
[1777129152940,33.34,77654.93,0.0,-0.80745,0.0001,21.41711]
[1777129159990,33.34,77654.82,0.0,-0.80746,0.0001,21.41635]
[1777129165034,33.34,77653.67,0.0,-0.80758,0.0001,21.40786]
[1777129170069,33.34,77653.68,0.0,-0.80758,0.0001,21.40801]
[1777129175102,33.34,77652.97,0.0,-0.80767,0.0001,21.39926]
[1777129181642,33.34,77652.41,0.0,-0.80773,0.0001,21.39524]
[1777129188193,33.34,77652.44,0.0,-0.80772,0.0001,21.39562]
[1777129196250,33.34,77652.87,0.0,-0.80768,0.0001,21.39894]
[1777129201782,33.34,77653.48,0.0,-0.80761,0.0001,21.40354]
[1777129207327,33.34,77652.13,0.0,-0.80775,0.0001,21.39361]
[1777129212362,33.34,77650.98,0.0,-0.80787,0.0001,21.38526]
[1777129217396,33.34,77650.97,0.0,-0.80787,0.0001,21.38549]
[1777129222433,33.34,77650.89,0.0,-0.80787,0.0001,21.38539]
[1777129228474,33.34,77651.17,0.0,-0.80783,0.0001,21.38792]
[1777129233509,33.34,77651.51,0.0,-0.80782,0.0001,21.38702]
[1777129238552,33.34,77649.09,0.0,-0.80806,0.0001,21.36942]
[1777129243581,33.34,77646.9,0.0,-0.80829,0.0001,21.35376]
[1777129251639,33.34,77647.21,0.0,-0.80824,0.0001,21.35668]
[1777129256673,33.35,77650.25,0.0,-0.80792,0.0001,21.37956]
[1777129261707,33.35,77654.36,0.0,-0.80749,0.0001,21.41011]
[1777129267749,33.35,77652.74,0.0,-0.80766,0.0001,21.39825]
[1777129272784,33.35,77652.63,0.0,-0.80767,0.0001,21.39757]
[1777129277823,33.35,77652.09,0.0,-0.80772,0.0001,21.39373]
[1777129282856,33.35,77652.43,0.0,-0.80768,0.0001,21.39638]
[1777129287890,33.35,77648.96,0.0,-0.80804,0.0001,21.37084]
[1777129292925,33.35,77648.86,0.0,-0.80807,0.0001,21.36682]
[1777129297961,33.35,77650.1,0.0,-0.80794,0.0001,21.37631]
[1777129302996,33.35,77651.24,0.0,-0.80782,0.0001,21.38499]
[1777129308031,33.35,77651.74,0.0,-0.80776,0.0001,21.38888]
[1777129313067,33.35,77651.8,0.0,-0.80775,0.0001,21.38955]
[1777129322628,33.35,77651.77,0.0,-0.80775,0.0001,21.38965]
[1777129329179,33.35,77651.57,0.0,-0.80777,0.0001,21.38843]
[1777129335222,33.35,77651.56,0.0,-0.80776,0.0001,21.38858]
[1777129340257,33.35,77651.5,0.0,-0.80777,0.0001,21.38832]
[1777129347305,33.35,77651.42,0.0,-0.80777,0.0001,21.38799]
[1777129352840,33.35,77654.27,0.0,-0.80749,0.0001,21.40571]
[1777129355362,33.35,77661.13,0.0,-0.80677,0.00011,21.45646]
[1777129359391,33.35,77666.26,0.0,-0.80623,0.00011,21.49456]
[1777129364425,33.36,77670.79,0.0,-0.80574,0.00011,21.52928]
[1777129369461,33.36,77670.81,0.0,-0.80572,0.00011,21.53062]
[1777129374496,33.36,77671.02,0.0,-0.80568,0.00011,21.53324]
[1777129379530,33.36,77666.44,0.0,-0.80615,0.00011,21.50004]
[1777129384565,33.36,77667.39,0.0,-0.80604,0.00011,21.50768]
[1777129393628,33.36,77667.73,0.0,-0.80599,0.00011,21.51129]
[1777129399670,33.37,77670.88,0.0,-0.80565,0.00011,21.53522]
[1777129404706,33.37,77670.89,0.0,-0.80564,0.00011,21.53581]
[1777129410753,33.37,77670.72,0.0,-0.80565,0.00011,21.53519]
[1777129415787,33.37,77670.77,0.0,-0.80567,0.00011,21.53206]
[1777129423843,33.37,77670.81,0.0,-0.80567,0.00011,21.53201]
[1777129428877,33.37,77671.02,0.0,-0.80565,0.00011,21.53334]
[1777129433913,33.37,77671.22,0.0,-0.80563,0.00011,21.53461]
[1777129438950,33.37,77671.27,0.0,-0.80563,0.00011,21.53477]
[1777129443984,33.37,77670.95,0.0,-0.80566,0.00011,21.53221]
[1777129449018,33.37,77671.15,0.0,-0.80565,0.00011,21.53351]
[1777129460095,33.36,77671.28,0.0,-0.80564,0.00011,21.53406]
[1777129465130,33.36,77670.18,0.0,-0.80576,0.00011,21.52579]
[1777129470164,33.36,77670.25,0.0,-0.80575,0.00011,21.52618]
[1777129473681,33.36,77660.33,0.0,-0.80682,0.00011,21.44927]
[1777129479232,33.36,77654.71,0.0,-0.8074,0.0001,21.4079]
[1777129483754,33.36,77649.37,0.0,-0.80796,0.0001,21.36856]
[1777129489302,33.37,77645.09,0.0,-0.80841,0.0001,21.33706]
[1777129494339,33.37,77642.69,0.0,-0.80865,0.0001,21.31941]
[1777129498365,33.37,77650.51,0.0,-0.80784,0.0001,21.37727]
[1777129502393,33.36,77655.6,0.0,-0.80731,0.0001,21.4147]
[1777129509441,33.36,77657.02,0.0,-0.80716,0.0001,21.42481]
[1777129514476,33.36,77659.3,0.0,-0.80693,0.0001,21.44143]
[1777129519512,33.36,77661.88,0.0,-0.80666,0.00011,21.46029]
[1777129527568,33.36,77663.27,0.0,-0.80652,0.00011,21.47024]
[1777129534108,33.36,77665.01,0.0,-0.80636,0.00011,21.4793]
[1777129540661,33.36,77666.1,0.0,-0.80625,0.00011,21.48713]
[1777129545698,33.36,77667.16,0.0,-0.80614,0.00011,21.4948]
[1777129550731,33.36,77669.62,0.0,-0.80588,0.00011,21.5134]
[1777129555767,33.36,77670.0,0.0,-0.80583,0.00011,21.51673]
[1777129562817,33.36,77668.66,0.0,-0.80596,0.00011,21.50762]
[1777129567850,33.37,77668.51,0.0,-0.80597,0.00011,21.5071]
[1777129573895,33.37,77669.42,0.0,-0.80586,0.00011,21.51455]
[1777129578930,33.37,77670.16,0.0,-0.80577,0.00011,21.52058]
[1777129583963,33.37,77670.3,0.0,-0.80575,0.00011,21.52217]
[1777129592020,33.37,77671.09,0.0,-0.80568,0.00011,21.52529]
[1777129597056,33.37,77670.43,0.0,-0.80574,0.00011,21.52095]
[1777129602090,33.37,77670.34,0.0,-0.80574,0.00011,21.52086]
[1777129607125,33.37,77670.88,0.0,-0.80567,0.00011,21.5254]
[1777129612160,33.38,77671.88,0.0,-0.80556,0.00011,21.53364]
[1777129613167,33.38,77677.57,0.0,-0.80495,0.00011,21.57591]
[1777129615181,33.38,77683.28,0.0,-0.80434,0.00011,21.61843]
[1777129620216,33.38,77685.47,0.0,-0.8041,0.00011,21.63539]
[1777129625251,33.38,77686.46,0.0,-0.80398,0.00011,21.6435]
[1777129630286,33.38,77685.15,0.0,-0.80411,0.00011,21.63464]
[1777129637335,33.38,77686.45,0.0,-0.80395,0.00011,21.64535]
[1777129643380,33.39,77688.65,0.0,-0.80371,0.00011,21.66265]
[1777129648420,33.39,77689.32,0.0,-0.80362,0.00011,21.66836]
[1777129653448,33.39,77691.72,0.0,-0.80338,0.00011,21.68316]
[1777129658483,33.39,77692.1,0.0,-0.80333,0.00011,21.68665]
[1777129665019,33.39,77690.46,0.0,-0.80349,0.00011,21.67546]
[1777129670568,33.4,77690.46,0.0,-0.80348,0.00011,21.67638]
[1777129671575,33.4,77684.77,0.0,-0.80408,0.00011,21.63462]
[1777129675603,33.4,77682.64,0.0,-0.80429,0.00011,21.61973]
[1777129681645,33.4,77682.8,0.0,-0.80426,0.00011,21.62206]
[1777129686679,33.4,77680.91,0.0,-0.80444,0.00011,21.60906]
[1777129693728,33.4,77681.55,0.0,-0.80436,0.00011,21.615]
[1777129698764,33.41,77679.0,0.0,-0.80461,0.00011,21.59706]
[1777129705299,33.41,77678.41,0.0,-0.80466,0.00011,21.59374]
[1777129710847,33.41,77677.98,0.0,-0.80469,0.00011,21.59156]
[1777129718904,33.41,77677.53,0.0,-0.80474,0.00011,21.58597]
[1777129725029,33.41,77677.24,0.0,-0.80476,0.00011,21.58479]
[1777129730062,33.42,77670.91,0.0,-0.80541,0.00011,21.53893]
[1777129732075,33.42,77664.55,0.0,-0.80608,0.00011,21.49245]
[1777129733083,33.42,77657.27,0.0,-0.80684,0.0001,21.43899]
[1777129735098,33.42,77656.15,0.0,-0.80695,0.0001,21.43102]
[1777129737110,33.42,77662.33,0.0,-0.8063,0.00011,21.47691]
[1777129743153,33.42,77663.29,0.0,-0.80619,0.00011,21.48476]
[1777129748188,33.42,77663.57,0.0,-0.80614,0.00011,21.48782]
[1777129756245,33.42,77664.98,0.0,-0.80599,0.00011,21.49836]
[1777129761279,33.42,77666.3,0.0,-0.80585,0.00011,21.50815]
[1777129766314,33.42,77665.58,0.0,-0.80593,0.00011,21.50291]
[1777129772356,33.42,77666.07,0.0,-0.8059,0.00011,21.50305]
[1777129777394,33.42,77667.13,0.0,-0.80578,0.00011,21.51096]
[1777129782426,33.42,77667.81,0.0,-0.80571,0.00011,21.51604]
[1777129787462,33.42,77668.69,0.0,-0.80562,0.00011,21.5226]
[1777129792496,33.42,77668.83,0.0,-0.8056,0.00011,21.52369]
[1777129797531,33.42,77668.64,0.0,-0.80562,0.00011,21.52234]
[1777129802565,33.42,77668.1,0.0,-0.80568,0.00011,21.51838]
[1777129807601,33.42,77667.52,0.0,-0.80574,0.00011,21.5141]
[1777129812636,33.42,77662.91,0.0,-0.80622,0.00011,21.48016]
[1777129817671,33.42,77662.78,0.0,-0.80624,0.00011,21.47928]
[1777129826143,33.42,77662.51,0.0,-0.80626,0.00011,21.47728]
[1777129836213,33.42,77660.76,0.0,-0.80647,0.00011,21.46068]
[1777129846284,33.42,77656.98,0.0,-0.80687,0.0001,21.43261]
[1777129851911,33.42,77656.21,0.0,-0.80695,0.0001,21.42687]
[1777129856946,33.42,77656.2,0.0,-0.80695,0.0001,21.42674]
[1777129865002,33.42,77655.59,0.0,-0.80702,0.0001,21.42214]
[1777129870037,33.42,77655.52,0.0,-0.80703,0.0001,21.42155]
[1777129875072,33.42,77655.09,0.0,-0.80708,0.0001,21.41828]
[1777129883128,33.42,77654.6,0.0,-0.80713,0.0001,21.41453]
[1777129892191,33.42,77654.68,0.0,-0.80715,0.0001,21.41138]
[1777129897229,33.42,77655.37,0.0,-0.80707,0.0001,21.41638]
[1777129902264,33.42,77656.89,0.0,-0.80692,0.0001,21.42748]
[1777129908307,33.42,77658.78,0.0,-0.80672,0.0001,21.44131]
[1777129914349,33.42,77658.78,0.0,-0.80672,0.0001,21.44118]
[1777129924419,33.42,77657.86,0.0,-0.80682,0.0001,21.43418]
[1777129935496,33.42,77657.05,0.0,-0.80691,0.0001,21.42796]
[1777129942545,33.42,77659.39,0.0,-0.80667,0.0001,21.44511]
[1777129947580,33.42,77658.25,0.0,-0.80679,0.0001,21.43661]
[1777129955637,33.42,77658.78,0.0,-0.80676,0.0001,21.43675]
[1777129957651,33.42,77670.28,0.0,-0.80555,0.00011,21.52155]
[1777129958658,33.42,77671.69,0.0,-0.8054,0.00011,21.53186]
[1777129963693,33.42,77671.82,0.0,-0.8054,0.00011,21.53231]
[1777129969735,33.42,77671.82,0.0,-0.80541,0.00011,21.53164]
[1777129975793,33.42,77671.39,0.0,-0.80546,0.00011,21.52797]
[1777129980828,33.41,77669.43,0.0,-0.80567,0.00011,21.51321]
[1777129987323,33.41,77670.39,0.0,-0.80557,0.00011,21.52]
[1777129994925,33.41,77670.17,0.0,-0.8056,0.00011,21.51801]
[1777129999960,33.41,77670.12,0.0,-0.80561,0.00011,21.51742]
[1777130004995,33.41,77669.81,0.0,-0.80565,0.00011,21.51487]
[1777130010031,33.41,77669.12,0.0,-0.80572,0.00011,21.50954]
[1777130015065,33.41,77667.74,0.0,-0.80589,0.00011,21.49561]
[1777130020100,33.41,77666.63,0.0,-0.80601,0.00011,21.48728]
[1777130026142,33.41,77667.96,0.0,-0.80588,0.00011,21.49692]
[1777130031177,33.41,77668.53,0.0,-0.80582,0.00011,21.50095]
[1777130036212,33.41,77669.1,0.0,-0.80576,0.00011,21.50498]
[1777130041247,33.41,77674.05,0.0,-0.80524,0.00011,21.54123]
[1777130047746,33.41,77675.49,0.0,-0.8051,0.00011,21.55126]
[1777130053330,33.41,77675.65,0.0,-0.80509,0.00011,21.55214]
[1777130063408,33.41,77674.86,0.0,-0.80517,0.00011,21.54669]
[1777130068443,33.41,77674.19,0.0,-0.80523,0.00011,21.54203]
[1777130073478,33.41,77673.69,0.0,-0.8053,0.00011,21.53505]
[1777130082540,33.41,77673.15,0.0,-0.80535,0.00011,21.53161]
[1777130088042,33.41,77672.96,0.0,-0.80537,0.00011,21.53056]
[1777130094626,33.41,77672.49,0.0,-0.80541,0.00011,21.52743]
[1777130103688,33.41,77672.27,0.0,-0.80543,0.00011,21.52631]
[1777130108725,33.41,77671.91,0.0,-0.80546,0.00011,21.52393]
[1777130116780,33.41,77671.67,0.0,-0.80548,0.00011,21.52261]
[1777130122823,33.42,77671.91,0.0,-0.80545,0.00011,21.52471]
[1777130128359,33.42,77671.49,0.0,-0.80549,0.00011,21.52195]
[1777130138429,33.42,77671.46,0.0,-0.80551,0.00011,21.51877]
[1777130143969,33.42,77671.34,0.0,-0.80551,0.00011,21.51828]
[1777130149004,33.42,77671.16,0.0,-0.80553,0.00011,21.51728]
[1777130154041,33.42,77671.18,0.0,-0.80552,0.00011,21.5178]
[1777130159076,33.42,77671.01,0.0,-0.80553,0.00011,21.51688]
[1777130168641,33.42,77670.78,0.0,-0.80555,0.00011,21.51582]
[1777130178711,33.42,77671.2,0.0,-0.8055,0.00011,21.51929]
[1777130184251,33.42,77671.28,0.0,-0.80549,0.00011,21.5195]
[1777130188783,33.42,77676.5,0.0,-0.80494,0.00011,21.55823]
[1777130196335,33.42,77676.24,0.0,-0.80499,0.00011,21.55287]
[1777130201369,33.42,77675.23,0.0,-0.80509,0.00011,21.54548]
[1777130208419,33.42,77675.02,0.0,-0.80511,0.00011,21.54454]
[1777130213454,33.43,77676.02,0.0,-0.80499,0.00011,21.55284]
[1777130218993,33.43,77678.59,0.0,-0.8047,0.00011,21.57289]
[1777130224535,33.43,77680.58,0.0,-0.80448,0.00011,21.58846]
[1777130229567,33.43,77682.33,0.0,-0.80428,0.00011,21.60223]
[1777130234602,33.43,77683.53,0.0,-0.80414,0.00011,21.61194]
[1777130237627,33.43,77689.52,0.0,-0.8035,0.00011,21.65649]
[1777130243669,33.44,77690.67,0.0,-0.80336,0.00011,21.66572]
[1777130249203,33.44,77690.81,0.0,-0.80334,0.00011,21.66754]
[1777130255755,33.44,77690.76,0.0,-0.80335,0.00011,21.66442]
[1777130261797,33.44,77691.77,0.0,-0.80323,0.00011,21.6727]
[1777130266832,33.44,77692.19,0.0,-0.80318,0.00011,21.67651]
[1777130271867,33.44,77691.83,0.0,-0.8032,0.00011,21.67459]
[1777130279414,33.45,77692.1,0.0,-0.80316,0.00011,21.67781]
[1777130287978,33.45,77692.65,0.0,-0.80308,0.00011,21.68309]
[1777130294020,33.45,77692.87,0.0,-0.80304,0.00011,21.68564]
[1777130299558,33.45,77693.87,0.0,-0.80292,0.00011,21.69391]
[1777130305099,33.45,77693.89,0.0,-0.80291,0.00011,21.69495]
[1777130310132,33.46,77693.09,0.0,-0.80298,0.00011,21.68983]
[1777130317181,33.46,77693.35,0.0,-0.80296,0.00011,21.68928]
[1777130322216,33.46,77693.17,0.0,-0.80297,0.00011,21.68875]
[1777130327252,33.46,77692.54,0.0,-0.80302,0.00011,21.68492]
[1777130332287,33.46,77690.29,0.0,-0.80325,0.00011,21.66918]
[1777130337321,33.46,77689.29,0.0,-0.80334,0.00011,21.66271]
[1777130349912,33.47,77688.23,0.0,-0.80342,0.00011,21.65711]
[1777130356454,33.47,77688.65,0.0,-0.80336,0.00011,21.66139]
[1777130361490,33.47,77687.62,0.0,-0.80346,0.00011,21.65467]
[1777130366525,33.48,77687.76,0.0,-0.80343,0.00011,21.65654]
[1777130371562,33.48,77687.47,0.0,-0.80347,0.00011,21.65165]
[1777130376595,33.48,77688.19,0.0,-0.80338,0.00011,21.65776]
[1777130383643,33.48,77688.13,0.0,-0.80337,0.00011,21.65842]
[1777130388678,33.48,77688.46,0.0,-0.80332,0.00011,21.66162]
[1777130393714,33.48,77689.17,0.0,-0.80324,0.00011,21.66759]
[1777130398749,33.49,77689.63,0.0,-0.80318,0.00011,21.67174]
[1777130403785,33.49,77689.76,0.0,-0.80315,0.00011,21.67345]
[1777130408819,33.49,77690.39,0.0,-0.80307,0.00011,21.67882]
[1777130414860,33.49,77690.14,0.0,-0.80309,0.00011,21.67789]
[1777130419896,33.49,77690.78,0.0,-0.80301,0.00011,21.68334]
[1777130424931,33.49,77695.04,0.0,-0.80255,0.00011,21.71527]
[1777130430973,33.49,77698.0,0.0,-0.80222,0.00011,21.73771]
[1777130438025,33.5,77698.06,0.0,-0.80221,0.00011,21.73619]
[1777130448094,33.5,77698.13,0.0,-0.80219,0.00011,21.73798]
[1777130457159,33.5,77698.33,0.0,-0.80215,0.00011,21.7402]
[1777130467227,33.5,77699.02,0.0,-0.80207,0.00011,21.74608]
[1777130477323,33.51,77698.77,0.0,-0.80209,0.00011,21.74486]
[1777130482358,33.51,77698.69,0.0,-0.80209,0.00011,21.74456]
[1777130487392,33.51,77698.63,0.0,-0.80209,0.00011,21.74438]
[1777130497460,33.51,77698.61,0.0,-0.80211,0.00011,21.74118]
[1777130507530,33.51,77698.59,0.0,-0.8021,0.00011,21.74173]
[1777130513574,33.51,77698.56,0.0,-0.8021,0.00011,21.74188]
[1777130518611,33.51,77699.62,0.0,-0.80198,0.00011,21.74987]
[1777130523646,33.51,77702.47,0.0,-0.80168,0.00011,21.7709]
[1777130524651,33.51,77707.84,0.0,-0.80111,0.00011,21.81023]
[1777130527673,33.51,77707.59,0.0,-0.80114,0.00011,21.80823]
[1777130534722,33.51,77706.37,0.0,-0.80126,0.00011,21.79996]
[1777130539756,33.51,77704.95,0.0,-0.8014,0.00011,21.78991]
[1777130545799,33.51,77703.91,0.0,-0.80151,0.00011,21.78257]
[1777130551315,33.51,77702.81,0.0,-0.80165,0.00011,21.77112]
[1777130557882,33.51,77702.42,0.0,-0.80168,0.00011,21.76839]
[1777130562917,33.51,77702.12,0.0,-0.80172,0.00011,21.76623]
[1777130571455,33.51,77701.66,0.0,-0.80177,0.00011,21.76282]
[1777130577015,33.51,77700.92,0.0,-0.80184,0.00011,21.75734]
[1777130582050,33.51,77702.89,0.0,-0.80164,0.00011,21.77167]
[1777130587088,33.51,77702.3,0.0,-0.8017,0.00011,21.76715]
[1777130595144,33.51,77702.03,0.0,-0.80174,0.00011,21.76484]
[1777130602198,33.51,77701.27,0.0,-0.80182,0.00011,21.75899]
[1777130607233,33.51,77700.58,0.0,-0.8019,0.00011,21.75376]
[1777130613279,33.51,77700.4,0.0,-0.80194,0.00011,21.74867]
[1777130618312,33.51,77700.4,0.0,-0.80194,0.00011,21.74852]
[1777130623350,33.51,77700.06,0.0,-0.80198,0.00011,21.74591]
[1777130628384,33.51,77700.39,0.0,-0.80195,0.00011,21.74822]
[1777130633420,33.51,77699.92,0.0,-0.802,0.00011,21.74463]
[1777130640469,33.51,77700.03,0.0,-0.80199,0.00011,21.74527]
[1777130646510,33.51,77702.08,0.0,-0.80178,0.00011,21.76009]
[1777130652017,33.51,77701.88,0.0,-0.8018,0.00011,21.75839]
[1777130657590,33.51,77701.35,0.0,-0.80186,0.00011,21.75423]
[1777130665645,33.51,77701.23,0.0,-0.80188,0.00011,21.75298]
[1777130672166,33.51,77701.72,0.0,-0.80186,0.00011,21.75268]
[1777130682236,33.51,77700.76,0.0,-0.80197,0.00011,21.74514]
[1777130687799,33.5,77700.31,0.0,-0.80202,0.00011,21.74156]
[1777130692834,33.5,77700.33,0.0,-0.80202,0.00011,21.74149]
[1777130702390,33.5,77699.69,0.0,-0.80209,0.00011,21.73644]
[1777130707938,33.5,77701.04,0.0,-0.80195,0.00011,21.74611]
[1777130710960,33.5,77707.0,0.0,-0.80132,0.00011,21.78954]
[1777130718010,33.5,77705.51,0.0,-0.80148,0.00011,21.77889]
[1777130723045,33.5,77701.64,0.0,-0.80188,0.00011,21.75083]
[1777130728080,33.5,77702.16,0.0,-0.80182,0.00011,21.75494]
[1777130738151,33.51,77700.45,0.0,-0.80202,0.00011,21.73941]
[1777130741171,33.51,77692.72,0.0,-0.80284,0.00011,21.68298]
[1777130743185,33.51,77688.59,0.0,-0.80328,0.00011,21.65264]
[1777130749226,33.51,77689.74,0.0,-0.80316,0.00011,21.6609]
[1777130758289,33.5,77688.37,0.0,-0.80331,0.00011,21.65042]
[1777130763327,33.5,77688.05,0.0,-0.80335,0.00011,21.64777]
[1777130770379,33.5,77687.37,0.0,-0.80343,0.00011,21.64227]
[1777130778435,33.5,77687.84,0.0,-0.80339,0.00011,21.64504]
[1777130785483,33.5,77687.21,0.0,-0.80346,0.00011,21.63977]
[1777130790519,33.5,77686.57,0.0,-0.80354,0.00011,21.63459]
[1777130795554,33.5,77686.36,0.0,-0.80359,0.00011,21.62898]
[1777130801596,33.5,77685.68,0.0,-0.80367,0.00011,21.62343]
[1777130806633,33.5,77686.03,0.0,-0.80364,0.00011,21.62542]
[1777130811667,33.5,77685.11,0.0,-0.80375,0.00011,21.61818]
[1777130818720,33.49,77685.57,0.0,-0.80371,0.00011,21.62089]
[1777130823754,33.49,77682.56,0.0,-0.80403,0.00011,21.59837]
[1777130828790,33.49,77683.82,0.0,-0.8039,0.00011,21.6074]
[1777130834832,33.49,77684.12,0.0,-0.80387,0.00011,21.60945]
[1777130839867,33.49,77683.85,0.0,-0.8039,0.00011,21.60744]
[1777130844902,33.49,77682.32,0.0,-0.80406,0.00011,21.59634]
[1777130850974,33.49,77682.31,0.0,-0.80406,0.00011,21.59654]
[1777130855986,33.49,77683.48,0.0,-0.80395,0.00011,21.60184]
[1777130861022,33.49,77684.39,0.0,-0.80385,0.00011,21.60887]
[1777130866057,33.49,77684.72,0.0,-0.80381,0.00011,21.61165]
[1777130872099,33.5,77685.65,0.0,-0.80371,0.00011,21.61892]
[1777130877135,33.5,77684.75,0.0,-0.8038,0.00011,21.6127]
[1777130882169,33.5,77684.32,0.0,-0.80384,0.00011,21.61]
[1777130887203,33.5,77685.05,0.0,-0.80375,0.00011,21.61582]
[1777130892239,33.5,77684.8,0.0,-0.80377,0.00011,21.61443]
[1777130898281,33.5,77685.29,0.0,-0.80371,0.00011,21.61857]
[1777130903317,33.5,77684.98,0.0,-0.80374,0.00011,21.61675]
[1777130913383,33.5,77685.06,0.0,-0.80374,0.00011,21.61467]
[1777130919432,33.5,77685.15,0.0,-0.80372,0.00011,21.6159]
[1777130924467,33.51,77685.06,0.0,-0.80372,0.00011,21.61572]
[1777130929503,33.51,77686.29,0.0,-0.80359,0.00011,21.62521]
[1777130934537,33.51,77687.32,0.0,-0.80347,0.00011,21.63316]
[1777130939572,33.51,77687.57,0.0,-0.80344,0.00011,21.63536]
[1777130948635,33.51,77687.22,0.0,-0.80347,0.00011,21.6334]
[1777130953669,33.51,77686.65,0.0,-0.80352,0.00011,21.62955]
[1777130960718,33.51,77686.49,0.0,-0.80353,0.00011,21.62883]
[1777130965753,33.51,77687.0,0.0,-0.80347,0.00011,21.63291]
[1777130974291,33.51,77688.76,0.0,-0.8033,0.00011,21.64284]
[1777130979851,33.51,77689.13,0.0,-0.80326,0.00011,21.64597]
[1777130984887,33.51,77688.77,0.0,-0.80329,0.00011,21.64369]
[1777130989921,33.52,77688.17,0.0,-0.80335,0.00011,21.63964]
[1777130994956,33.52,77687.9,0.0,-0.80337,0.00011,21.63802]
[1777131000998,33.52,77687.71,0.0,-0.80338,0.00011,21.63703]
[1777131006034,33.52,77690.2,0.0,-0.80312,0.00011,21.65561]
[1777131014571,33.52,77690.54,0.0,-0.80308,0.00011,21.65836]
[1777131020133,33.52,77686.9,0.0,-0.80346,0.00011,21.63184]
[1777131025167,33.52,77685.15,0.0,-0.80364,0.00011,21.6193]
[1777131033223,33.52,77684.7,0.0,-0.8037,0.00011,21.61295]
[1777131039265,33.52,77684.79,0.0,-0.80369,0.00011,21.61402]
[1777131045308,33.52,77684.84,0.0,-0.80368,0.00011,21.61479]
[1777131050342,33.52,77682.05,0.0,-0.80396,0.00011,21.59467]
[1777131055378,33.52,77681.68,0.0,-0.804,0.00011,21.59243]
[1777131060412,33.52,77682.54,0.0,-0.8039,0.00011,21.59918]
[1777131065448,33.52,77682.37,0.0,-0.80391,0.00011,21.59837]
[1777131071491,33.53,77683.34,0.0,-0.8038,0.00011,21.60599]
[1777131078541,33.53,77683.59,0.0,-0.80377,0.00011,21.60841]
[1777131083574,33.53,77678.29,0.0,-0.80432,0.00011,21.5699]
[1777131089618,33.53,77677.93,0.0,-0.80434,0.00011,21.56813]
[1777131094652,33.53,77679.1,0.0,-0.80423,0.00011,21.57387]
[1777131099687,33.53,77677.81,0.0,-0.80436,0.00011,21.56512]
[1777131104722,33.53,77677.83,0.0,-0.80436,0.00011,21.56533]
[1777131109756,33.53,77678.72,0.0,-0.80426,0.00011,21.57193]
[1777131114792,33.53,77679.7,0.0,-0.80416,0.00011,21.57917]
[1777131120885,33.53,77680.55,0.0,-0.80407,0.00011,21.58546]
[1777131125917,33.53,77681.19,0.0,-0.804,0.00011,21.59019]
[1777131131959,33.53,77682.21,0.0,-0.80389,0.00011,21.59772]
[1777131143036,33.53,77683.21,0.0,-0.80378,0.00011,21.60521]
[1777131149081,33.53,77683.22,0.0,-0.80378,0.00011,21.60534]
[1777131155553,33.53,77684.74,0.0,-0.80364,0.00011,21.61302]
[1777131161165,33.53,77684.9,0.0,-0.80362,0.00011,21.61429]
[1777131166200,33.53,77684.96,0.0,-0.80361,0.00011,21.61483]
[1777131172242,33.53,77684.69,0.0,-0.80364,0.00011,21.613]
[1777131182313,33.54,77685.05,0.0,-0.8036,0.00011,21.6159]
[1777131187348,33.54,77690.15,0.0,-0.80306,0.00011,21.65344]
[1777131189361,33.54,77694.34,0.0,-0.80261,0.00011,21.6841]
[1777131194397,33.53,77693.29,0.0,-0.80273,0.00011,21.67617]
[1777131199432,33.53,77690.34,0.0,-0.80304,0.00011,21.65433]
[1777131204467,33.53,77690.24,0.0,-0.80306,0.00011,21.65339]
[1777131211516,33.53,77688.89,0.0,-0.80323,0.00011,21.6396]
[1777131215544,33.53,77693.86,0.0,-0.80271,0.00011,21.67572]
[1777131220580,33.53,77691.2,0.0,-0.803,0.00011,21.65569]
[1777131226051,33.53,77690.55,0.0,-0.80307,0.00011,21.65037]
[1777131231656,33.53,77690.8,0.0,-0.80306,0.00011,21.65144]
[1777131239712,33.53,77690.54,0.0,-0.8031,0.00011,21.64837]
[1777131244747,33.53,77690.09,0.0,-0.80316,0.00011,21.64431]
[1777131249782,33.52,77689.6,0.0,-0.80323,0.00011,21.63992]
[1777131254816,33.52,77690.12,0.0,-0.80318,0.00011,21.64292]
[1777131259851,33.52,77690.13,0.0,-0.8032,0.00011,21.64215]
[1777131265895,33.52,77689.39,0.0,-0.80329,0.00011,21.63579]
[1777131267907,33.52,77694.56,0.0,-0.80274,0.00011,21.67344]
[1777131272942,33.52,77693.18,0.0,-0.80292,0.00011,21.65957]
[1777131277979,33.52,77691.46,0.0,-0.8031,0.00011,21.64705]
[1777131283012,33.52,77690.67,0.0,-0.80318,0.00011,21.64141]
[1777131289054,33.52,77690.31,0.0,-0.80321,0.00011,21.63899]
[1777131294089,33.52,77691.61,0.0,-0.80307,0.00011,21.64868]
[1777131299125,33.52,77691.48,0.0,-0.80308,0.00011,21.64786]
[1777131304160,33.52,77690.94,0.0,-0.80314,0.00011,21.64406]
[1777131310202,33.52,77689.84,0.0,-0.80327,0.00011,21.63498]
[1777131315236,33.52,77689.76,0.0,-0.80328,0.00011,21.63457]
[1777131322287,33.52,77688.78,0.0,-0.80337,0.00011,21.62782]
[1777131330342,33.52,77688.33,0.0,-0.80342,0.00011,21.62485]
[1777131336831,33.52,77687.54,0.0,-0.80352,0.00011,21.61576]
[1777131346901,33.52,77687.03,0.0,-0.80356,0.00011,21.61258]
[1777131352495,33.52,77686.89,0.0,-0.80357,0.00011,21.61189]
[1777131359546,33.52,77686.79,0.0,-0.80358,0.00011,21.61155]
[1777131365586,33.52,77686.45,0.0,-0.80361,0.00011,21.60941]
[1777131370622,33.52,77686.14,0.0,-0.80364,0.00011,21.60739]
[1777131375656,33.52,77686.52,0.0,-0.8036,0.00011,21.61029]
[1777131380692,33.52,77686.39,0.0,-0.80361,0.00011,21.60933]
[1777131385727,33.52,77686.35,0.0,-0.80362,0.00011,21.60891]
[1777131390762,33.52,77686.47,0.0,-0.80361,0.00011,21.60958]
[1777131394795,33.52,77693.7,0.0,-0.80287,0.00011,21.65877]
[1777131404863,33.52,77693.94,0.0,-0.80286,0.00011,21.65952]
[1777131410907,33.52,77698.82,0.0,-0.80234,0.00011,21.69518]
[1777131415943,33.52,77698.18,0.0,-0.80241,0.00011,21.69054]
[1777131420977,33.52,77696.3,0.0,-0.80262,0.00011,21.67615]
[1777131426013,33.52,77695.45,0.0,-0.80271,0.00011,21.66969]
[1777131428029,33.52,77690.4,0.0,-0.80325,0.00011,21.63263]
[1777131430042,33.52,77681.74,0.0,-0.80417,0.00011,21.56893]
[1777131435077,33.52,77681.5,0.0,-0.8042,0.00011,21.56677]
[1777131444140,33.52,77683.21,0.0,-0.80402,0.00011,21.57908]
[1777131449175,33.52,77683.39,0.0,-0.804,0.00011,21.5804]
[1777131454210,33.52,77682.29,0.0,-0.80414,0.00011,21.56867]
[1777131459244,33.52,77681.71,0.0,-0.8042,0.00011,21.56435]
[1777131464280,33.51,77680.33,0.0,-0.80436,0.00011,21.55337]
[1777131469320,33.51,77680.28,0.0,-0.80438,0.00011,21.55223]
[1777131475360,33.51,77682.17,0.0,-0.80419,0.00011,21.56545]
[1777131480395,33.51,77684.78,0.0,-0.80392,0.00011,21.5841]
[1777131485430,33.51,77686.48,0.0,-0.80375,0.00011,21.5961]
[1777131490464,33.51,77687.36,0.0,-0.80366,0.00011,21.60211]
[1777131497953,33.51,77687.98,0.0,-0.80361,0.00011,21.60607]
[1777131508023,33.51,77691.14,0.0,-0.80328,0.00011,21.62844]
[1777131513627,33.51,77692.5,0.0,-0.80317,0.00011,21.63436]
[1777131518660,33.5,77692.47,0.0,-0.80318,0.00011,21.6338]
[1777131523695,33.5,77692.96,0.0,-0.80313,0.00011,21.63707]
[1777131533762,33.5,77693.65,0.0,-0.80307,0.00011,21.64148]
[1777131538801,33.5,77694.06,0.0,-0.80303,0.00011,21.64418]
[1777131543835,33.5,77694.56,0.0,-0.80298,0.00011,21.64756]
[1777131548870,33.5,77695.04,0.0,-0.80293,0.00011,21.6508]
[1777131553905,33.5,77694.95,0.0,-0.80295,0.00011,21.64987]
[1777131561969,33.5,77695.15,0.0,-0.80293,0.00011,21.65092]
[1777131568008,33.5,77695.34,0.0,-0.80292,0.00011,21.65204]
[1777131578513,33.5,77695.53,0.0,-0.80293,0.00011,21.64936]
[1777131588144,33.5,77695.56,0.0,-0.80293,0.00011,21.64922]
[1777131594189,33.5,77696.31,0.0,-0.80285,0.00011,21.65447]
[1777131599225,33.5,77695.9,0.0,-0.8029,0.00011,21.65125]
[1777131604260,33.5,77695.93,0.0,-0.8029,0.00011,21.65128]
[1777131614331,33.49,77695.76,0.0,-0.80292,0.00011,21.64964]
[1777131621380,33.49,77695.59,0.0,-0.80294,0.00011,21.64811]
[1777131626415,33.49,77695.58,0.0,-0.80295,0.00011,21.64782]
[1777131631455,33.49,77695.85,0.0,-0.80295,0.00011,21.64601]
[1777131638934,33.49,77695.65,0.0,-0.80297,0.00011,21.64423]
[1777131644541,33.49,77695.2,0.0,-0.80302,0.00011,21.64075]
[1777131649576,33.49,77697.02,0.0,-0.80283,0.00011,21.65385]
[1777131654612,33.49,77697.98,0.0,-0.80274,0.00011,21.66061]
[1777131659646,33.49,77697.36,0.0,-0.80281,0.00011,21.6557]
[1777131664684,33.49,77696.87,0.0,-0.80287,0.00011,21.65167]
[1777131672737,33.49,77696.53,0.0,-0.80291,0.00011,21.6484]
[1777131677772,33.49,77696.32,0.0,-0.80294,0.00011,21.64635]
[1777131683814,33.49,77696.14,0.0,-0.80297,0.00011,21.64439]
[1777131689288,33.48,77696.23,0.0,-0.80297,0.00011,21.64451]
[1777131695898,33.48,77695.83,0.0,-0.80305,0.00011,21.63722]
[1777131701940,33.48,77695.63,0.0,-0.80308,0.00011,21.6351]
[1777131709428,33.48,77695.59,0.0,-0.80309,0.00011,21.63403]
[1777131715032,33.48,77695.23,0.0,-0.80314,0.00011,21.63073]
[1777131720074,33.48,77695.07,0.0,-0.80317,0.00011,21.62903]
[1777131725102,33.48,77694.94,0.0,-0.80319,0.00011,21.62757]
[1777131730138,33.48,77695.41,0.0,-0.80315,0.00011,21.63057]
[1777131736179,33.47,77694.95,0.0,-0.8032,0.00011,21.6267]
[1777131741215,33.47,77695.01,0.0,-0.8032,0.00011,21.62677]
[1777131750278,33.47,77695.13,0.0,-0.8032,0.00011,21.627]
[1777131755312,33.47,77693.53,0.0,-0.8034,0.00011,21.61137]
[1777131760348,33.47,77693.92,0.0,-0.80336,0.00011,21.61398]
[1777131765385,33.47,77693.95,0.0,-0.80336,0.00011,21.61394]
[1777131770418,33.47,77693.75,0.0,-0.80338,0.00011,21.61224]
[1777131775453,33.47,77694.0,0.0,-0.80336,0.00011,21.61385]
[1777131780489,33.47,77694.3,0.0,-0.80333,0.00011,21.61584]
[1777131784516,33.47,77689.02,0.0,-0.80389,0.00011,21.57696]
[1777131789989,33.47,77686.22,0.0,-0.80419,0.00011,21.55669]
[1777131795594,33.47,77687.11,0.0,-0.80409,0.00011,21.56354]
[1777131800629,33.47,77688.29,0.0,-0.80396,0.00011,21.57252]
[1777131808687,33.47,77688.16,0.0,-0.80396,0.00011,21.57224]
[1777131815755,33.47,77687.13,0.0,-0.80408,0.00011,21.56205]
[1777131820777,33.48,77686.63,0.0,-0.80412,0.00011,21.55903]
[1777131826818,33.48,77685.76,0.0,-0.80421,0.00011,21.55284]
[1777131831856,33.48,77680.3,0.0,-0.80479,0.00011,21.51243]
[1777131836889,33.48,77679.43,0.0,-0.80488,0.00011,21.50616]
[1777131844946,33.48,77677.56,0.0,-0.80506,0.00011,21.49389]
[1777131850418,33.48,77675.33,0.0,-0.80528,0.00011,21.4785]
[1777131860488,33.49,77674.77,0.0,-0.8053,0.00011,21.47663]
[1777131867100,33.49,77674.31,0.0,-0.80532,0.00011,21.47513]
[1777131868107,33.49,77669.15,0.0,-0.80587,0.00011,21.43716]
[1777131870558,33.49,77665.59,0.0,-0.80623,0.00011,21.41154]
[1777131877170,33.49,77663.87,0.0,-0.80642,0.00011,21.39615]
[1777131883212,33.49,77663.83,0.0,-0.80642,0.00011,21.39645]
[1777131888247,33.49,77664.83,0.0,-0.80632,0.00011,21.40372]
[1777131893286,33.49,77664.9,0.0,-0.80631,0.00011,21.40415]
[1777131898322,33.49,77665.84,0.0,-0.80621,0.00011,21.41098]
[1777131903357,33.49,77665.81,0.0,-0.80622,0.00011,21.41066]
[1777131908393,33.49,77666.78,0.0,-0.80612,0.00011,21.41769]
[1777131912421,33.49,77660.76,0.0,-0.80675,0.00011,21.37336]
[1777131920908,33.49,77662.63,0.0,-0.80655,0.00011,21.38735]
[1777131928533,33.49,77662.09,0.0,-0.8066,0.00011,21.38352]
[1777131933569,33.49,77659.6,0.0,-0.80689,0.0001,21.36167]
[1777131938603,33.49,77658.0,0.0,-0.80706,0.0001,21.34997]
[1777131943639,33.49,77651.85,0.0,-0.8077,0.0001,21.30477]
[1777131944645,33.49,77644.34,0.0,-0.80848,0.0001,21.24945]
[1777131945653,33.49,77643.01,0.0,-0.80862,0.0001,21.23976]
[1777131947666,33.49,77636.59,0.0,-0.80929,0.0001,21.19266]
[1777131949679,33.5,77628.99,0.0,-0.81007,0.0001,21.13688]
[1777131953708,33.5,77623.09,0.0,-0.81067,0.0001,21.09412]
[1777131954715,33.5,77618.0,0.0,-0.8112,0.0001,21.05673]
[1777131959749,33.5,77617.29,0.0,-0.81126,0.0001,21.05236]
[1777131964789,33.5,77616.55,0.0,-0.81132,0.0001,21.04818]
[1777131971270,33.51,77617.14,0.0,-0.81123,0.0001,21.05429]
[1777131976872,33.51,77616.55,0.0,-0.81127,0.0001,21.05138]
[1777131981907,33.51,77615.4,0.0,-0.81137,0.0001,21.044]
[1777131986942,33.51,77614.05,0.0,-0.8115,0.0001,21.03506]
[1777131991976,33.51,77612.36,0.0,-0.81168,0.0001,21.01994]
[1777131996006,33.52,77603.43,0.0,-0.8126,0.0001,20.95449]
[1777131997012,33.52,77600.07,0.0,-0.81294,0.0001,20.92971]
[1777132000032,33.52,77598.51,0.0,-0.8131,0.0001,20.91855]
[1777132005068,33.52,77600.55,0.0,-0.81288,0.0001,20.93414]
[1777132011551,33.52,77605.13,0.0,-0.8124,0.0001,20.96847]
[1777132017152,33.52,77606.95,0.0,-0.8122,0.0001,20.98257]
[1777132018158,33.52,77601.23,0.0,-0.81279,0.0001,20.94039]
[1777132019166,33.52,77600.38,0.0,-0.81288,0.0001,20.93427]
[1777132024200,33.52,77602.6,0.0,-0.81263,0.0001,20.95154]
[1777132030242,33.52,77606.03,0.0,-0.81227,0.0001,20.97798]
[1777132033264,33.52,77617.68,0.0,-0.81105,0.0001,21.0646]
[1777132034270,33.53,77620.21,0.0,-0.81079,0.0001,21.08341]
[1777132039306,33.53,77621.1,0.0,-0.81068,0.0001,21.0914]
[1777132043334,33.53,77615.37,0.0,-0.81125,0.0001,21.0503]
[1777132048368,33.53,77614.34,0.0,-0.81133,0.0001,21.04448]
[1777132053404,33.54,77613.76,0.0,-0.81139,0.0001,21.03845]
[1777132058439,33.54,77613.06,0.0,-0.81143,0.0001,21.03518]
[1777132063477,33.54,77613.91,0.0,-0.81132,0.0001,21.04329]
[1777132066498,33.55,77619.59,0.0,-0.81072,0.0001,21.08629]
[1777132068511,33.55,77619.59,0.0,-0.81071,0.0001,21.0869]
[1777132076567,33.56,77620.47,0.0,-0.81056,0.0001,21.09744]
[1777132082611,33.56,77621.55,0.0,-0.81042,0.0001,21.10701]
[1777132087647,33.56,77621.89,0.0,-0.81037,0.0001,21.11072]
[1777132091672,33.56,77608.37,0.0,-0.81175,0.0001,21.01189]
[1777132092681,33.56,77603.45,0.0,-0.81226,0.0001,20.97571]
[1777132093686,33.56,77604.05,0.0,-0.81219,0.0001,20.98034]
[1777132097714,33.57,77609.1,0.0,-0.81166,0.0001,21.01872]
[1777132100737,33.57,77593.38,0.0,-0.81326,0.0001,20.90361]
[1777132101743,33.57,77590.18,0.0,-0.81359,0.0001,20.88029]
[1777132102751,33.57,77581.39,0.0,-0.81448,0.0001,20.81569]
[1777132103761,33.57,77580.85,0.0,-0.81453,0.0001,20.81214]
[1777132106781,33.57,77592.6,0.0,-0.81331,0.0001,20.90013]
[1777132107788,33.57,77593.38,0.0,-0.81323,0.0001,20.9061]
[1777132112823,33.58,77588.62,0.0,-0.81372,0.0001,20.86852]
[1777132117858,33.58,77586.7,0.0,-0.8139,0.0001,20.85569]
[1777132122893,33.58,77585.58,0.0,-0.81399,0.0001,20.84878]
[1777132127928,33.58,77582.58,0.0,-0.81428,0.0001,20.82787]
[1777132132964,33.59,77580.14,0.0,-0.81451,0.0001,20.81122]
[1777132137999,33.59,77582.33,0.0,-0.81427,0.0001,20.82884]
[1777132143034,33.59,77581.84,0.0,-0.81429,0.0001,20.82688]
[1777132151092,33.6,77583.63,0.0,-0.81408,0.0001,20.84237]
[1777132152536,33.6,77567.32,0.0,-0.81574,0.0001,20.72212]
[1777132154111,33.6,77564.71,0.0,-0.816,0.0001,20.70355]
[1777132157131,33.6,77544.46,0.0,-0.81803,0.0001,20.55472]
[1777132158139,33.6,77543.09,0.0,-0.81817,0.0001,20.54495]
[1777132160154,33.6,77535.43,0.0,-0.81893,0.0001,20.48902]
[1777132162606,33.6,77527.51,0.0,-0.81971,0.0001,20.43125]
[1777132164183,33.61,77525.47,0.0,-0.8199,0.0001,20.41713]
[1777132166203,33.61,77515.45,0.0,-0.82089,0.0001,20.34394]
[1777132167203,33.61,77510.06,0.0,-0.82142,0.0001,20.30459]
[1777132168210,33.61,77507.07,0.0,-0.82171,0.0001,20.2831]
[1777132172677,33.62,77511.01,0.0,-0.8213,0.0001,20.31157]
[1777132174253,33.62,77511.77,0.0,-0.82121,0.0001,20.31857]
[1777132177276,33.62,77517.08,0.0,-0.82065,0.0001,20.35987]
[1777132182746,33.63,77523.2,0.0,-0.82001,0.0001,20.40721]
[1777132185330,33.63,77525.06,0.0,-0.81981,0.0001,20.42206]
[1777132190365,33.63,77523.86,0.0,-0.81989,0.0001,20.41566]
[1777132191371,33.63,77516.45,0.0,-0.82063,0.0001,20.36133]
[1777132192822,33.63,77512.9,0.0,-0.82097,0.0001,20.33564]
[1777132198421,33.64,77512.16,0.0,-0.821,0.0001,20.33343]
[1777132202896,33.64,77506.81,0.0,-0.82151,0.0001,20.29567]
[1777132206477,33.65,77501.04,0.0,-0.82206,0.0001,20.25504]
[1777132210504,33.65,77506.47,0.0,-0.82148,0.0001,20.29754]
[1777132212966,33.65,77523.99,0.0,-0.81971,0.0001,20.42829]
[1777132213525,33.66,77523.99,0.0,-0.81971,0.0001,20.42885]
[1777132214532,33.66,77516.76,0.0,-0.82042,0.0001,20.37584]
[1777132215539,33.66,77511.15,0.0,-0.82098,0.0001,20.33475]
[1777132217553,33.66,77508.45,0.0,-0.82123,0.0001,20.31577]
[1777132223037,33.66,77499.61,0.0,-0.82208,0.0001,20.25285]
[1777132223595,33.67,77499.61,0.0,-0.82207,0.0001,20.25393]
[1777132228635,33.67,77498.04,0.0,-0.82219,0.0001,20.24464]
[1777132230648,33.67,77505.97,0.0,-0.82138,0.0001,20.30448]
[1777132232671,33.67,77515.73,0.0,-0.82042,0.0001,20.37416]
[1777132233671,33.68,77519.55,0.0,-0.82003,0.0001,20.40301]
[1777132237701,33.68,77526.06,0.0,-0.81934,0.0001,20.45335]
[1777132239713,33.68,77528.13,0.0,-0.81912,0.0001,20.46961]
[1777132244749,33.69,77520.88,0.0,-0.81982,0.0001,20.41837]
[1777132250795,33.69,77518.39,0.0,-0.82002,0.0001,20.40312]
[1777132259856,33.7,77518.63,0.0,-0.81993,0.0001,20.4096]
[1777132263888,33.71,77524.42,0.0,-0.81932,0.0001,20.45438]
[1777132268919,33.71,77524.21,0.0,-0.81931,0.0001,20.45513]
[1777132273956,33.71,77521.46,0.0,-0.81955,0.0001,20.43709]
[1777132278988,33.72,77520.32,0.0,-0.81964,0.0001,20.43104]
[1777132284024,33.72,77519.12,0.0,-0.81972,0.0001,20.42447]
[1777132286038,33.72,77512.61,0.0,-0.82036,0.0001,20.37719]
[1777132290066,33.73,77500.88,0.0,-0.82151,0.0001,20.29196]
[1777132291075,33.73,77496.03,0.0,-0.82201,0.0001,20.25297]
[1777132295101,33.73,77504.32,0.0,-0.82116,0.0001,20.31626]
[1777132296108,33.73,77504.51,0.0,-0.82113,0.0001,20.31811]
[1777132298121,33.73,77496.91,0.0,-0.82188,0.0001,20.26288]
[1777132303599,33.74,77494.64,0.0,-0.82206,0.0001,20.24923]
[1777132309212,33.75,77470.92,0.0,-0.82437,0.0001,20.07654]
[1777132311227,33.75,77468.54,0.0,-0.82459,0.0001,20.05984]
[1777132316263,33.75,77468.89,0.0,-0.82451,0.0001,20.06577]
[1777132321302,33.78,77464.58,0.0,-0.82474,0.0001,20.04817]
[1777132326332,33.83,77464.01,0.0,-0.82439,0.0001,20.07308]
[1777132328348,33.86,77473.17,0.0,-0.82328,0.0001,20.15581]
[1777132329352,33.86,77475.97,0.0,-0.823,0.0001,20.1771]
[1777132331367,33.87,77482.79,0.0,-0.8223,0.0001,20.22857]
[1777132336405,33.87,77484.09,0.0,-0.82212,0.0001,20.24196]
[1777132341437,33.88,77481.84,0.0,-0.82231,0.0001,20.22811]
[1777132346473,33.88,77477.18,0.0,-0.82273,0.0001,20.19658]
[1777132351508,33.89,77475.65,0.0,-0.82286,0.0001,20.18452]
[1777132353953,33.89,77481.88,0.0,-0.82223,0.0001,20.23149]
[1777132356543,33.89,77465.26,0.0,-0.82385,0.0001,20.11069]
[1777132357550,33.9,77460.87,0.0,-0.82427,0.0001,20.07932]
[1777132358557,33.9,77444.53,0.0,-0.82587,0.0001,19.95896]
[1777132359564,33.9,77441.63,0.0,-0.82614,0.0001,19.93824]
[1777132364023,33.9,77436.34,0.0,-0.82662,0.0001,19.902]
[1777132369635,33.91,77439.95,0.0,-0.82621,0.0001,19.93303]
[1777132371648,33.92,77446.0,0.0,-0.82558,0.0001,19.97994]
[1777132376683,33.92,77445.7,0.0,-0.82558,0.0001,19.97992]
[1777132379704,33.93,77452.85,0.0,-0.8248,0.0001,20.03874]
[1777132384162,33.93,77440.16,0.0,-0.82601,0.0001,19.9472]
[1777132384738,33.94,77440.16,0.0,-0.82601,0.0001,19.94771]
[1777132386752,33.94,77437.44,0.0,-0.82626,0.0001,19.9288]
[1777132390780,33.94,77428.49,0.0,-0.82709,0.0001,19.86528]
[1777132391788,33.94,77426.2,0.0,-0.8273,0.0001,19.84963]
[1777132392795,33.95,77406.99,0.0,-0.82915,0.0001,19.7089]
[1777132394234,33.95,77400.33,0.0,-0.82979,0.0001,19.65984]
[1777132394813,33.95,77400.33,0.0,-0.82978,0.0001,19.66067]
[1777132396828,33.95,77401.43,0.0,-0.82965,0.0001,19.67048]
[1777132399848,33.95,77396.25,0.0,-0.83011,0.0001,19.63462]
[1777132404884,33.96,77396.91,0.0,-0.83,0.0001,19.64326]
[1777132409919,33.97,77398.89,0.0,-0.82976,0.0001,19.66149]
[1777132414955,33.97,77399.51,0.0,-0.82968,0.0001,19.66591]
[1777132420997,33.98,77395.43,0.0,-0.83001,0.0001,19.64011]
[1777132426032,33.99,77393.38,0.0,-0.83016,0.0001,19.62856]
[1777132431068,33.99,77392.93,0.0,-0.83015,0.0001,19.62893]
[1777132436106,34.0,77389.77,0.0,-0.8304,0.0001,19.60998]
[1777132441138,34.01,77391.97,0.0,-0.83012,0.0001,19.63137]
[1777132442145,34.01,77400.47,0.0,-0.8293,0.0001,19.69386]
[1777132443152,34.01,77402.58,0.0,-0.82909,0.0001,19.70998]
[1777132446173,34.02,77396.01,0.0,-0.8297,0.0001,19.66345]
[1777132451217,34.02,77396.73,0.0,-0.82959,0.0001,19.67181]
[1777132453235,34.02,77384.89,0.0,-0.8307,0.0001,19.58605]
[1777132454240,34.03,77378.05,0.0,-0.83135,0.0001,19.53629]
[1777132455248,34.03,77379.61,0.0,-0.83119,0.0001,19.54834]
[1777132458266,34.03,77372.81,0.0,-0.83182,0.0001,19.49991]
[1777132459273,34.03,77364.8,0.0,-0.83258,9e-05,19.44144]
[1777132460280,34.03,77362.66,0.0,-0.83277,9e-05,19.42621]
[1777132462295,34.04,77360.66,0.0,-0.83289,9e-05,19.41729]
[1777132467329,34.05,77356.5,0.0,-0.83324,9e-05,19.38948]
[1777132471367,34.05,77344.83,0.0,-0.83434,9e-05,19.30245]
[1777132472367,34.05,77329.79,0.0,-0.83573,9e-05,19.1931]
[1777132473375,34.07,77332.97,0.0,-0.83533,9e-05,19.22467]
[1777132474799,34.1,77346.35,0.0,-0.83383,9e-05,19.34113]
[1777132477403,34.13,77356.79,0.0,-0.83263,9e-05,19.43325]
[1777132478409,34.14,77358.94,0.0,-0.83234,9e-05,19.45574]
[1777132479418,34.14,77344.31,0.0,-0.83372,9e-05,19.34896]
[1777132480424,34.14,77331.32,0.0,-0.83493,9e-05,19.25432]
[1777132481432,34.14,77329.18,0.0,-0.83512,9e-05,19.23933]
[1777132484872,34.15,77315.55,0.0,-0.83635,9e-05,19.14266]
[1777132486465,34.15,77313.73,0.0,-0.83651,9e-05,19.13014]
[1777132491501,34.23,77310.09,0.0,-0.83631,9e-05,19.14432]
[1777132494942,34.28,77320.08,0.0,-0.83499,9e-05,19.24683]
[1777132496536,34.29,77321.29,0.0,-0.8348,9e-05,19.26179]
[1777132501572,34.3,77320.34,0.0,-0.83485,9e-05,19.25783]
[1777132506609,34.31,77331.21,0.0,-0.83371,9e-05,19.34628]
[1777132509629,34.34,77337.07,0.0,-0.83293,9e-05,19.40658]
[1777132515084,34.36,77335.21,0.0,-0.83298,9e-05,19.40179]
[1777132519708,34.36,77327.39,0.0,-0.83369,9e-05,19.34695]
[1777132521712,34.37,77324.83,0.0,-0.83392,9e-05,19.32916]
[1777132525157,34.37,77332.17,0.0,-0.83321,9e-05,19.38434]
[1777132530777,34.37,77332.44,0.0,-0.83314,9e-05,19.38938]
[1777132535811,34.38,77331.16,0.0,-0.83325,9e-05,19.37908]
[1777132540846,34.38,77332.43,0.0,-0.83309,9e-05,19.39095]
[1777132542860,34.39,77338.44,0.0,-0.83252,9e-05,19.43567]
[1777132547894,34.39,77339.17,0.0,-0.83242,9e-05,19.44332]
[1777132552930,34.39,77334.82,0.0,-0.83279,9e-05,19.41433]
[1777132557965,34.4,77334.28,0.0,-0.83281,9e-05,19.41299]
[1777132559980,34.4,77326.63,0.0,-0.83351,9e-05,19.35831]
[1777132561994,34.4,77341.46,0.0,-0.83211,9e-05,19.46709]
[1777132563002,34.4,77346.73,0.0,-0.8316,9e-05,19.50583]
[1777132564010,34.4,77361.12,0.0,-0.83024,9e-05,19.61098]
[1777132569045,34.41,77362.62,0.0,-0.83006,9e-05,19.62428]
[1777132572067,34.41,77353.79,0.0,-0.83088,9e-05,19.56138]
[1777132577101,34.41,77349.06,0.0,-0.8313,9e-05,19.52892]
[1777132579117,34.42,77362.86,0.0,-0.82998,9e-05,19.63014]
[1777132581129,34.42,77348.73,0.0,-0.83131,9e-05,19.528]
[1777132583143,34.42,77343.0,0.0,-0.83184,9e-05,19.48715]
[1777132588178,34.42,77346.99,0.0,-0.83144,9e-05,19.518]
[1777132590193,34.42,77355.16,0.0,-0.83066,9e-05,19.57811]
[1777132593213,34.43,77361.17,0.0,-0.8301,9e-05,19.61935]
[1777132595228,34.43,77367.52,0.0,-0.82948,9e-05,19.66644]
[1777132597241,34.43,77362.05,0.0,-0.83,9e-05,19.62727]
[1777132598247,34.43,77356.01,0.0,-0.83056,9e-05,19.58375]
[1777132603283,34.43,77356.96,0.0,-0.83045,9e-05,19.59248]
[1777132607311,34.44,77364.04,0.0,-0.82976,9e-05,19.64524]
[1777132612346,34.44,77365.47,0.0,-0.8296,9e-05,19.65775]
[1777132617381,34.44,77367.95,0.0,-0.82933,9e-05,19.67821]
[1777132622416,34.45,77373.59,0.0,-0.82876,0.0001,19.72152]
[1777132625437,34.45,77380.82,0.0,-0.82805,0.0001,19.77522]
[1777132627450,34.45,77385.98,0.0,-0.82755,0.0001,19.81332]
[1777132629465,34.45,77396.87,0.0,-0.8265,0.0001,19.89286]
[1777132634500,34.45,77396.77,0.0,-0.8265,0.0001,19.89323]
[1777132639536,34.46,77395.5,0.0,-0.82661,0.0001,19.88499]
[1777132644571,34.46,77392.72,0.0,-0.82686,0.0001,19.86577]
[1777132649607,34.46,77392.61,0.0,-0.82686,0.0001,19.86596]
[1777132654641,34.46,77384.37,0.0,-0.82765,0.0001,19.80363]
[1777132657664,34.46,77380.31,0.0,-0.82803,0.0001,19.7749]
[1777132662700,34.47,77383.76,0.0,-0.82769,0.0001,19.80113]
[1777132667735,34.47,77382.53,0.0,-0.82779,0.0001,19.79331]
[1777132670756,34.47,77375.99,0.0,-0.8284,0.0001,19.74663]
[1777132672770,34.47,77370.3,0.0,-0.82893,0.0001,19.70591]
[1777132680826,34.47,77371.54,0.0,-0.82879,0.0001,19.7172]
[1777132683846,34.48,77364.86,0.0,-0.82941,9e-05,19.66957]
[1777132684854,34.48,77362.18,0.0,-0.82966,9e-05,19.65064]
[1777132687875,34.48,77354.38,0.0,-0.83039,9e-05,19.59439]
[1777132688881,34.48,77345.5,0.0,-0.83122,9e-05,19.53014]
[1777132693917,34.48,77347.95,0.0,-0.83098,9e-05,19.54865]
[1777132698952,34.48,77348.29,0.0,-0.83092,9e-05,19.55308]
[1777132703987,34.49,77350.83,0.0,-0.83066,9e-05,19.5735]
[1777132708047,34.49,77359.35,0.0,-0.82984,9e-05,19.63647]
[1777132709056,34.49,77361.4,0.0,-0.82963,9e-05,19.652]
[1777132714089,34.49,77363.23,0.0,-0.82946,9e-05,19.66323]
[1777132719124,34.5,77362.36,0.0,-0.82952,9e-05,19.65853]
[1777132724166,34.5,77359.45,0.0,-0.82978,9e-05,19.63921]
[1777132728187,34.5,77353.03,0.0,-0.83037,9e-05,19.59392]
[1777132729194,34.5,77339.94,0.0,-0.83159,9e-05,19.49929]
[1777132734229,34.51,77341.53,0.0,-0.83143,9e-05,19.51228]
[1777132739266,34.51,77342.34,0.0,-0.83133,9e-05,19.51947]
[1777132741280,34.51,77332.32,0.0,-0.83226,9e-05,19.44741]
[1777132745313,34.51,77326.03,0.0,-0.83284,9e-05,19.40314]
[1777132750346,34.51,77326.47,0.0,-0.83277,9e-05,19.4081]
[1777132755382,34.52,77327.58,0.0,-0.83265,9e-05,19.41779]
[1777132760418,34.52,77329.11,0.0,-0.83248,9e-05,19.43035]
[1777132765453,34.52,77334.41,0.0,-0.83197,9e-05,19.47009]
[1777132771494,34.53,77336.57,0.0,-0.83177,9e-05,19.48362]
[1777132776529,34.53,77341.48,0.0,-0.83129,9e-05,19.52029]
[1777132781563,34.53,77345.07,0.0,-0.83093,9e-05,19.54792]
[1777132786603,34.53,77343.34,0.0,-0.83107,9e-05,19.53704]
[1777132791638,34.54,77343.87,0.0,-0.831,9e-05,19.54259]
[1777132794659,34.54,77337.63,0.0,-0.83157,9e-05,19.49857]
[1777132799693,34.54,77334.08,0.0,-0.83189,9e-05,19.47429]
[1777132801740,34.54,77325.53,0.0,-0.83268,9e-05,19.41284]
[1777132802747,34.54,77313.25,0.0,-0.83382,9e-05,19.32395]
[1777132803753,34.54,77305.87,0.0,-0.83451,9e-05,19.27069]
[1777132804763,34.54,77302.95,0.0,-0.83478,9e-05,19.24982]
[1777132809796,34.55,77304.76,0.0,-0.83459,9e-05,19.26458]
[1777132814832,34.55,77302.72,0.0,-0.83475,9e-05,19.25134]
[1777132819867,34.55,77303.91,0.0,-0.83462,9e-05,19.26163]
[1777132824902,34.56,77302.07,0.0,-0.83477,9e-05,19.25038]
[1777132829938,34.56,77301.75,0.0,-0.83476,9e-05,19.25085]
[1777132834972,34.57,77302.87,0.0,-0.83464,9e-05,19.25816]
[1777132837361,34.57,77322.17,0.0,-0.83282,9e-05,19.39945]
[1777132839000,34.57,77322.51,0.0,-0.83279,9e-05,19.40227]
[1777132842024,34.57,77333.33,0.0,-0.83176,9e-05,19.48173]
[1777132844037,34.57,77336.69,0.0,-0.83143,9e-05,19.50686]
[1777132846057,34.58,77344.35,0.0,-0.8307,9e-05,19.56306]
[1777132851092,34.58,77343.93,0.0,-0.83072,9e-05,19.56155]
[1777132856127,34.58,77356.86,0.0,-0.82949,9e-05,19.65602]
[1777132857501,34.58,77359.72,0.0,-0.82921,9e-05,19.67707]
[1777132859150,34.58,77364.88,0.0,-0.82872,9e-05,19.71455]
[1777132860157,34.58,77370.23,0.0,-0.82821,0.0001,19.75356]
[1777132862172,34.58,77376.57,0.0,-0.8276,0.0001,19.79991]
[1777132864185,34.58,77383.27,0.0,-0.82696,0.0001,19.84873]
[1777132865191,34.58,77392.45,0.0,-0.82608,0.0001,19.91523]
[1777132866198,34.58,77393.14,0.0,-0.82601,0.0001,19.92027]
[1777132871239,34.58,77391.97,0.0,-0.82612,0.0001,19.91208]
[1777132876274,34.58,77392.31,0.0,-0.82608,0.0001,19.91487]
[1777132881309,34.59,77393.81,0.0,-0.82593,0.0001,19.92603]
[1777132886344,34.59,77394.47,0.0,-0.82587,0.0001,19.93102]
[1777132890372,34.59,77400.28,0.0,-0.82531,0.0001,19.9731]
[1777132895426,34.59,77398.56,0.0,-0.8255,0.0001,19.95708]
[1777132900442,34.59,77393.78,0.0,-0.82595,0.0001,19.92267]
[1777132903462,34.59,77388.03,0.0,-0.8265,0.0001,19.88133]
[1777132908498,34.59,77384.37,0.0,-0.82684,0.0001,19.85546]
[1777132913533,34.59,77382.22,0.0,-0.82704,0.0001,19.84062]
[1777132918569,34.59,77383.96,0.0,-0.82686,0.0001,19.8539]
[1777132922595,34.59,77391.03,0.0,-0.82618,0.0001,19.90547]
[1777132926624,34.59,77396.69,0.0,-0.82564,0.0001,19.94653]
[1777132931659,34.59,77393.31,0.0,-0.82596,0.0001,19.92226]
[1777132936694,34.59,77391.58,0.0,-0.82612,0.0001,19.90994]
[1777132941729,34.59,77380.83,0.0,-0.82714,0.0001,19.83262]
[1777132946764,34.59,77376.94,0.0,-0.8275,0.0001,19.80534]
[1777132950792,34.59,77370.57,0.0,-0.82811,0.0001,19.75925]
[1777132953813,34.59,77365.26,0.0,-0.82864,9e-05,19.7169]
[1777132956834,34.59,77373.84,0.0,-0.82783,0.0001,19.77893]
[1777132960862,34.59,77379.01,0.0,-0.82733,0.0001,19.81621]
[1777132965897,34.59,77381.28,0.0,-0.82711,0.0001,19.83338]
[1777132970932,34.6,77378.94,0.0,-0.82732,0.0001,19.81722]
[1777132975968,34.6,77377.55,0.0,-0.82744,0.0001,19.80807]
[1777132981007,34.6,77378.08,0.0,-0.82738,0.0001,19.81279]
[1777132986043,34.6,77379.0,0.0,-0.82728,0.0001,19.82028]
[1777132991077,34.6,77378.0,0.0,-0.82736,0.0001,19.81389]
[1777132996112,34.6,77379.13,0.0,-0.82724,0.0001,19.82291]
[1777133001146,34.61,77381.04,0.0,-0.82705,0.0001,19.83749]
[1777133006182,34.61,77380.96,0.0,-0.82705,0.0001,19.83763]
[1777133011217,34.61,77380.05,0.0,-0.82715,0.0001,19.82819]
[1777133015249,34.61,77385.7,0.0,-0.8266,0.0001,19.86957]
[1777133016255,34.61,77392.88,0.0,-0.82591,0.0001,19.92153]
[1777133017262,34.61,77403.0,0.0,-0.82494,0.0001,19.99463]
[1777133018632,34.61,77406.01,0.0,-0.82466,0.0001,20.01619]
[1777133024310,34.61,77401.85,0.0,-0.82505,0.0001,19.98635]
[1777133028703,34.61,77396.8,0.0,-0.82554,0.0001,19.94964]
[1777133034380,34.61,77394.31,0.0,-0.82578,0.0001,19.93152]
[1777133039416,34.61,77391.28,0.0,-0.82607,0.0001,19.9096]
[1777133044451,34.61,77389.41,0.0,-0.82625,0.0001,19.89616]
[1777133049486,34.61,77387.42,0.0,-0.82644,0.0001,19.88187]
[1777133050495,34.61,77378.84,0.0,-0.82726,0.0001,19.82003]
[1777133051500,34.61,77373.05,0.0,-0.82781,0.0001,19.77835]
[1777133056535,34.61,77378.56,0.0,-0.82727,0.0001,19.81897]
[1777133058912,34.61,77386.66,0.0,-0.82649,0.0001,19.87772]
[1777133063584,34.61,77392.98,0.0,-0.82588,0.0001,19.92378]
[1777133068982,34.61,77396.77,0.0,-0.82552,0.0001,19.95151]
[1777133074661,34.61,77399.15,0.0,-0.8253,0.0001,19.96552]
[1777133079695,34.61,77402.52,0.0,-0.82498,0.0001,19.9902]
[1777133084732,34.62,77404.66,0.0,-0.82477,0.0001,20.00598]
[1777133085738,34.62,77409.89,0.0,-0.82426,0.0001,20.04375]
[1777133090775,34.62,77411.99,0.0,-0.82406,0.0001,20.05895]
[1777133095808,34.62,77411.8,0.0,-0.82408,0.0001,20.05769]
[1777133100843,34.62,77411.28,0.0,-0.82412,0.0001,20.05416]
[1777133104870,34.62,77405.78,0.0,-0.82465,0.0001,20.01473]
[1777133109906,34.62,77404.5,0.0,-0.82476,0.0001,20.00608]
[1777133114943,34.62,77403.92,0.0,-0.82481,0.0001,20.00255]
[1777133119975,34.62,77404.42,0.0,-0.82476,0.0001,20.00671]
[1777133120983,34.62,77386.16,0.0,-0.82651,0.0001,19.87479]
[1777133121990,34.62,77374.38,0.0,-0.82763,0.0001,19.78972]
[1777133127025,34.62,77376.34,0.0,-0.82744,0.0001,19.80376]
[1777133131053,34.62,77382.42,0.0,-0.82689,0.0001,19.84378]
[1777133136088,34.62,77381.64,0.0,-0.82698,0.0001,19.83752]
[1777133142129,34.62,77379.14,0.0,-0.82722,0.0001,19.81869]
[1777133147165,34.62,77377.08,0.0,-0.82743,0.0001,19.8031]
[1777133152199,34.61,77376.36,0.0,-0.82751,0.0001,19.79715]
[1777133157236,34.61,77375.89,0.0,-0.82756,0.0001,19.79295]
[1777133159618,34.61,77387.56,0.0,-0.82645,0.0001,19.87705]
[1777133162271,34.61,77395.6,0.0,-0.82568,0.0001,19.93517]
[1777133163278,34.61,77397.36,0.0,-0.82551,0.0001,19.94794]
[1777133168327,34.61,77401.89,0.0,-0.82508,0.0001,19.98095]
[1777133169688,34.61,77408.12,0.0,-0.82448,0.0001,20.02603]
[1777133175363,34.61,77409.92,0.0,-0.8243,0.0001,20.03909]
[1777133180398,34.61,77411.82,0.0,-0.82412,0.0001,20.05293]
[1777133185433,34.61,77415.1,0.0,-0.8238,0.0001,20.07677]
[1777133188453,34.61,77420.75,0.0,-0.82325,0.0001,20.11758]
[1777133193488,34.61,77420.82,0.0,-0.82327,0.0001,20.11441]
[1777133198525,34.61,77425.02,0.0,-0.82286,0.0001,20.14458]
[1777133201546,34.61,77419.47,0.0,-0.8234,0.0001,20.10456]
[1777133203559,34.61,77412.63,0.0,-0.82406,0.0001,20.05536]
[1777133208595,34.61,77411.95,0.0,-0.82412,0.0001,20.05099]
[1777133213630,34.61,77412.84,0.0,-0.82403,0.0001,20.05725]
[1777133220042,34.61,77413.94,0.0,-0.82393,0.0001,20.0648]
[1777133224713,34.61,77407.58,0.0,-0.82455,0.0001,20.01867]
[1777133230115,34.61,77408.33,0.0,-0.82448,0.0001,20.02349]
[1777133235790,34.61,77410.11,0.0,-0.82433,0.0001,20.03512]
[1777133240825,34.61,77410.84,0.0,-0.82427,0.0001,20.0397]
[1777133245860,34.61,77412.32,0.0,-0.82413,0.0001,20.05019]
[1777133250895,34.61,77413.67,0.0,-0.82401,0.0001,20.05949]
[1777133256937,34.6,77418.32,0.0,-0.8236,0.0001,20.08789]
[1777133261971,34.6,77418.14,0.0,-0.82364,0.0001,20.08527]
[1777133267007,34.6,77422.41,0.0,-0.82323,0.0001,20.11543]
[1777133273049,34.6,77425.56,0.0,-0.82294,0.0001,20.13728]
[1777133278085,34.6,77425.84,0.0,-0.82292,0.0001,20.13909]
[1777133283120,34.6,77425.35,0.0,-0.82296,0.0001,20.13575]
[1777133290168,34.6,77425.78,0.0,-0.82292,0.0001,20.13911]
[1777133296211,34.6,77423.28,0.0,-0.82315,0.0001,20.12139]
[1777133301246,34.6,77424.47,0.0,-0.82304,0.0001,20.13018]
[1777133306280,34.6,77423.53,0.0,-0.82313,0.0001,20.12355]
[1777133311316,34.6,77419.26,0.0,-0.82356,0.0001,20.08944]
[1777133313330,34.6,77413.49,0.0,-0.82411,0.0001,20.04798]
[1777133318367,34.6,77419.61,0.0,-0.82351,0.0001,20.09277]
[1777133323400,34.6,77420.09,0.0,-0.82346,0.0001,20.09661]
[1777133328435,34.6,77422.66,0.0,-0.82321,0.0001,20.1155]
[1777133335483,34.6,77424.58,0.0,-0.82302,0.0001,20.12966]
[1777133340893,34.61,77430.25,0.0,-0.82247,0.0001,20.17081]
[1777133346563,34.61,77430.64,0.0,-0.82243,0.0001,20.17354]
[1777133350963,34.6,77441.98,0.0,-0.82133,0.0001,20.25512]
[1777133355625,34.6,77456.0,0.0,-0.81997,0.0001,20.35573]
[1777133356632,34.6,77457.39,0.0,-0.81983,0.0001,20.36574]
[1777133358645,34.6,77458.65,0.0,-0.81971,0.0001,20.37441]
[1777133363680,34.6,77455.85,0.0,-0.82,0.0001,20.35316]
[1777133364689,34.6,77450.11,0.0,-0.82057,0.0001,20.31152]
[1777133365695,34.6,77447.84,0.0,-0.8208,0.0001,20.29472]
[1777133369724,34.6,77442.62,0.0,-0.82131,0.0001,20.25635]
[1777133374759,34.6,77442.57,0.0,-0.82136,0.0001,20.25151]
[1777133379794,34.59,77438.98,0.0,-0.82172,0.0001,20.22467]
[1777133384833,34.59,77439.46,0.0,-0.82168,0.0001,20.22725]
[1777133389867,34.59,77440.31,0.0,-0.82161,0.0001,20.23249]
[1777133394899,34.59,77440.34,0.0,-0.82161,0.0001,20.23254]
[1777133396915,34.59,77426.89,0.0,-0.82292,0.0001,20.13527]
[1777133401947,34.59,77425.15,0.0,-0.82309,0.0001,20.12248]
[1777133403997,34.59,77419.93,0.0,-0.8236,0.0001,20.08476]
[1777133405976,34.59,77392.1,0.0,-0.82628,0.0001,19.88366]
[1777133407991,34.59,77398.01,0.0,-0.82571,0.0001,19.92603]
[1777133410004,34.59,77405.03,0.0,-0.82505,0.0001,19.97629]
[1777133415041,34.59,77407.76,0.0,-0.82479,0.0001,19.99522]
[1777133420075,34.59,77405.09,0.0,-0.82505,0.0001,19.97571]
[1777133425113,34.59,77404.27,0.0,-0.82513,0.0001,19.96969]
[1777133431529,34.59,77403.14,0.0,-0.82527,0.0001,19.95779]
[1777133437194,34.59,77399.56,0.0,-0.82561,0.0001,19.93181]
[1777133442230,34.59,77397.79,0.0,-0.82578,0.0001,19.91896]
[1777133447264,34.59,77396.76,0.0,-0.82588,0.0001,19.9115]
[1777133452300,34.59,77399.88,0.0,-0.82559,0.0001,19.93391]
[1777133457335,34.58,77399.21,0.0,-0.82565,0.0001,19.92888]
[1777133462371,34.58,77398.78,0.0,-0.8257,0.0001,19.92557]
[1777133467405,34.58,77398.89,0.0,-0.82569,0.0001,19.9262]
[1777133473448,34.58,77400.43,0.0,-0.82554,0.0001,19.93711]
[1777133478483,34.58,77401.81,0.0,-0.82541,0.0001,19.94691]
[1777133482512,34.58,77409.62,0.0,-0.82467,0.0001,20.00318]
[1777133483521,34.58,77411.91,0.0,-0.82445,0.0001,20.01962]
[1777133488553,34.58,77407.59,0.0,-0.82486,0.0001,19.98874]
[1777133493590,34.58,77407.21,0.0,-0.82491,0.0001,19.98271]
[1777133498623,34.58,77410.05,0.0,-0.82464,0.0001,20.00333]
[1777133504666,34.58,77412.0,0.0,-0.82445,0.0001,20.01752]
[1777133509700,34.58,77414.64,0.0,-0.82419,0.0001,20.03666]
[1777133514736,34.58,77418.67,0.0,-0.8238,0.0001,20.06582]
[1777133519771,34.58,77420.11,0.0,-0.82367,0.0001,20.07613]
[1777133524806,34.58,77419.43,0.0,-0.82373,0.0001,20.07114]
[1777133529840,34.58,77419.12,0.0,-0.82376,0.0001,20.0689]
[1777133534875,34.58,77415.53,0.0,-0.82411,0.0001,20.04309]
[1777133539910,34.59,77418.48,0.0,-0.82382,0.0001,20.06458]
[1777133544949,34.59,77417.94,0.0,-0.82387,0.0001,20.06083]
[1777133545953,34.59,77412.5,0.0,-0.82439,0.0001,20.02164]
[1777133548974,34.59,77407.13,0.0,-0.82491,0.0001,19.98302]
[1777133554009,34.59,77407.71,0.0,-0.82488,0.0001,19.98351]
[1777133556023,34.59,77426.24,0.0,-0.82309,0.0001,20.11746]
[1777133557032,34.59,77440.12,0.0,-0.82174,0.0001,20.21748]
[1777133562441,34.58,77439.23,0.0,-0.82184,0.0001,20.21042]
[1777133568108,34.58,77434.84,0.0,-0.82227,0.0001,20.17814]
[1777133574150,34.58,77434.42,0.0,-0.82232,0.0001,20.17473]
[1777133582581,34.58,77435.12,0.0,-0.82226,0.0001,20.17943]
[1777133589257,34.58,77436.92,0.0,-0.82208,0.0001,20.19216]
[1777133594290,34.58,77437.58,0.0,-0.82202,0.0001,20.19677]
[1777133601338,34.58,77436.57,0.0,-0.82212,0.0001,20.1894]
[1777133613420,34.58,77440.08,0.0,-0.82181,0.0001,20.21075]
[1777133618458,34.58,77440.69,0.0,-0.82175,0.0001,20.21498]
[1777133624500,34.58,77439.97,0.0,-0.82182,0.0001,20.20963]
[1777133629537,34.58,77440.22,0.0,-0.8218,0.0001,20.21133]
[1777133634570,34.58,77441.56,0.0,-0.82167,0.0001,20.22086]
[1777133639605,34.58,77442.7,0.0,-0.82156,0.0001,20.22891]
[1777133644645,34.58,77442.41,0.0,-0.8216,0.0001,20.22665]
[1777133649679,34.58,77444.02,0.0,-0.82144,0.0001,20.2381]
[1777133654714,34.58,77445.87,0.0,-0.82126,0.0001,20.25118]
[1777133656729,34.58,77451.0,0.0,-0.82077,0.0001,20.28805]
[1777133657736,34.58,77457.13,0.0,-0.82017,0.0001,20.33213]
[1777133659750,34.58,77458.83,0.0,-0.82,0.0001,20.34443]
[1777133664785,34.58,77456.57,0.0,-0.82022,0.0001,20.32817]
[1777133670828,34.58,77455.46,0.0,-0.82034,0.0001,20.31918]
[1777133675863,34.57,77452.98,0.0,-0.82062,0.0001,20.29666]
[1777133680898,34.57,77454.58,0.0,-0.82048,0.0001,20.30706]
[1777133683281,34.57,77459.39,0.0,-0.82001,0.0001,20.34176]
[1777133688954,34.57,77462.73,0.0,-0.8197,0.0001,20.36521]
[1777133693989,34.57,77463.05,0.0,-0.81966,0.0001,20.36757]
[1777133699027,34.57,77458.58,0.0,-0.8201,0.0001,20.33537]
[1777133704063,34.57,77456.43,0.0,-0.82031,0.0001,20.31993]
[1777133709098,34.57,77454.31,0.0,-0.82052,0.0001,20.30478]
[1777133714132,34.57,77454.42,0.0,-0.8205,0.0001,20.30566]
[1777133719167,34.57,77452.48,0.0,-0.82069,0.0001,20.29177]
[1777133724203,34.57,77452.34,0.0,-0.8207,0.0001,20.29085]
[1777133729239,34.57,77452.09,0.0,-0.82073,0.0001,20.28912]
[1777133734274,34.57,77449.89,0.0,-0.82096,0.0001,20.26971]
[1777133739308,34.57,77452.92,0.0,-0.82067,0.0001,20.29159]
[1777133744344,34.57,77452.29,0.0,-0.82073,0.0001,20.28705]
[1777133749378,34.57,77450.3,0.0,-0.82092,0.0001,20.27277]
[1777133754414,34.57,77450.22,0.0,-0.82093,0.0001,20.27226]
[1777133759449,34.57,77450.66,0.0,-0.82089,0.0001,20.27548]
[1777133764484,34.57,77450.73,0.0,-0.82088,0.0001,20.27601]
[1777133769519,34.57,77452.67,0.0,-0.82069,0.0001,20.29]
[1777133774554,34.57,77455.94,0.0,-0.82037,0.0001,20.31336]
[1777133780596,34.57,77456.16,0.0,-0.82036,0.0001,20.31459]
[1777133785631,34.57,77456.44,0.0,-0.82033,0.0001,20.31631]
[1777133793686,34.57,77455.58,0.0,-0.82045,0.0001,20.30611]
[1777133798721,34.57,77454.06,0.0,-0.8206,0.0001,20.29506]
[1777133804765,34.57,77452.16,0.0,-0.82078,0.0001,20.28139]
[1777133810812,34.57,77451.71,0.0,-0.82082,0.0001,20.27825]
[1777133816848,34.57,77451.05,0.0,-0.82089,0.0001,20.27364]
[1777133821883,34.57,77450.84,0.0,-0.82091,0.0001,20.27226]
[1777133826924,34.57,77450.13,0.0,-0.82097,0.0001,20.26732]
[1777133832019,34.57,77452.34,0.0,-0.82075,0.0001,20.28344]
[1777133837054,34.57,77451.41,0.0,-0.82084,0.0001,20.27684]
[1777133842096,34.57,77452.09,0.0,-0.82078,0.0001,20.28188]
[1777133847130,34.57,77452.6,0.0,-0.82072,0.0001,20.28569]
[1777133852166,34.57,77452.91,0.0,-0.82071,0.0001,20.28445]
[1777133864548,34.57,77452.87,0.0,-0.82071,0.0001,20.28457]
[1777133870292,34.57,77452.15,0.0,-0.82078,0.0001,20.2796]
[1777133875326,34.57,77453.11,0.0,-0.82068,0.0001,20.28668]
[1777133880362,34.57,77452.67,0.0,-0.82073,0.0001,20.28365]
[1777133885397,34.57,77450.69,0.0,-0.82092,0.0001,20.26955]
[1777133890432,34.57,77451.0,0.0,-0.82088,0.0001,20.27199]
[1777133896474,34.57,77451.03,0.0,-0.82088,0.0001,20.27245]
[1777133902516,34.58,77451.09,0.0,-0.82087,0.0001,20.27313]
[1777133907551,34.58,77450.41,0.0,-0.82093,0.0001,20.26844]
[1777133912586,34.58,77448.29,0.0,-0.82116,0.0001,20.24979]
[1777133917621,34.58,77445.2,0.0,-0.82145,0.0001,20.22787]
[1777133922656,34.58,77445.79,0.0,-0.82139,0.0001,20.2326]
[1777133927691,34.58,77444.52,0.0,-0.82152,0.0001,20.22277]
[1777133932725,34.57,77450.88,0.0,-0.82092,0.0001,20.26723]
[1777133937761,34.57,77449.52,0.0,-0.82108,0.0001,20.25586]
[1777133942796,34.57,77450.22,0.0,-0.82103,0.0001,20.25949]
[1777133947831,34.57,77451.27,0.0,-0.82095,0.0001,20.26571]
[1777133952869,34.56,77451.68,0.0,-0.82092,0.0001,20.26741]
[1777133959915,34.56,77450.95,0.0,-0.82102,0.0001,20.26012]
[1777133961929,34.56,77442.6,0.0,-0.82185,0.0001,20.19886]
[1777133966964,34.55,77442.5,0.0,-0.82189,0.0001,20.19592]
[1777133972003,34.55,77444.84,0.0,-0.82172,0.0001,20.20696]
[1777133977037,34.54,77447.6,0.0,-0.82148,0.0001,20.22467]
[1777133983076,34.54,77445.81,0.0,-0.82169,0.0001,20.20892]
[1777133988115,34.53,77448.65,0.0,-0.82145,0.0001,20.22709]
[1777133994158,34.53,77443.54,0.0,-0.82199,0.0001,20.18743]
[1777133999194,34.52,77437.18,0.0,-0.82264,0.0001,20.13922]
[1777134004229,34.52,77435.5,0.0,-0.82283,0.0001,20.12486]
[1777134008257,34.52,77441.18,0.0,-0.8223,0.0001,20.16415]
[1777134009264,34.52,77445.2,0.0,-0.82192,0.0001,20.1927]
[1777134014298,34.51,77444.95,0.0,-0.82197,0.0001,20.18899]
[1777134019334,34.51,77445.08,0.0,-0.82198,0.0001,20.18825]
[1777134024368,34.51,77442.85,0.0,-0.82222,0.0001,20.17028]
[1777134029404,34.5,77443.09,0.0,-0.82223,0.0001,20.16969]
[1777134034439,34.5,77443.9,0.0,-0.82221,0.0001,20.16975]
[1777134039473,34.49,77448.96,0.0,-0.82174,0.0001,20.2044]
[1777134044509,34.49,77447.2,0.0,-0.82195,0.0001,20.18935]
[1777134049544,34.48,77444.16,0.0,-0.82228,0.0001,20.1646]
[1777134054582,34.48,77445.4,0.0,-0.8222,0.0001,20.17089]
[1777134059618,34.47,77444.15,0.0,-0.82236,0.0001,20.1592]
[1777134065952,34.47,77443.39,0.0,-0.82246,0.0001,20.15142]
[1777134071702,34.46,77442.61,0.0,-0.82257,0.0001,20.14367]
[1777134076737,34.46,77441.94,0.0,-0.82266,0.0001,20.13711]
[1777134081772,34.46,77441.81,0.0,-0.82269,0.0001,20.1345]
[1777134086807,34.45,77441.5,0.0,-0.82275,0.0001,20.13029]
[1777134091842,34.45,77440.52,0.0,-0.8229,0.0001,20.11711]
[1777134097883,34.44,77440.46,0.0,-0.82295,0.0001,20.11377]
[1777134102920,34.44,77440.44,0.0,-0.82299,0.0001,20.11122]
[1777134107953,34.43,77440.19,0.0,-0.82304,0.0001,20.10703]
[1777134112988,34.43,77440.32,0.0,-0.82306,0.0001,20.10564]
[1777134119031,34.42,77441.44,0.0,-0.82299,0.0001,20.11094]
[1777134124066,34.42,77441.4,0.0,-0.82303,0.0001,20.10833]
[1777134129100,34.42,77437.22,0.0,-0.82347,0.0001,20.07575]
[1777134130108,34.41,77431.89,0.0,-0.82399,0.0001,20.03671]
[1777134135144,34.41,77429.48,0.0,-0.82425,0.0001,20.0174]
[1777134140178,34.41,77426.62,0.0,-0.82455,0.0001,19.99488]
[1777134146220,34.4,77426.42,0.0,-0.8246,0.0001,19.99144]
[1777134151255,34.4,77425.19,0.0,-0.82476,0.0001,19.97727]
[1777134156583,34.4,77432.82,0.0,-0.82405,0.0001,20.03075]
[1777134162332,34.39,77433.67,0.0,-0.82399,0.0001,20.03501]
[1777134167367,34.39,77432.46,0.0,-0.82414,0.0001,20.02436]
[1777134172402,34.39,77431.63,0.0,-0.82424,0.0001,20.0165]
[1777134177436,34.38,77431.45,0.0,-0.82429,0.0001,20.01336]
[1777134182472,34.38,77429.64,0.0,-0.82449,0.0001,19.9984]
[1777134187506,34.38,77426.38,0.0,-0.82483,0.0001,19.97304]
[1777134193552,34.37,77425.79,0.0,-0.82491,0.0001,19.96659]
[1777134198583,34.37,77422.07,0.0,-0.82529,0.0001,19.93823]
[1777134203619,34.37,77422.34,0.0,-0.82528,0.0001,19.93895]
[1777134209661,34.37,77419.28,0.0,-0.8256,0.0001,19.91541]
[1777134214696,34.36,77420.42,0.0,-0.82553,0.0001,19.91902]
[1777134219731,34.36,77420.77,0.0,-0.82551,0.0001,19.92051]
[1777134225772,34.36,77419.66,0.0,-0.82563,0.0001,19.91124]
[1777134230808,34.36,77424.53,0.0,-0.82517,0.0001,19.94551]
[1777134237146,34.35,77423.51,0.0,-0.82529,0.0001,19.93659]
[1777134242891,34.35,77419.57,0.0,-0.82569,0.0001,19.90653]
[1777134247926,34.35,77418.91,0.0,-0.82577,0.0001,19.90069]
[1777134252962,34.35,77419.02,0.0,-0.82578,0.0001,19.90048]
[1777134257997,34.35,77419.44,0.0,-0.82575,0.0001,19.90253]
[1777134263031,34.34,77419.77,0.0,-0.82573,0.0001,19.90393]
[1777134268066,34.34,77420.7,0.0,-0.82566,0.0001,19.90967]
[1777134275115,34.34,77420.46,0.0,-0.82572,0.0001,19.90289]
[1777134280151,34.34,77421.01,0.0,-0.82568,0.0001,19.90589]
[1777134285186,34.34,77422.74,0.0,-0.82553,0.0001,19.91747]
[1777134290220,34.33,77421.95,0.0,-0.82562,0.0001,19.91067]
[1777134297273,34.33,77422.23,0.0,-0.82561,0.0001,19.91121]
[1777134302307,34.33,77422.18,0.0,-0.82563,0.0001,19.90977]
[1777134307342,34.33,77421.63,0.0,-0.8257,0.0001,19.90472]
[1777134314391,34.32,77421.84,0.0,-0.8257,0.0001,19.90481]
[1777134320434,34.32,77421.37,0.0,-0.82576,0.0001,19.90015]
[1777134325468,34.32,77421.46,0.0,-0.82577,0.0001,19.89979]
[1777134330503,34.32,77421.94,0.0,-0.82574,0.0001,19.90226]
[1777134335540,34.32,77422.4,0.0,-0.82573,0.0001,19.90097]
[1777134340574,34.31,77422.19,0.0,-0.82576,0.0001,19.89842]
[1777134345609,34.31,77421.96,0.0,-0.8258,0.0001,19.89573]
[1777134353664,34.31,77421.99,0.0,-0.82582,0.0001,19.8943]
[1777134358699,34.31,77422.29,0.0,-0.8258,0.0001,19.89543]
[1777134364741,34.3,77422.65,0.0,-0.82579,0.0001,19.89653]
[1777134369777,34.3,77424.89,0.0,-0.82559,0.0001,19.9116]
[1777134376825,34.3,77424.44,0.0,-0.82566,0.0001,19.90657]
[1777134382870,34.3,77424.3,0.0,-0.82569,0.0001,19.90406]
[1777134388208,34.29,77424.28,0.0,-0.82571,0.0001,19.90264]
[1777134390928,34.29,77408.76,0.0,-0.82722,0.0001,19.78903]
[1777134391933,34.29,77365.18,0.0,-0.83142,9e-05,19.4671]
[1777134396968,34.29,77365.92,0.0,-0.83135,9e-05,19.47233]
[1777134401000,34.29,77371.55,0.0,-0.83082,0.0001,19.51278]
[1777134406032,34.29,77372.8,0.0,-0.83071,0.0001,19.52109]
[1777134411065,34.29,77375.27,0.0,-0.83049,0.0001,19.53825]
[1777134416100,34.28,77375.66,0.0,-0.83047,0.0001,19.54012]
[1777134418422,34.28,77370.54,0.0,-0.83096,0.0001,19.50252]
[1777134422144,34.28,77357.65,0.0,-0.83218,9e-05,19.40813]
[1777134423151,34.28,77351.9,0.0,-0.83273,9e-05,19.36622]
[1777134427177,34.28,77342.5,0.0,-0.83361,9e-05,19.29795]
[1777134430198,34.29,77335.92,0.0,-0.83422,9e-05,19.25041]
[1777134435234,34.29,77330.73,0.0,-0.8347,9e-05,19.21343]
[1777134438255,34.29,77324.94,0.0,-0.83523,9e-05,19.17176]
[1777134443290,34.29,77322.39,0.0,-0.83544,9e-05,19.15509]
[1777134448325,34.3,77320.25,0.0,-0.83562,9e-05,19.14159]
[1777134451349,34.3,77341.62,0.0,-0.83362,9e-05,19.29482]
[1777134452356,34.3,77350.81,0.0,-0.83276,9e-05,19.36183]
[1777134457391,34.3,77346.82,0.0,-0.83314,9e-05,19.3326]
[1777134459404,34.3,77341.66,0.0,-0.83362,9e-05,19.29498]
[1777134464441,34.3,77359.29,0.0,-0.83195,9e-05,19.42399]
[1777134465447,34.3,77369.49,0.0,-0.83098,0.0001,19.49845]
[1777134466455,34.3,77378.29,0.0,-0.83015,0.0001,19.5626]
[1777134471488,34.3,77376.89,0.0,-0.83028,0.0001,19.5522]
[1777134476533,34.3,77375.35,0.0,-0.83042,0.0001,19.5417]
[1777134481560,34.3,77373.72,0.0,-0.83056,0.0001,19.53055]
[1777134486595,34.3,77368.65,0.0,-0.83104,0.0001,19.49434]
[1777134490624,34.3,77363.75,0.0,-0.83149,9e-05,19.45945]
[1777134495657,34.31,77359.0,0.0,-0.83192,9e-05,19.42606]
[1777134499004,34.31,77356.52,0.0,-0.83216,9e-05,19.40805]
[1777134504722,34.3,77358.1,0.0,-0.83201,9e-05,19.41924]
[1777134509756,34.3,77359.57,0.0,-0.83188,9e-05,19.42962]
[1777134514792,34.3,77359.28,0.0,-0.83193,9e-05,19.42355]
[1777134519144,34.3,77379.58,0.0,-0.83001,0.0001,19.57138]
[1777134521841,34.3,77380.22,0.0,-0.82995,0.0001,19.57597]
[1777134526875,34.3,77380.26,0.0,-0.82994,0.0001,19.57624]
[1777134531911,34.3,77381.6,0.0,-0.8298,0.0001,19.58679]
[1777134539284,34.31,77384.95,0.0,-0.82948,0.0001,19.61187]
[1777134546008,34.31,77387.65,0.0,-0.82921,0.0001,19.63213]
[1777134551044,34.31,77386.95,0.0,-0.82927,0.0001,19.62732]
[1777134556084,34.31,77392.04,0.0,-0.82878,0.0001,19.66462]
[1777134561115,34.31,77390.26,0.0,-0.82895,0.0001,19.65168]
[1777134566150,34.31,77389.03,0.0,-0.82907,0.0001,19.64273]
[1777134569495,34.31,77380.25,0.0,-0.82991,0.0001,19.57859]
[1777134577252,34.31,77381.17,0.0,-0.82986,0.0001,19.58089]
[1777134582287,34.31,77381.61,0.0,-0.82982,0.0001,19.58398]
[1777134587322,34.31,77382.55,0.0,-0.82972,0.0001,19.59122]
[1777134592357,34.31,77382.66,0.0,-0.82971,0.0001,19.59237]
[1777134597391,34.31,77383.43,0.0,-0.82963,0.0001,19.59832]
[1777134602427,34.31,77386.89,0.0,-0.8293,0.0001,19.62369]
[1777134608469,34.31,77385.25,0.0,-0.82945,0.0001,19.612]
[1777134615517,34.31,77385.09,0.0,-0.82946,0.0001,19.61118]
[1777134620553,34.31,77385.28,0.0,-0.82944,0.0001,19.61281]
[1777134628610,34.31,77385.55,0.0,-0.82941,0.0001,19.61516]
[1777134633645,34.31,77389.82,0.0,-0.82902,0.0001,19.6428]
[1777134634653,34.31,77396.35,0.0,-0.8284,0.0001,19.69039]
[1777134635659,34.31,77400.55,0.0,-0.82799,0.0001,19.72095]
[1777134640696,34.31,77401.92,0.0,-0.82787,0.0001,19.73042]
[1777134645730,34.31,77399.22,0.0,-0.82814,0.0001,19.71006]
[1777134650771,34.31,77397.18,0.0,-0.82834,0.0001,19.69449]
[1777134655800,34.31,77395.36,0.0,-0.82853,0.0001,19.68054]
[1777134660836,34.31,77393.28,0.0,-0.82872,0.0001,19.66572]
[1777134667885,34.31,77391.86,0.0,-0.82885,0.0001,19.65588]
[1777134672920,34.31,77390.7,0.0,-0.82896,0.0001,19.64777]
[1777134677954,34.31,77389.2,0.0,-0.8291,0.0001,19.6372]
[1777134682989,34.31,77388.63,0.0,-0.82915,0.0001,19.63334]
[1777134688026,34.31,77388.36,0.0,-0.82917,0.0001,19.63155]
[1777134693062,34.31,77389.24,0.0,-0.82911,0.0001,19.63449]
[1777134698097,34.31,77387.34,0.0,-0.82929,0.0001,19.6208]
[1777134703131,34.31,77377.77,0.0,-0.8302,0.0001,19.55133]
[1777134709174,34.31,77379.45,0.0,-0.83003,0.0001,19.56424]
[1777134714209,34.31,77380.38,0.0,-0.82993,0.0001,19.57153]
[1777134719244,34.31,77381.18,0.0,-0.82985,0.0001,19.57786]
[1777134724279,34.31,77376.38,0.0,-0.8303,0.0001,19.54353]
[1777134729316,34.32,77377.37,0.0,-0.8302,0.0001,19.55109]
[1777134734349,34.32,77378.39,0.0,-0.83009,0.0001,19.55901]
[1777134739385,34.32,77379.92,0.0,-0.82994,0.0001,19.57078]
[1777134744420,34.32,77380.91,0.0,-0.82985,0.0001,19.57801]
[1777134749454,34.32,77380.54,0.0,-0.82988,0.0001,19.57556]
[1777134754488,34.32,77377.36,0.0,-0.83021,0.0001,19.54864]
[1777134759524,34.32,77378.19,0.0,-0.83013,0.0001,19.55479]
[1777134764559,34.32,77379.58,0.0,-0.82999,0.0001,19.56502]
[1777134769596,34.32,77382.0,0.0,-0.82976,0.0001,19.58284]
[1777134774629,34.32,77382.22,0.0,-0.82974,0.0001,19.5846]
[1777134779665,34.32,77382.09,0.0,-0.82975,0.0001,19.58381]
[1777134783692,34.32,77370.8,0.0,-0.83082,0.0001,19.50174]
[1777134784699,34.32,77360.32,0.0,-0.83181,9e-05,19.42536]
[1777134788727,34.32,77357.25,0.0,-0.8321,9e-05,19.40329]
[1777134793762,34.32,77352.07,0.0,-0.83258,9e-05,19.36588]
[1777134798797,34.32,77344.42,0.0,-0.83329,9e-05,19.31106]
[1777134801818,34.32,77338.05,0.0,-0.83389,9e-05,19.26499]
[1777134806853,34.32,77338.31,0.0,-0.83386,9e-05,19.26722]
[1777134811888,34.32,77333.96,0.0,-0.83429,9e-05,19.23224]
[1777134813903,34.32,77324.23,0.0,-0.83519,9e-05,19.16153]
[1777134814911,34.33,77321.65,0.0,-0.83543,9e-05,19.14292]
[1777134819945,34.33,77317.35,0.0,-0.83582,9e-05,19.11279]
[1777134824980,34.33,77317.92,0.0,-0.83575,9e-05,19.11804]
[1777134826995,34.33,77312.39,0.0,-0.83626,9e-05,19.07813]
[1777134832029,34.33,77315.09,0.0,-0.83599,9e-05,19.09895]
[1777134837065,34.33,77318.05,0.0,-0.8357,9e-05,19.12152]
[1777134842099,34.34,77317.16,0.0,-0.83578,9e-05,19.11594]
[1777134848145,34.34,77318.97,0.0,-0.83559,9e-05,19.13037]
[1777134855194,34.34,77322.63,0.0,-0.83523,9e-05,19.15835]
[1777134860231,34.34,77325.8,0.0,-0.83492,9e-05,19.18252]
[1777134861582,34.34,77336.11,0.0,-0.83395,9e-05,19.25784]
[1777134862247,34.34,77336.11,0.0,-0.83395,9e-05,19.25792]
[1777134863254,34.34,77349.83,0.0,-0.83266,9e-05,19.35786]
[1777134868289,34.34,77351.62,0.0,-0.83249,9e-05,19.37101]
[1777134871653,34.34,77385.49,0.0,-0.82929,0.0001,19.61447]
[1777134872316,34.34,77385.49,0.0,-0.82929,0.0001,19.61452]
[1777134877352,34.34,77380.95,0.0,-0.82972,0.0001,19.58184]
[1777134882387,34.35,77379.04,0.0,-0.82989,0.0001,19.56836]
[1777134887423,34.35,77374.53,0.0,-0.83032,0.0001,19.53594]
[1777134892458,34.35,77373.19,0.0,-0.83044,0.0001,19.52655]
[1777134897492,34.35,77372.96,0.0,-0.83047,0.0001,19.52422]
[1777134902528,34.34,77373.92,0.0,-0.83038,0.0001,19.53091]
[1777134907562,34.34,77377.01,0.0,-0.83009,0.0001,19.55313]
[1777134912598,34.34,77377.85,0.0,-0.83002,0.0001,19.55873]
[1777134917633,34.34,77376.92,0.0,-0.83012,0.0001,19.55123]
[1777134922012,34.34,77393.64,0.0,-0.82852,0.0001,19.67283]
[1777134927702,34.34,77393.21,0.0,-0.82856,0.0001,19.66973]
[1777134932738,34.34,77393.55,0.0,-0.82856,0.0001,19.6686]
[1777134935759,34.34,77386.51,0.0,-0.82923,0.0001,19.61745]
[1777134937773,34.34,77374.1,0.0,-0.83041,0.0001,19.52714]
[1777134942808,34.34,77371.96,0.0,-0.83061,0.0001,19.51172]
[1777134947842,34.34,77373.72,0.0,-0.83044,0.0001,19.52468]
[1777134952879,34.34,77374.47,0.0,-0.83037,0.0001,19.53025]
[1777134957912,34.34,77373.98,0.0,-0.83041,0.0001,19.52679]
[1777134962951,34.34,77374.96,0.0,-0.83031,0.0001,19.53485]
[1777134965972,34.35,77388.7,0.0,-0.82899,0.0001,19.63531]
[1777134966977,34.35,77418.8,0.0,-0.8261,0.0001,19.85435]
[1777134967984,34.34,77424.7,0.0,-0.82553,0.0001,19.897]
[1777134971005,34.34,77418.44,0.0,-0.82614,0.0001,19.85085]
[1777134973019,34.34,77412.55,0.0,-0.82671,0.0001,19.80796]
[1777134977048,34.34,77406.97,0.0,-0.82726,0.0001,19.76667]
[1777134979061,34.34,77399.14,0.0,-0.82802,0.0001,19.70937]
[1777134984095,34.34,77394.77,0.0,-0.82844,0.0001,19.6771]
[1777134989130,34.34,77393.19,0.0,-0.8286,0.0001,19.66518]
[1777134994166,34.34,77392.11,0.0,-0.82873,0.0001,19.65327]
[1777134997189,34.34,77379.64,0.0,-0.82993,0.0001,19.56211]
[1777134998195,34.34,77379.62,0.0,-0.82993,0.0001,19.56188]
[1777135000209,34.34,77373.8,0.0,-0.83049,0.0001,19.51928]
[1777135002576,34.34,77367.38,0.0,-0.83111,9e-05,19.47218]
[1777135008267,34.34,77367.3,0.0,-0.83112,9e-05,19.47132]
[1777135013302,34.34,77368.12,0.0,-0.83104,9e-05,19.47705]
[1777135018340,34.34,77365.51,0.0,-0.83129,9e-05,19.45783]
[1777135020354,34.34,77359.26,0.0,-0.83189,9e-05,19.4123]
[1777135022717,34.34,77346.44,0.0,-0.8331,9e-05,19.31866]
[1777135024381,34.34,77343.87,0.0,-0.83334,9e-05,19.29989]
[1777135027404,34.34,77336.72,0.0,-0.83401,9e-05,19.24778]
[1777135031437,34.34,77329.47,0.0,-0.83469,9e-05,19.19531]
[1777135036466,34.34,77323.9,0.0,-0.8352,9e-05,19.15528]
[1777135041501,34.34,77326.74,0.0,-0.83493,9e-05,19.1766]
[1777135045530,34.34,77332.56,0.0,-0.83438,9e-05,19.21941]
[1777135050564,34.34,77334.1,0.0,-0.83423,9e-05,19.23096]
[1777135055608,34.34,77328.6,0.0,-0.83476,9e-05,19.1877]
[1777135059636,34.34,77322.24,0.0,-0.83535,9e-05,19.1417]
[1777135060643,34.34,77313.06,0.0,-0.83621,9e-05,19.07501]
[1777135065678,34.34,77308.0,0.0,-0.83666,9e-05,19.03944]
[1777135068698,34.35,77301.48,0.0,-0.83726,9e-05,18.99258]
[1777135071720,34.35,77295.12,0.0,-0.83784,9e-05,18.9466]
[1777135076755,34.35,77293.45,0.0,-0.83797,9e-05,18.93649]
[1777135081790,34.35,77293.17,0.0,-0.83797,9e-05,18.93647]
[1777135083140,34.35,77286.45,0.0,-0.83859,9e-05,18.88792]
[1777135083806,34.36,77286.45,0.0,-0.83858,9e-05,18.88839]
[1777135085818,34.36,77259.79,0.0,-0.84101,9e-05,18.69541]
[1777135090853,34.36,77263.34,0.0,-0.84064,9e-05,18.72484]
[1777135095888,34.37,77261.44,0.0,-0.84077,9e-05,18.71462]
[1777135097902,34.37,77198.18,0.0,-0.84648,9e-05,18.25495]
[1777135098908,34.37,77163.88,0.0,-0.84951,9e-05,18.00663]
[1777135099924,34.37,77146.13,0.0,-0.85106,9e-05,17.87824]
[1777135100926,34.39,77147.35,0.0,-0.85084,9e-05,17.89614]
[1777135103947,34.42,77153.0,0.0,-0.85014,9e-05,17.95344]
[1777135104955,34.42,77158.72,0.0,-0.84963,9e-05,17.99542]
[1777135109990,34.42,77152.59,0.0,-0.85014,9e-05,17.95328]
[1777135113011,34.43,77157.52,0.0,-0.84971,9e-05,17.98717]
[1777135115025,34.43,77178.06,0.0,-0.84788,9e-05,18.13789]
[1777135116033,34.43,77195.2,0.0,-0.84634,9e-05,18.26291]
[1777135118047,34.43,77184.65,0.0,-0.84727,9e-05,18.18758]
[1777135120061,34.43,77190.14,0.0,-0.84676,9e-05,18.22869]
[1777135121067,34.44,77185.12,0.0,-0.8472,9e-05,18.19292]
[1777135123080,34.44,77177.84,0.0,-0.84783,9e-05,18.14148]
[1777135128115,34.44,77181.87,0.0,-0.84742,9e-05,18.17465]
[1777135132155,34.45,77189.8,0.0,-0.84668,9e-05,18.23533]
[1777135137196,34.46,77194.35,0.0,-0.84623,9e-05,18.27145]
[1777135139210,34.46,77203.02,0.0,-0.84544,9e-05,18.33561]
[1777135144245,34.46,77205.52,0.0,-0.84519,9e-05,18.35564]
[1777135147266,34.46,77215.07,0.0,-0.84433,9e-05,18.42588]
[1777135148275,34.46,77217.49,0.0,-0.8441,9e-05,18.44367]
[1777135153307,34.46,77213.4,0.0,-0.84446,9e-05,18.4149]
[1777135158342,34.47,77209.55,0.0,-0.84479,9e-05,18.38811]
[1777135163712,34.47,77213.89,0.0,-0.84438,9e-05,18.42094]
[1777135166398,34.47,77213.8,0.0,-0.84438,9e-05,18.42093]
[1777135172442,34.47,77214.22,0.0,-0.84435,9e-05,18.42199]
[1777135177477,34.47,77214.33,0.0,-0.84433,9e-05,18.42379]
[1777135179490,34.48,77220.33,0.0,-0.84378,9e-05,18.46768]
[1777135184526,34.48,77224.22,0.0,-0.84341,9e-05,18.49771]
[1777135186539,34.48,77239.35,0.0,-0.84203,9e-05,18.60841]
[1777135187547,34.48,77243.34,0.0,-0.84166,9e-05,18.63769]
[1777135192582,34.48,77248.05,0.0,-0.84121,9e-05,18.67334]
[1777135197617,34.49,77254.85,0.0,-0.84058,9e-05,18.72412]
[1777135203996,34.49,77260.69,0.0,-0.84002,9e-05,18.76792]
[1777135209708,34.49,77255.28,0.0,-0.8405,9e-05,18.73012]
[1777135211721,34.49,77273.9,0.0,-0.83879,9e-05,18.86587]
[1777135212727,34.49,77278.16,0.0,-0.83839,9e-05,18.89696]
[1777135217761,34.49,77279.53,0.0,-0.83826,9e-05,18.90757]
[1777135222798,34.49,77279.33,0.0,-0.83827,9e-05,18.90676]
[1777135226825,34.5,77271.58,0.0,-0.83897,9e-05,18.85099]
[1777135227832,34.5,77268.94,0.0,-0.83921,9e-05,18.83198]
[1777135232868,34.5,77282.79,0.0,-0.83795,9e-05,18.92965]
[1777135234207,34.5,77290.99,0.0,-0.83719,9e-05,18.98965]
[1777135237902,34.5,77297.06,0.0,-0.83662,9e-05,19.03462]
[1777135238909,34.5,77311.09,0.0,-0.83531,9e-05,19.13676]
[1777135239915,34.5,77314.14,0.0,-0.83502,9e-05,19.15909]
[1777135244954,34.5,77312.92,0.0,-0.83513,9e-05,19.15108]
[1777135249986,34.5,77309.02,0.0,-0.83547,9e-05,19.12401]
[1777135255021,34.51,77309.35,0.0,-0.83543,9e-05,19.1274]
[1777135260056,34.51,77307.87,0.0,-0.83555,9e-05,19.11767]
[1777135264427,34.51,77316.46,0.0,-0.83472,9e-05,19.18212]
[1777135267107,34.51,77322.0,0.0,-0.83419,9e-05,19.2236]
[1777135272142,34.51,77327.47,0.0,-0.83368,9e-05,19.26351]
[1777135277176,34.52,77324.45,0.0,-0.83396,9e-05,19.24182]
[1777135278185,34.52,77318.51,0.0,-0.83451,9e-05,19.19884]
[1777135283220,34.52,77317.62,0.0,-0.83459,9e-05,19.19288]
[1777135288253,34.52,77315.13,0.0,-0.83481,9e-05,19.17529]
[1777135293288,34.52,77311.74,0.0,-0.83514,9e-05,19.14766]
[1777135298323,34.52,77315.51,0.0,-0.83478,9e-05,19.17568]
[1777135303358,34.52,77313.59,0.0,-0.83495,9e-05,19.16229]
[1777135308395,34.52,77308.82,0.0,-0.83539,9e-05,19.12838]
[1777135313430,34.52,77306.27,0.0,-0.83562,9e-05,19.11034]
[1777135318465,34.52,77307.46,0.0,-0.8355,9e-05,19.11949]
[1777135323500,34.52,77310.34,0.0,-0.83523,9e-05,19.14078]
[1777135328535,34.52,77310.57,0.0,-0.83521,9e-05,19.1427]
[1777135333570,34.53,77314.13,0.0,-0.83487,9e-05,19.16885]
[1777135335584,34.53,77318.77,0.0,-0.83444,9e-05,19.20256]
[1777135340620,34.53,77319.23,0.0,-0.83439,9e-05,19.20612]
[1777135345659,34.53,77322.95,0.0,-0.83404,9e-05,19.2333]
[1777135350693,34.53,77324.13,0.0,-0.83393,9e-05,19.24183]
[1777135353714,34.53,77334.97,0.0,-0.83294,9e-05,19.31676]
[1777135355062,34.53,77336.58,0.0,-0.83279,9e-05,19.32833]
[1777135360763,34.52,77336.93,0.0,-0.83277,9e-05,19.33013]
[1777135365799,34.52,77336.97,0.0,-0.83277,9e-05,19.32974]
[1777135370847,34.52,77333.66,0.0,-0.83309,9e-05,19.30507]
[1777135375202,34.52,77328.56,0.0,-0.83357,9e-05,19.26763]
[1777135377882,34.52,77333.57,0.0,-0.83311,9e-05,19.30383]
[1777135382917,34.52,77336.72,0.0,-0.83282,9e-05,19.32613]
[1777135386945,34.52,77343.02,0.0,-0.83223,9e-05,19.37133]
[1777135388958,34.52,77345.55,0.0,-0.832,9e-05,19.38931]
[1777135393993,34.52,77348.63,0.0,-0.83172,9e-05,19.41056]
[1777135395342,34.52,77355.91,0.0,-0.83104,9e-05,19.46288]
[1777135397016,34.52,77356.59,0.0,-0.83098,9e-05,19.46751]
[1777135400037,34.51,77348.09,0.0,-0.8318,9e-05,19.40502]
[1777135405412,34.51,77349.74,0.0,-0.83166,9e-05,19.4155]
[1777135411113,34.51,77355.0,0.0,-0.8312,9e-05,19.44874]
[1777135416149,34.5,77356.4,0.0,-0.8311,9e-05,19.45707]
[1777135421184,34.5,77359.4,0.0,-0.83083,9e-05,19.47724]
[1777135426220,34.5,77359.86,0.0,-0.83081,9e-05,19.47897]
[1777135431254,34.5,77360.15,0.0,-0.83081,9e-05,19.47946]
[1777135437295,34.49,77360.3,0.0,-0.83082,9e-05,19.47863]
[1777135442331,34.49,77358.55,0.0,-0.83101,9e-05,19.46436]
[1777135447365,34.49,77360.06,0.0,-0.83088,9e-05,19.47376]
[1777135452400,34.48,77360.44,0.0,-0.83087,9e-05,19.47496]
[1777135457436,34.48,77360.9,0.0,-0.83085,9e-05,19.47675]
[1777135462471,34.48,77361.29,0.0,-0.83083,9e-05,19.47802]
[1777135465492,34.48,77371.24,0.0,-0.8299,0.0001,19.54939]
[1777135467506,34.48,77376.03,0.0,-0.82945,0.0001,19.58368]
[1777135471534,34.47,77370.85,0.0,-0.82997,0.0001,19.54218]
[1777135476569,34.47,77368.89,0.0,-0.83015,0.0001,19.52793]
[1777135481604,34.47,77371.94,0.0,-0.82987,0.0001,19.54999]
[1777135486639,34.47,77370.76,0.0,-0.82998,0.0001,19.54135]
[1777135490668,34.47,77359.2,0.0,-0.83108,9e-05,19.45681]
[1777135491674,34.47,77358.39,0.0,-0.83116,9e-05,19.45082]
[1777135496709,34.47,77358.15,0.0,-0.8312,9e-05,19.44785]
[1777135501744,34.47,77366.24,0.0,-0.83045,9e-05,19.50516]
[1777135502751,34.47,77368.05,0.0,-0.83029,9e-05,19.51795]
[1777135507788,34.46,77364.76,0.0,-0.83062,9e-05,19.49223]
[1777135511815,34.46,77370.65,0.0,-0.83008,0.0001,19.5338]
[1777135512822,34.46,77372.85,0.0,-0.82987,0.0001,19.5496]
[1777135517857,34.46,77378.38,0.0,-0.82936,0.0001,19.58883]
[1777135520878,34.46,77383.81,0.0,-0.82884,0.0001,19.62805]
[1777135526259,34.46,77382.11,0.0,-0.82901,0.0001,19.61537]
[1777135531955,34.46,77380.89,0.0,-0.82915,0.0001,19.60266]
[1777135536991,34.46,77381.55,0.0,-0.82909,0.0001,19.60728]
[1777135542031,34.46,77376.38,0.0,-0.82959,0.0001,19.5692]
[1777135547061,34.46,77381.26,0.0,-0.82914,0.0001,19.60362]
[1777135552097,34.45,77381.44,0.0,-0.82914,0.0001,19.60372]
[1777135557131,34.45,77382.04,0.0,-0.8291,0.0001,19.60697]
[1777135562169,34.45,77382.12,0.0,-0.82911,0.0001,19.6065]
[1777135567203,34.45,77382.09,0.0,-0.82912,0.0001,19.60518]
[1777135572239,34.44,77382.28,0.0,-0.82912,0.0001,19.6054]
[1777135577275,34.44,77383.33,0.0,-0.82904,0.0001,19.61184]
[1777135582325,34.44,77381.97,0.0,-0.82919,0.0001,19.60053]
[1777135587360,34.44,77385.33,0.0,-0.82888,0.0001,19.62379]
[1777135589374,34.44,77391.38,0.0,-0.82831,0.0001,19.66717]
[1777135594410,34.43,77390.28,0.0,-0.82846,0.0001,19.65421]
[1777135599445,34.43,77386.63,0.0,-0.82882,0.0001,19.62691]
[1777135604479,34.43,77384.37,0.0,-0.82905,0.0001,19.60918]
[1777135609514,34.43,77384.24,0.0,-0.82908,0.0001,19.60697]
[1777135614550,34.43,77384.47,0.0,-0.82908,0.0001,19.60739]
[1777135619584,34.42,77381.53,0.0,-0.82938,0.0001,19.58475]
[1777135624621,34.42,77378.72,0.0,-0.82966,0.0001,19.56307]
[1777135629655,34.42,77376.83,0.0,-0.82986,0.0001,19.54807]
[1777135632677,34.42,77366.47,0.0,-0.83085,9e-05,19.47212]
[1777135637711,34.42,77364.66,0.0,-0.83104,9e-05,19.45808]
[1777135642746,34.41,77363.44,0.0,-0.83116,9e-05,19.44825]
[1777135647781,34.41,77355.52,0.0,-0.83193,9e-05,19.38957]
[1777135649799,34.41,77353.16,0.0,-0.83216,9e-05,19.37201]
[1777135654830,34.41,77354.82,0.0,-0.83203,9e-05,19.37998]
[1777135659864,34.41,77354.76,0.0,-0.83204,9e-05,19.37911]
[1777135664901,34.41,77344.5,0.0,-0.83302,9e-05,19.30407]
[1777135665909,34.41,77340.1,0.0,-0.83343,9e-05,19.2721]
[1777135668929,34.41,77335.83,0.0,-0.83383,9e-05,19.24094]
[1777135671950,34.41,77331.26,0.0,-0.83426,9e-05,19.2076]
[1777135673963,34.41,77325.47,0.0,-0.83481,9e-05,19.16551]
[1777135678998,34.41,77333.2,0.0,-0.83408,9e-05,19.22199]
[1777135680017,34.41,77333.51,0.0,-0.83405,9e-05,19.2242]
[1777135687386,34.41,77335.6,0.0,-0.83386,9e-05,19.23918]
[1777135692089,34.41,77341.83,0.0,-0.83327,9e-05,19.2847]
[1777135695114,34.41,77346.19,0.0,-0.83285,9e-05,19.31653]
[1777135699139,34.41,77358.95,0.0,-0.83165,9e-05,19.40934]
[1777135700147,34.41,77362.66,0.0,-0.8313,9e-05,19.43622]
[1777135705181,34.41,77360.96,0.0,-0.83147,9e-05,19.42316]
[1777135711226,34.41,77359.14,0.0,-0.83168,9e-05,19.40546]
[1777135716261,34.4,77358.24,0.0,-0.83177,9e-05,19.3983]
[1777135721295,34.4,77359.49,0.0,-0.83166,9e-05,19.40684]
[1777135727667,34.4,77362.39,0.0,-0.8314,9e-05,19.42703]
[1777135733380,34.4,77361.59,0.0,-0.83148,9e-05,19.42059]
[1777135738415,34.4,77363.59,0.0,-0.8313,9e-05,19.4345]
[1777135743453,34.4,77364.62,0.0,-0.83121,9e-05,19.44135]
[1777135748486,34.4,77365.86,0.0,-0.83111,9e-05,19.44951]
[1777135753520,34.4,77368.6,0.0,-0.83086,0.0001,19.46863]
[1777135758554,34.39,77369.29,0.0,-0.8308,0.0001,19.47276]
[1777135763590,34.39,77371.7,0.0,-0.83059,0.0001,19.48937]
[1777135768626,34.39,77369.95,0.0,-0.83077,0.0001,19.47568]
[1777135773660,34.39,77371.82,0.0,-0.83061,0.0001,19.48541]
[1777135778694,34.39,77369.13,0.0,-0.83087,0.0001,19.46604]
[1777135783730,34.39,77369.36,0.0,-0.83084,0.0001,19.46796]
[1777135788765,34.39,77368.8,0.0,-0.83089,0.0001,19.46414]
[1777135793800,34.39,77368.01,0.0,-0.83096,9e-05,19.45866]
[1777135799842,34.39,77366.81,0.0,-0.83107,9e-05,19.45029]
[1777135805883,34.39,77366.55,0.0,-0.83109,9e-05,19.44876]
[1777135813940,34.39,77366.17,0.0,-0.83112,9e-05,19.44646]
[1777135818975,34.39,77365.5,0.0,-0.83118,9e-05,19.44186]
[1777135824016,34.39,77365.39,0.0,-0.83119,9e-05,19.44114]
[1777135830055,34.39,77365.27,0.0,-0.83122,9e-05,19.43931]
[1777135836099,34.39,77366.18,0.0,-0.83115,9e-05,19.44241]
[1777135841133,34.39,77365.76,0.0,-0.83119,9e-05,19.43961]
[1777135846169,34.39,77367.45,0.0,-0.83102,9e-05,19.45215]
[1777135851204,34.39,77367.44,0.0,-0.83102,9e-05,19.45221]
[1777135857248,34.39,77366.96,0.0,-0.83107,9e-05,19.44886]
[1777135862281,34.39,77367.21,0.0,-0.83105,9e-05,19.45056]
[1777135867316,34.39,77366.0,0.0,-0.83116,9e-05,19.44185]
[1777135872354,34.39,77365.7,0.0,-0.83119,9e-05,19.43982]
[1777135877388,34.39,77366.06,0.0,-0.83115,9e-05,19.44253]
[1777135883428,34.39,77366.05,0.0,-0.83115,9e-05,19.44247]
[1777135888798,34.39,77365.64,0.0,-0.83119,9e-05,19.43943]
[1777135894508,34.39,77365.17,0.0,-0.83126,9e-05,19.43231]
[1777135901555,34.39,77365.42,0.0,-0.83124,9e-05,19.43399]
[1777135906591,34.39,77372.2,0.0,-0.8306,0.0001,19.48317]
[1777135907597,34.39,77371.2,0.0,-0.83069,0.0001,19.4758]
[1777135912632,34.39,77369.34,0.0,-0.83088,0.0001,19.46179]
[1777135917671,34.39,77367.56,0.0,-0.83105,9e-05,19.44827]
[1777135922702,34.39,77366.7,0.0,-0.83114,9e-05,19.44151]
[1777135927737,34.39,77364.78,0.0,-0.83133,9e-05,19.42717]
[1777135933780,34.39,77364.77,0.0,-0.83134,9e-05,19.42619]
[1777135939159,34.39,77364.11,0.0,-0.83142,9e-05,19.41992]
[1777135944858,34.38,77364.4,0.0,-0.83142,9e-05,19.42028]
[1777135949892,34.38,77364.25,0.0,-0.83145,9e-05,19.41774]
[1777135954930,34.38,77364.69,0.0,-0.83146,9e-05,19.41586]
[1777135960972,34.37,77364.31,0.0,-0.83151,9e-05,19.41137]
[1777135969038,34.37,77364.44,0.0,-0.83153,9e-05,19.41003]
[1777135974070,34.37,77364.19,0.0,-0.83158,9e-05,19.4068]
[1777135979106,34.36,77362.44,0.0,-0.83176,9e-05,19.39267]
[1777135984140,34.36,77364.29,0.0,-0.8316,9e-05,19.40478]
[1777135989510,34.36,77364.71,0.0,-0.83157,9e-05,19.40751]
[1777135995217,34.36,77364.69,0.0,-0.83158,9e-05,19.40698]
[1777136000253,34.36,77362.97,0.0,-0.83174,9e-05,19.39412]
[1777136005288,34.36,77360.6,0.0,-0.83197,9e-05,19.37663]
[1777136010322,34.36,77358.51,0.0,-0.83217,9e-05,19.3613]
[1777136015358,34.36,77359.7,0.0,-0.83208,9e-05,19.36637]
[1777136020392,34.36,77358.61,0.0,-0.83218,9e-05,19.3586]
[1777136025428,34.36,77358.58,0.0,-0.83218,9e-05,19.35864]
[1777136030463,34.36,77358.61,0.0,-0.83218,9e-05,19.35874]
[1777136035500,34.36,77359.34,0.0,-0.83212,9e-05,19.36335]
[1777136042549,34.36,77360.42,0.0,-0.83203,9e-05,19.37041]
[1777136047583,34.36,77359.87,0.0,-0.83209,9e-05,19.36593]
[1777136049931,34.36,77371.84,0.0,-0.83095,0.0001,19.45323]
[1777136060011,34.36,77370.23,0.0,-0.8311,0.0001,19.44162]
[1777136065709,34.36,77369.79,0.0,-0.83114,0.0001,19.43833]
[1777136070745,34.36,77369.56,0.0,-0.83117,0.0001,19.4365]
[1777136075779,34.36,77367.88,0.0,-0.83135,9e-05,19.42043]
[1777136082830,34.36,77367.04,0.0,-0.83144,9e-05,19.41394]
[1777136084845,34.36,77361.7,0.0,-0.83195,9e-05,19.37496]
[1777136090231,34.35,77358.33,0.0,-0.83227,9e-05,19.35014]
[1777136095941,34.35,77358.94,0.0,-0.83223,9e-05,19.35342]
[1777136100976,34.35,77358.35,0.0,-0.8323,9e-05,19.34827]
[1777136106010,34.35,77358.5,0.0,-0.83229,9e-05,19.34857]
[1777136112052,34.35,77359.9,0.0,-0.83217,9e-05,19.35785]
[1777136115074,34.35,77355.79,0.0,-0.83256,9e-05,19.32759]
[1777136120109,34.35,77356.95,0.0,-0.83246,9e-05,19.33561]
[1777136125143,34.35,77357.53,0.0,-0.83241,9e-05,19.33951]
[1777136131186,34.34,77358.74,0.0,-0.83233,9e-05,19.3443]
[1777136136220,34.34,77359.37,0.0,-0.83227,9e-05,19.34857]
[1777136137228,34.34,77352.86,0.0,-0.83289,9e-05,19.30115]
[1777136142263,34.34,77354.73,0.0,-0.83271,9e-05,19.31488]
[1777136149313,34.34,77357.0,0.0,-0.83249,9e-05,19.33162]
[1777136154348,34.35,77357.66,0.0,-0.83242,9e-05,19.33669]
[1777136160390,34.35,77358.9,0.0,-0.8323,9e-05,19.3461]
[1777136162404,34.35,77365.22,0.0,-0.8317,9e-05,19.39229]
[1777136163412,34.35,77370.83,0.0,-0.83117,0.0001,19.43319]
[1777136166433,34.35,77370.98,0.0,-0.83115,0.0001,19.43423]
[1777136171469,34.35,77370.11,0.0,-0.83124,0.0001,19.42784]
[1777136177511,34.35,77369.51,0.0,-0.83129,0.0001,19.4235]
[1777136180866,34.35,77378.36,0.0,-0.83045,0.0001,19.48838]
[1777136182547,34.35,77378.15,0.0,-0.83046,0.0001,19.4871]
[1777136188587,34.35,77377.16,0.0,-0.83055,0.0001,19.48047]
[1777136195637,34.35,77375.62,0.0,-0.83071,0.0001,19.46611]
[1777136201006,34.35,77372.32,0.0,-0.83102,0.0001,19.44241]
[1777136208729,34.35,77372.44,0.0,-0.83101,0.0001,19.4435]
[1777136214771,34.35,77372.15,0.0,-0.83103,0.0001,19.44144]
[1777136221146,34.35,77372.28,0.0,-0.83103,0.0001,19.44207]
[1777136227863,34.35,77370.33,0.0,-0.83121,0.0001,19.42776]
[1777136232897,34.35,77369.96,0.0,-0.83125,0.0001,19.42494]
[1777136237932,34.35,77368.69,0.0,-0.83137,0.0001,19.41556]
[1777136242967,34.35,77369.59,0.0,-0.83129,0.0001,19.42196]
[1777136248002,34.35,77370.58,0.0,-0.8312,0.0001,19.42892]
[1777136253037,34.35,77368.96,0.0,-0.83138,0.0001,19.41321]
[1777136258074,34.35,77361.58,0.0,-0.83208,9e-05,19.35927]
[1777136263108,34.35,77361.89,0.0,-0.83205,9e-05,19.36162]
[1777136268141,34.35,77361.67,0.0,-0.83207,9e-05,19.3601]
[1777136273176,34.35,77361.4,0.0,-0.8321,9e-05,19.35821]
[1777136278211,34.35,77362.69,0.0,-0.83197,9e-05,19.36766]
[1777136284254,34.35,77362.89,0.0,-0.83195,9e-05,19.36915]
[1777136289289,34.35,77363.16,0.0,-0.83193,9e-05,19.37114]
[1777136294323,34.35,77363.19,0.0,-0.83193,9e-05,19.37138]
[1777136301373,34.35,77363.56,0.0,-0.83189,9e-05,19.37408]
[1777136307414,34.35,77364.04,0.0,-0.83185,9e-05,19.37753]
[1777136315471,34.35,77364.09,0.0,-0.83187,9e-05,19.374]
[1777136320506,34.35,77363.33,0.0,-0.83195,9e-05,19.36739]
[1777136325540,34.34,77363.74,0.0,-0.83193,9e-05,19.36932]
[1777136330576,34.34,77364.22,0.0,-0.8319,9e-05,19.37176]
[1777136335612,34.34,77363.71,0.0,-0.83196,9e-05,19.36699]
[1777136342006,34.34,77363.59,0.0,-0.83199,9e-05,19.36488]
[1777136347694,34.34,77363.58,0.0,-0.83201,9e-05,19.36359]
[1777136352735,34.33,77368.17,0.0,-0.83158,0.0001,19.39627]
[1777136354748,34.33,77372.52,0.0,-0.83117,0.0001,19.42791]
[1777136359784,34.33,77372.47,0.0,-0.83118,0.0001,19.42735]
[1777136364819,34.33,77372.31,0.0,-0.83119,0.0001,19.42598]
[1777136369854,34.33,77367.67,0.0,-0.83164,9e-05,19.39186]
[1777136375895,34.33,77366.25,0.0,-0.8318,9e-05,19.37769]
[1777136380932,34.33,77366.67,0.0,-0.83176,9e-05,19.38053]
[1777136385967,34.33,77366.65,0.0,-0.83177,9e-05,19.38011]
[1777136391001,34.33,77365.29,0.0,-0.8319,9e-05,19.36993]
[1777136396038,34.33,77365.3,0.0,-0.8319,9e-05,19.36973]
[1777136401073,34.33,77364.66,0.0,-0.83197,9e-05,19.36477]
[1777136406107,34.33,77358.77,0.0,-0.83253,9e-05,19.32158]
[1777136407117,34.33,77350.32,0.0,-0.83333,9e-05,19.25976]
[1777136408121,34.33,77350.57,0.0,-0.83331,9e-05,19.26144]
[1777136413157,34.33,77355.35,0.0,-0.83287,9e-05,19.29551]
[1777136415171,34.33,77346.47,0.0,-0.83371,9e-05,19.23047]
[1777136416177,34.33,77345.92,0.0,-0.83377,9e-05,19.2264]
[1777136421213,34.33,77348.51,0.0,-0.83353,9e-05,19.24487]
[1777136426249,34.33,77351.47,0.0,-0.83325,9e-05,19.26623]
[1777136432642,34.33,77358.64,0.0,-0.8326,9e-05,19.31468]
[1777136434303,34.32,77362.82,0.0,-0.8322,9e-05,19.34498]
[1777136439338,34.32,77362.03,0.0,-0.83228,9e-05,19.33886]
[1777136444374,34.32,77362.4,0.0,-0.83225,9e-05,19.34134]
[1777136449408,34.32,77362.36,0.0,-0.83226,9e-05,19.34099]
[1777136454444,34.32,77362.45,0.0,-0.83225,9e-05,19.34174]
[1777136459478,34.32,77362.6,0.0,-0.83223,9e-05,19.343]
[1777136464515,34.32,77359.89,0.0,-0.83248,9e-05,19.32365]
[1777136469555,34.33,77360.53,0.0,-0.83241,9e-05,19.32881]
[1777136470558,34.33,77368.78,0.0,-0.83163,0.0001,19.389]
[1777136475595,34.33,77372.05,0.0,-0.83132,0.0001,19.41281]
[1777136480630,34.33,77367.93,0.0,-0.83171,0.0001,19.38272]
[1777136485664,34.33,77367.71,0.0,-0.83174,9e-05,19.38091]
[1777136490699,34.32,77364.52,0.0,-0.83204,9e-05,19.3574]
[1777136495734,34.32,77365.1,0.0,-0.83202,9e-05,19.35771]
[1777136498756,34.32,77359.67,0.0,-0.83253,9e-05,19.31795]
[1777136503791,34.32,77357.73,0.0,-0.83272,9e-05,19.30379]
[1777136509832,34.32,77358.95,0.0,-0.8326,9e-05,19.31245]
[1777136514870,34.32,77356.84,0.0,-0.83281,9e-05,19.2969]
[1777136519904,34.32,77356.57,0.0,-0.83283,9e-05,19.29487]
[1777136524941,34.32,77357.98,0.0,-0.8327,9e-05,19.3053]
[1777136529974,34.32,77357.73,0.0,-0.83272,9e-05,19.30377]
[1777136535012,34.32,77357.47,0.0,-0.83274,9e-05,19.30226]
[1777136540046,34.33,77359.07,0.0,-0.83258,9e-05,19.31437]
[1777136545081,34.33,77358.07,0.0,-0.83267,9e-05,19.30766]
[1777136550118,34.33,77358.92,0.0,-0.83258,9e-05,19.31448]
[1777136560192,34.33,77359.82,0.0,-0.8325,9e-05,19.31869]
[1777136565226,34.33,77357.51,0.0,-0.83271,9e-05,19.30255]
[1777136570262,34.33,77358.23,0.0,-0.83263,9e-05,19.30858]
[1777136575299,34.33,77356.53,0.0,-0.83278,9e-05,19.29694]
[1777136580334,34.33,77356.19,0.0,-0.83281,9e-05,19.29472]
[1777136585369,34.34,77355.68,0.0,-0.83285,9e-05,19.29174]
[1777136590404,34.34,77354.93,0.0,-0.83291,9e-05,19.28711]
[1777136595439,34.34,77354.68,0.0,-0.83292,9e-05,19.28599]
[1777136600474,34.34,77360.02,0.0,-0.83241,9e-05,19.32551]
[1777136605509,34.34,77361.96,0.0,-0.83222,9e-05,19.34]
[1777136610544,34.34,77362.1,0.0,-0.8322,9e-05,19.34134]
[1777136615578,34.34,77362.8,0.0,-0.83216,9e-05,19.3431]
[1777136620613,34.34,77363.06,0.0,-0.83213,9e-05,19.34535]
[1777136625649,34.34,77363.58,0.0,-0.83208,9e-05,19.34923]
[1777136630686,34.34,77363.81,0.0,-0.83206,9e-05,19.35048]
[1777136635719,34.34,77363.69,0.0,-0.83208,9e-05,19.34926]
[1777136640754,34.34,77362.57,0.0,-0.83218,9e-05,19.34088]
[1777136645788,34.34,77361.18,0.0,-0.83232,9e-05,19.33058]
[1777136650824,34.34,77360.7,0.0,-0.83237,9e-05,19.32699]
[1777136655859,34.34,77362.33,0.0,-0.83221,9e-05,19.33877]
[1777136660894,34.34,77362.87,0.0,-0.83216,9e-05,19.34254]
[1777136665929,34.34,77363.42,0.0,-0.83211,9e-05,19.34629]
[1777136674335,34.34,77364.45,0.0,-0.83205,9e-05,19.34966]
[1777136680029,34.34,77364.06,0.0,-0.83209,9e-05,19.3464]
[1777136686069,34.34,77364.14,0.0,-0.83209,9e-05,19.34654]
[1777136691104,34.34,77367.22,0.0,-0.8318,9e-05,19.36855]
[1777136700168,34.33,77368.12,0.0,-0.83173,0.0001,19.37399]
[1777136704545,34.33,77360.49,0.0,-0.83246,9e-05,19.31786]
[1777136710236,34.33,77360.33,0.0,-0.83248,9e-05,19.31642]
[1777136715272,34.33,77360.83,0.0,-0.83244,9e-05,19.31982]
[1777136720306,34.33,77361.96,0.0,-0.83233,9e-05,19.32783]
[1777136725342,34.33,77362.4,0.0,-0.83229,9e-05,19.33078]
[1777136730376,34.33,77362.74,0.0,-0.83227,9e-05,19.33302]
[1777136736419,34.33,77363.57,0.0,-0.8322,9e-05,19.33594]
[1777136741454,34.33,77363.54,0.0,-0.83221,9e-05,19.33581]
[1777136746489,34.33,77363.66,0.0,-0.8322,9e-05,19.33653]
[1777136751524,34.33,77364.24,0.0,-0.83214,9e-05,19.34091]
[1777136756559,34.33,77364.11,0.0,-0.83214,9e-05,19.34054]
[1777136762601,34.33,77365.7,0.0,-0.83198,9e-05,19.35293]
[1777136767635,34.34,77364.58,0.0,-0.83208,9e-05,19.34546]
[1777136772671,34.34,77364.34,0.0,-0.83209,9e-05,19.34445]
[1777136777706,34.34,77362.53,0.0,-0.83225,9e-05,19.33201]
[1777136782740,34.34,77362.21,0.0,-0.83227,9e-05,19.33053]
[1777136787775,34.34,77362.18,0.0,-0.83226,9e-05,19.33116]
[1777136792810,34.34,77362.33,0.0,-0.83226,9e-05,19.32946]
[1777136797846,34.34,77362.22,0.0,-0.83226,9e-05,19.32949]
[1777136802880,34.35,77361.59,0.0,-0.83231,9e-05,19.32571]
[1777136807918,34.35,77360.55,0.0,-0.8324,9e-05,19.31897]
[1777136812951,34.35,77357.57,0.0,-0.83267,9e-05,19.29798]
[1777136817994,34.35,77356.86,0.0,-0.83274,9e-05,19.29289]
[1777136823036,34.35,77355.69,0.0,-0.83285,9e-05,19.28452]
[1777136828070,34.35,77354.32,0.0,-0.83297,9e-05,19.27483]
[1777136833107,34.35,77354.29,0.0,-0.83297,9e-05,19.27493]
[1777136838143,34.35,77354.57,0.0,-0.83294,9e-05,19.2773]
[1777136843177,34.35,77351.4,0.0,-0.83322,9e-05,19.25529]
[1777136850231,34.36,77350.17,0.0,-0.83332,9e-05,19.24811]
[1777136852244,34.36,77358.04,0.0,-0.83259,9e-05,19.30225]
[1777136857280,34.36,77356.72,0.0,-0.8327,9e-05,19.29347]
[1777136862315,34.36,77357.08,0.0,-0.83267,9e-05,19.29603]
[1777136867352,34.36,77358.36,0.0,-0.83255,9e-05,19.30526]
[1777136871378,34.36,77353.23,0.0,-0.83304,9e-05,19.2679]
[1777136876413,34.36,77353.82,0.0,-0.83298,9e-05,19.27235]
[1777136881447,34.36,77352.12,0.0,-0.83314,9e-05,19.26016]
[1777136890511,34.36,77350.97,0.0,-0.83324,9e-05,19.25244]
[1777136895882,34.36,77346.35,0.0,-0.83366,9e-05,19.21927]
[1777136902595,34.36,77346.53,0.0,-0.83364,9e-05,19.2211]
[1777136907629,34.36,77347.59,0.0,-0.83354,9e-05,19.22921]
[1777136912665,34.36,77348.95,0.0,-0.83343,9e-05,19.23582]
[1777136919713,34.36,77350.58,0.0,-0.83327,9e-05,19.24824]
[1777136926093,34.37,77352.39,0.0,-0.83309,9e-05,19.26182]
[1777136931799,34.37,77351.81,0.0,-0.83314,9e-05,19.25802]
[1777136936834,34.37,77349.73,0.0,-0.83333,9e-05,19.24324]
[1777136942876,34.37,77347.79,0.0,-0.83351,9e-05,19.22956]
[1777136951939,34.37,77346.7,0.0,-0.8336,9e-05,19.22232]
[1777136956974,34.37,77346.19,0.0,-0.83364,9e-05,19.21895]
[1777136962010,34.37,77345.37,0.0,-0.83372,9e-05,19.2133]
[1777136974092,34.37,77344.91,0.0,-0.83377,9e-05,19.20706]
[1777136979128,34.37,77343.09,0.0,-0.83394,9e-05,19.19413]
[1777136985169,34.37,77343.79,0.0,-0.83387,9e-05,19.19957]
[1777136992222,34.37,77343.5,0.0,-0.83389,9e-05,19.19784]
[1777136997253,34.37,77347.01,0.0,-0.83356,9e-05,19.22361]
[1777137002288,34.37,77348.32,0.0,-0.83343,9e-05,19.23326]
[1777137007325,34.37,77344.04,0.0,-0.83383,9e-05,19.20235]
[1777137012359,34.38,77343.42,0.0,-0.83389,9e-05,19.19815]
[1777137017394,34.38,77343.52,0.0,-0.83388,9e-05,19.1992]
[1777137022429,34.38,77342.16,0.0,-0.834,9e-05,19.18961]
[1777137027463,34.38,77343.29,0.0,-0.83389,9e-05,19.19816]
[1777137032498,34.38,77346.39,0.0,-0.83362,9e-05,19.21745]
[1777137038540,34.38,77349.25,0.0,-0.83334,9e-05,19.23873]
[1777137043576,34.38,77351.99,0.0,-0.83308,9e-05,19.25906]
[1777137052638,34.38,77353.25,0.0,-0.83293,9e-05,19.26993]
[1777137059687,34.38,77356.23,0.0,-0.83265,9e-05,19.29206]
[1777137064725,34.38,77353.1,0.0,-0.83294,9e-05,19.26962]
[1777137069759,34.38,77354.54,0.0,-0.8328,9e-05,19.28054]
[1777137075799,34.39,77356.0,0.0,-0.83265,9e-05,19.29169]
[1777137080834,34.39,77357.36,0.0,-0.83252,9e-05,19.30201]
[1777137085870,34.39,77357.7,0.0,-0.83248,9e-05,19.30492]
[1777137094934,34.39,77359.05,0.0,-0.83236,9e-05,19.31194]
[1777137107367,34.39,77359.85,0.0,-0.83227,9e-05,19.31878]
[1777137113061,34.39,77355.23,0.0,-0.8327,9e-05,19.28567]
[1777137120110,34.39,77354.39,0.0,-0.83278,9e-05,19.28015]
[1777137122124,34.39,77349.13,0.0,-0.83327,9e-05,19.24206]
[1777137128166,34.39,77347.23,0.0,-0.83344,9e-05,19.22875]
[1777137135214,34.39,77344.53,0.0,-0.83369,9e-05,19.20969]
[1777137140249,34.4,77344.18,0.0,-0.83372,9e-05,19.20754]
[1777137147649,34.4,77344.61,0.0,-0.83367,9e-05,19.21122]
[1777137151326,34.4,77349.73,0.0,-0.83321,9e-05,19.24516]
[1777137157368,34.4,77351.84,0.0,-0.833,9e-05,19.26098]
[1777137165426,34.4,77353.17,0.0,-0.83287,9e-05,19.27129]
[1777137170461,34.4,77352.84,0.0,-0.83289,9e-05,19.26937]
[1777137175494,34.4,77354.98,0.0,-0.83268,9e-05,19.28544]
[1777137180529,34.4,77350.44,0.0,-0.8331,9e-05,19.25286]
[1777137185566,34.4,77347.79,0.0,-0.83335,9e-05,19.23407]
[1777137191609,34.4,77344.06,0.0,-0.83369,9e-05,19.2075]
[1777137198005,34.4,77343.4,0.0,-0.83375,9e-05,19.20322]
[1777137206713,34.41,77341.0,0.0,-0.83396,9e-05,19.18652]
[1777137212759,34.41,77337.9,0.0,-0.83427,9e-05,19.16084]
[1777137218145,34.41,77336.37,0.0,-0.83441,9e-05,19.15023]
[1777137223839,34.41,77337.89,0.0,-0.83426,9e-05,19.16169]
[1777137234916,34.41,77338.07,0.0,-0.83423,9e-05,19.16377]
[1777137239951,34.41,77336.95,0.0,-0.83433,9e-05,19.15598]
[1777137244986,34.41,77336.6,0.0,-0.83436,9e-05,19.1538]
[1777137252036,34.41,77334.86,0.0,-0.83452,9e-05,19.14171]
[1777137257069,34.41,77334.29,0.0,-0.83456,9e-05,19.138]
[1777137262105,34.41,77334.4,0.0,-0.83455,9e-05,19.13922]
[1777137268497,34.42,77334.23,0.0,-0.83456,9e-05,19.13855]
[1777137275197,34.42,77334.23,0.0,-0.83457,9e-05,19.13546]
[1777137280231,34.42,77333.76,0.0,-0.83461,9e-05,19.13246]
[1777137285265,34.42,77334.12,0.0,-0.83457,9e-05,19.13548]
[1777137290300,34.42,77334.13,0.0,-0.83457,9e-05,19.13595]
[1777137299364,34.42,77334.11,0.0,-0.83456,9e-05,19.13651]
[1777137304398,34.42,77334.36,0.0,-0.83453,9e-05,19.13869]
[1777137309434,34.42,77333.79,0.0,-0.83458,9e-05,19.1349]
[1777137314468,34.42,77333.91,0.0,-0.83456,9e-05,19.13613]
[1777137319503,34.42,77333.8,0.0,-0.83457,9e-05,19.1357]
[1777137328921,34.42,77334.23,0.0,-0.83452,9e-05,19.13945]
[1777137338991,34.42,77334.19,0.0,-0.83454,9e-05,19.13622]
[1777137344679,34.43,77334.12,0.0,-0.83454,9e-05,19.13613]
[1777137346692,34.43,77318.95,0.0,-0.83596,9e-05,19.02575]
[1777137347700,34.43,77307.38,0.0,-0.83704,9e-05,18.94161]
[1777137349061,34.43,77303.53,0.0,-0.8374,9e-05,18.91371]
[1777137354748,34.43,77308.07,0.0,-0.83697,9e-05,18.94736]
[1777137360791,34.43,77312.97,0.0,-0.8365,9e-05,18.98338]
[1777137365828,34.43,77316.01,0.0,-0.83622,9e-05,19.00572]
[1777137370861,34.43,77319.36,0.0,-0.8359,9e-05,19.03023]
[1777137375895,34.43,77321.6,0.0,-0.83569,9e-05,19.04659]
[1777137380932,34.43,77323.76,0.0,-0.83549,9e-05,19.06231]
[1777137385966,34.43,77325.97,0.0,-0.83528,9e-05,19.07834]
[1777137391005,34.43,77327.53,0.0,-0.83516,9e-05,19.08596]
[1777137397046,34.43,77328.26,0.0,-0.8351,9e-05,19.09112]
[1777137402082,34.43,77330.29,0.0,-0.83491,9e-05,19.10574]
[1777137407120,34.43,77331.18,0.0,-0.83483,9e-05,19.11203]
[1777137412152,34.43,77331.49,0.0,-0.8348,9e-05,19.11408]
[1777137417187,34.43,77332.17,0.0,-0.83474,9e-05,19.1188]
[1777137422221,34.43,77331.71,0.0,-0.83479,9e-05,19.11525]
[1777137428264,34.43,77332.61,0.0,-0.8347,9e-05,19.12165]
[1777137439692,34.43,77333.14,0.0,-0.83466,9e-05,19.12535]
[1777137445383,34.43,77331.99,0.0,-0.83477,9e-05,19.11686]
[1777137450418,34.43,77332.93,0.0,-0.83468,9e-05,19.12357]
[1777137455452,34.42,77333.64,0.0,-0.83464,9e-05,19.12496]
[1777137460488,34.42,77333.91,0.0,-0.83461,9e-05,19.12683]
[1777137465523,34.42,77333.12,0.0,-0.83469,9e-05,19.12102]
[1777137470558,34.42,77333.87,0.0,-0.83462,9e-05,19.12641]
[1777137476600,34.42,77334.3,0.0,-0.83458,9e-05,19.12944]
[1777137481636,34.42,77333.51,0.0,-0.83466,9e-05,19.12362]
[1777137484658,34.42,77327.24,0.0,-0.83524,9e-05,19.07811]
[1777137489692,34.42,77323.38,0.0,-0.8356,9e-05,19.0502]
[1777137492714,34.42,77314.57,0.0,-0.83642,9e-05,18.98628]
[1777137494727,34.43,77310.54,0.0,-0.83679,9e-05,18.9572]
[1777137498756,34.43,77304.09,0.0,-0.83739,9e-05,18.91052]
[1777137502786,34.43,77305.28,0.0,-0.83728,9e-05,18.91911]
[1777137503792,34.43,77318.14,0.0,-0.83608,9e-05,19.01304]
[1777137504801,34.43,77321.13,0.0,-0.8358,9e-05,19.03508]
[1777137510190,34.43,77317.94,0.0,-0.83608,9e-05,19.01322]
[1777137516887,34.43,77316.73,0.0,-0.83619,9e-05,19.00254]
[1777137522931,34.43,77314.93,0.0,-0.83634,9e-05,18.99086]
[1777137530331,34.44,77315.14,0.0,-0.8363,9e-05,18.99386]
[1777137536022,34.44,77312.9,0.0,-0.83649,9e-05,18.97874]
[1777137541057,34.44,77312.59,0.0,-0.83651,9e-05,18.97741]
[1777137546092,34.44,77310.57,0.0,-0.83669,9e-05,18.96364]
[1777137551127,34.44,77310.15,0.0,-0.83671,9e-05,18.96153]
[1777137556162,34.45,77310.12,0.0,-0.8367,9e-05,18.9622]
[1777137567244,34.45,77309.72,0.0,-0.83672,9e-05,18.96117]
[1777137572276,34.45,77309.42,0.0,-0.83676,9e-05,18.95614]
[1777137580685,34.45,77308.92,0.0,-0.83679,9e-05,18.95391]
[1777137590754,34.46,77308.41,0.0,-0.83681,9e-05,18.95172]
[1777137596454,34.46,77308.71,0.0,-0.83677,9e-05,18.95464]
[1777137603503,34.46,77308.56,0.0,-0.83677,9e-05,18.9547]
[1777137608537,34.46,77307.18,0.0,-0.83689,9e-05,18.94541]
[1777137613573,34.46,77306.71,0.0,-0.83693,9e-05,18.94277]
[1777137618607,34.46,77306.79,0.0,-0.83691,9e-05,18.94412]
[1777137623642,34.47,77305.68,0.0,-0.837,9e-05,18.93683]
[1777137630692,34.47,77305.65,0.0,-0.83699,9e-05,18.93776]
[1777137640763,34.47,77305.8,0.0,-0.83698,9e-05,18.93682]
[1777137645797,34.47,77306.01,0.0,-0.83695,9e-05,18.93916]
[1777137651839,34.47,77306.36,0.0,-0.8369,9e-05,18.94265]
[1777137659895,34.48,77306.29,0.0,-0.83689,9e-05,18.94338]
[1777137664930,34.48,77306.19,0.0,-0.83689,9e-05,18.94343]
[1777137669965,34.48,77306.2,0.0,-0.83688,9e-05,18.94427]
[1777137680037,34.48,77306.43,0.0,-0.83684,9e-05,18.94744]
[1777137687086,34.48,77306.34,0.0,-0.83683,9e-05,18.94782]
[1777137692121,34.48,77308.98,0.0,-0.8366,9e-05,18.96399]
[1777137697157,34.49,77308.87,0.0,-0.83661,9e-05,18.96379]
[1777137708230,34.49,77308.49,0.0,-0.83662,9e-05,18.96231]
[1777137713268,34.49,77307.87,0.0,-0.83667,9e-05,18.95838]
[1777137721667,34.49,77307.87,0.0,-0.83666,9e-05,18.95941]
[1777137731737,34.49,77307.57,0.0,-0.83667,9e-05,18.95837]
[1777137737439,34.49,77308.47,0.0,-0.83658,9e-05,18.96544]
[1777137738451,34.49,77330.29,0.0,-0.83454,9e-05,19.1241]
[1777137739455,34.5,77347.54,0.0,-0.83292,9e-05,19.24938]
[1777137740461,34.49,77348.2,0.0,-0.83286,9e-05,19.25392]
[1777137745501,34.49,77348.21,0.0,-0.83286,9e-05,19.25365]
[1777137747516,34.49,77353.35,0.0,-0.83238,9e-05,19.29102]
[1777137754562,34.5,77355.85,0.0,-0.83215,9e-05,19.30669]
[1777137760604,34.5,77361.83,0.0,-0.83158,9e-05,19.3503]
[1777137765640,34.5,77362.53,0.0,-0.83151,9e-05,19.35545]
[1777137772021,34.5,77361.9,0.0,-0.83157,9e-05,19.351]
[1777137776719,34.5,77370.47,0.0,-0.83075,0.0001,19.41354]
[1777137777726,34.5,77382.59,0.0,-0.82959,0.0001,19.50159]
[1777137782091,34.5,77375.18,0.0,-0.83029,0.0001,19.44847]
[1777137783768,34.5,77367.44,0.0,-0.83102,9e-05,19.39263]
[1777137788803,34.5,77365.6,0.0,-0.83119,9e-05,19.37982]
[1777137793837,34.5,77366.17,0.0,-0.83113,9e-05,19.38453]
[1777137798877,34.5,77366.04,0.0,-0.83113,9e-05,19.38413]
[1777137803908,34.5,77365.56,0.0,-0.83117,9e-05,19.38125]
[1777137809949,34.51,77363.19,0.0,-0.83138,9e-05,19.36495]
[1777137814984,34.51,77363.27,0.0,-0.83139,9e-05,19.36266]
[1777137820022,34.51,77363.56,0.0,-0.83135,9e-05,19.36558]
[1777137825056,34.51,77357.72,0.0,-0.8319,9e-05,19.32394]
[1777137832105,34.51,77358.46,0.0,-0.83182,9e-05,19.32986]
[1777137837140,34.51,77357.89,0.0,-0.83186,9e-05,19.32624]
[1777137842174,34.51,77359.1,0.0,-0.83174,9e-05,19.33553]
[1777137847210,34.51,77355.94,0.0,-0.83203,9e-05,19.3133]
[1777137852582,34.52,77355.93,0.0,-0.83202,9e-05,19.31401]
[1777137858286,34.52,77353.9,0.0,-0.8322,9e-05,19.30041]
[1777137864336,34.52,77355.44,0.0,-0.83204,9e-05,19.31275]
[1777137865340,34.52,77363.59,0.0,-0.83126,9e-05,19.37212]
[1777137866347,34.52,77371.3,0.0,-0.83053,0.0001,19.42828]
[1777137867353,34.52,77370.01,0.0,-0.83065,0.0001,19.41913]
[1777137872723,34.52,77367.91,0.0,-0.83086,9e-05,19.40125]
[1777137878431,34.53,77367.83,0.0,-0.83085,9e-05,19.40179]
[1777137883469,34.53,77364.25,0.0,-0.83118,9e-05,19.37671]
[1777137888504,34.53,77364.76,0.0,-0.83112,9e-05,19.3813]
[1777137893538,34.53,77364.11,0.0,-0.83117,9e-05,19.37744]
[1777137898574,34.53,77363.48,0.0,-0.83122,9e-05,19.37375]
[1777137905623,34.53,77365.02,0.0,-0.83105,9e-05,19.38605]
[1777137910659,34.54,77365.74,0.0,-0.83098,9e-05,19.39201]
[1777137915693,34.54,77366.81,0.0,-0.83087,9e-05,19.4004]
[1777137920733,34.54,77367.08,0.0,-0.83083,9e-05,19.40295]
[1777137921739,34.54,77378.42,0.0,-0.82975,0.0001,19.4852]
[1777137923080,34.54,77387.09,0.0,-0.82892,0.0001,19.54797]
[1777137924761,34.54,77386.26,0.0,-0.829,0.0001,19.54188]
[1777137929794,34.54,77384.48,0.0,-0.82918,0.0001,19.52855]
[1777137934832,34.54,77381.65,0.0,-0.82948,0.0001,19.5039]
[1777137936845,34.54,77376.61,0.0,-0.82996,0.0001,19.4672]
[1777137943221,34.53,77374.15,0.0,-0.8302,0.0001,19.44896]
[1777137948929,34.53,77369.63,0.0,-0.83064,0.0001,19.41597]
[1777137953964,34.53,77368.88,0.0,-0.83071,0.0001,19.41046]
[1777137958999,34.54,77368.07,0.0,-0.83078,9e-05,19.40539]
[1777137964034,34.54,77367.89,0.0,-0.83078,9e-05,19.40509]
[1777137968062,34.54,77359.72,0.0,-0.83155,9e-05,19.3466]
[1777137973097,34.54,77360.11,0.0,-0.8315,9e-05,19.35031]
[1777137978131,34.54,77360.53,0.0,-0.83145,9e-05,19.35382]
[1777137983167,34.54,77362.12,0.0,-0.83129,9e-05,19.36583]
[1777137989209,34.54,77361.87,0.0,-0.83131,9e-05,19.3647]
[1777137994244,34.54,77358.25,0.0,-0.83167,9e-05,19.33546]
[1777137999280,34.55,77358.52,0.0,-0.83163,9e-05,19.33829]
[1777138006327,34.55,77360.47,0.0,-0.83143,9e-05,19.35369]
[1777138013714,34.55,77360.8,0.0,-0.83138,9e-05,19.35692]
[1777138021437,34.55,77361.86,0.0,-0.83127,9e-05,19.36552]
[1777138026468,34.55,77361.76,0.0,-0.83127,9e-05,19.36533]
[1777138031502,34.55,77362.35,0.0,-0.83121,9e-05,19.37014]
[1777138036538,34.55,77363.15,0.0,-0.83113,9e-05,19.37643]
[1777138041572,34.56,77363.04,0.0,-0.83113,9e-05,19.37611]
[1777138048626,34.56,77363.13,0.0,-0.83111,9e-05,19.37744]
[1777138053995,34.56,77364.96,0.0,-0.83096,9e-05,19.38758]
[1777138059702,34.56,77365.45,0.0,-0.83091,9e-05,19.3915]
[1777138066753,34.56,77364.68,0.0,-0.83097,9e-05,19.38644]
[1777138072795,34.56,77364.67,0.0,-0.83097,9e-05,19.38682]
[1777138077830,34.56,77365.16,0.0,-0.83091,9e-05,19.39074]
[1777138082868,34.56,77364.86,0.0,-0.83094,9e-05,19.38893]
[1777138088910,34.56,77361.23,0.0,-0.83127,9e-05,19.36324]
[1777138094277,34.56,77362.12,0.0,-0.83118,9e-05,19.37033]
[1777138099990,34.57,77359.09,0.0,-0.83146,9e-05,19.34922]
[1777138105025,34.57,77357.83,0.0,-0.83157,9e-05,19.34067]
[1777138110059,34.57,77358.17,0.0,-0.83153,9e-05,19.34345]
[1777138117109,34.57,77358.23,0.0,-0.83154,9e-05,19.34073]
[1777138122164,34.57,77360.25,0.0,-0.83135,9e-05,19.35573]
[1777138123171,34.57,77354.16,0.0,-0.83192,9e-05,19.31168]
[1777138125186,34.57,77347.64,0.0,-0.83254,9e-05,19.26465]
[1777138130220,34.57,77344.14,0.0,-0.83286,9e-05,19.2399]
[1777138135254,34.57,77343.96,0.0,-0.83287,9e-05,19.23925]
[1777138139283,34.57,77333.08,0.0,-0.83388,9e-05,19.16096]
[1777138143312,34.57,77326.5,0.0,-0.83449,9e-05,19.11371]
[1777138146332,34.57,77320.96,0.0,-0.835,9e-05,19.07436]
[1777138149355,34.58,77314.85,0.0,-0.83556,9e-05,19.03118]
[1777138153382,34.58,77308.8,0.0,-0.83611,9e-05,18.98815]
[1777138158417,34.58,77308.38,0.0,-0.83614,9e-05,18.98631]
[1777138164459,34.58,77308.54,0.0,-0.8361,9e-05,18.989]
[1777138170501,34.59,77308.89,0.0,-0.83605,9e-05,18.99303]
[1777138175536,34.59,77309.3,0.0,-0.83601,9e-05,18.99413]
[1777138180571,34.59,77312.99,0.0,-0.83564,9e-05,19.02271]
[1777138190642,34.6,77312.88,0.0,-0.8356,9e-05,19.02567]
[1777138196684,34.6,77312.84,0.0,-0.83558,9e-05,19.02763]
[1777138201722,34.61,77311.2,0.0,-0.8357,9e-05,19.01755]
[1777138206754,34.61,77306.94,0.0,-0.83608,9e-05,18.98859]
[1777138207762,34.61,77315.2,0.0,-0.8353,9e-05,19.04873]
[1777138208770,34.61,77317.73,0.0,-0.83506,9e-05,19.06734]
[1777138213804,34.61,77315.36,0.0,-0.83526,9e-05,19.05164]
[1777138218838,34.62,77310.34,0.0,-0.83571,9e-05,19.0168]
[1777138223874,34.62,77309.96,0.0,-0.83573,9e-05,19.01549]
[1777138228909,34.62,77308.86,0.0,-0.83581,9e-05,19.0089]
[1777138235284,34.63,77308.9,0.0,-0.83581,9e-05,19.00733]
[1777138240994,34.63,77310.1,0.0,-0.83568,9e-05,19.01721]
[1777138246030,34.63,77309.44,0.0,-0.83573,9e-05,19.01362]
[1777138252071,34.63,77308.94,0.0,-0.83575,9e-05,19.01153]
[1777138258113,34.64,77309.67,0.0,-0.83566,9e-05,19.01842]
[1777138263147,34.64,77309.77,0.0,-0.83564,9e-05,19.02053]
[1777138269189,34.64,77309.99,0.0,-0.83559,9e-05,19.02375]
[1777138274225,34.64,77309.76,0.0,-0.83559,9e-05,19.02365]
[1777138280267,34.65,77309.3,0.0,-0.83561,9e-05,19.022]
[1777138285634,34.65,77308.05,0.0,-0.83571,9e-05,19.01439]
[1777138291344,34.65,77308.52,0.0,-0.83567,9e-05,19.01585]
[1777138297385,34.66,77308.12,0.0,-0.83568,9e-05,19.01474]
[1777138302425,34.66,77308.19,0.0,-0.83566,9e-05,19.01675]
[1777138307455,34.66,77309.8,0.0,-0.83549,9e-05,19.02986]
[1777138313498,34.66,77310.53,0.0,-0.8354,9e-05,19.03678]
[1777138318532,34.67,77311.13,0.0,-0.83532,9e-05,19.04243]
[1777138323569,34.67,77303.21,0.0,-0.83604,9e-05,18.98652]
[1777138324576,34.67,77301.92,0.0,-0.83616,9e-05,18.97754]
[1777138329610,34.67,77302.67,0.0,-0.83607,9e-05,18.98463]
[1777138334646,34.68,77303.04,0.0,-0.83601,9e-05,18.98885]
[1777138339680,34.68,77303.7,0.0,-0.83593,9e-05,18.99517]
[1777138344715,34.68,77303.96,0.0,-0.83588,9e-05,18.9986]
[1777138349750,34.68,77304.53,0.0,-0.83581,9e-05,19.00424]
[1777138354787,34.69,77304.69,0.0,-0.8358,9e-05,19.0033]
[1777138359831,34.69,77304.66,0.0,-0.83578,9e-05,19.00466]
[1777138360830,34.69,77295.57,0.0,-0.83662,9e-05,18.93919]
[1777138361836,34.69,77284.84,0.0,-0.83761,9e-05,18.86197]
[1777138362844,34.69,77284.55,0.0,-0.83763,9e-05,18.86021]
[1777138366203,34.69,77277.3,0.0,-0.83829,9e-05,18.80896]
[1777138367886,34.69,77269.99,0.0,-0.83895,9e-05,18.75679]
[1777138368891,34.7,77269.79,0.0,-0.83897,9e-05,18.75561]
[1777138373931,34.7,77268.33,0.0,-0.83908,9e-05,18.74636]
[1777138378968,34.7,77265.08,0.0,-0.83936,9e-05,18.72418]
[1777138384000,34.7,77258.03,0.0,-0.83999,9e-05,18.67473]
[1777138385011,34.7,77246.84,0.0,-0.84101,9e-05,18.59433]
[1777138386342,34.7,77248.19,0.0,-0.84087,9e-05,18.60493]
[1777138392056,34.71,77246.31,0.0,-0.84102,9e-05,18.59335]
[1777138396412,34.71,77251.41,0.0,-0.84052,9e-05,18.63234]
[1777138403133,34.72,77253.88,0.0,-0.84027,9e-05,18.65263]
[1777138405147,34.72,77259.15,0.0,-0.83978,9e-05,18.69142]
[1777138411190,34.72,77259.67,0.0,-0.83972,9e-05,18.69363]
[1777138416553,34.73,77257.92,0.0,-0.83984,9e-05,18.68422]
[1777138422267,34.73,77246.81,0.0,-0.84082,9e-05,18.60674]
[1777138423273,34.73,77243.21,0.0,-0.84114,9e-05,18.58123]
[1777138428308,34.74,77248.89,0.0,-0.8406,9e-05,18.62442]
[1777138433352,34.74,77249.53,0.0,-0.84051,9e-05,18.63148]
[1777138438380,34.75,77252.61,0.0,-0.84019,9e-05,18.656]
[1777138443417,34.75,77253.46,0.0,-0.84009,9e-05,18.6643]
[1777138448450,34.75,77253.58,0.0,-0.84005,9e-05,18.66731]
[1777138452480,34.76,77259.83,0.0,-0.83946,9e-05,18.7139]
[1777138455499,34.76,77268.33,0.0,-0.83867,9e-05,18.77609]
[1777138460535,34.76,77271.52,0.0,-0.83836,9e-05,18.80021]
[1777138465570,34.76,77271.01,0.0,-0.83839,9e-05,18.79764]
[1777138471620,34.77,77269.88,0.0,-0.8385,9e-05,18.78718]
[1777138476654,34.77,77268.1,0.0,-0.83865,9e-05,18.7755]
[1777138481691,34.77,77268.54,0.0,-0.83859,9e-05,18.77986]
[1777138486744,34.77,77268.75,0.0,-0.83856,9e-05,18.78267]
[1777138491801,34.78,77268.22,0.0,-0.83858,9e-05,18.78068]
[1777138496833,34.78,77269.9,0.0,-0.83841,9e-05,18.79454]
[1777138504889,34.78,77269.84,0.0,-0.83838,9e-05,18.79683]
[1777138509923,34.79,77270.82,0.0,-0.83826,9e-05,18.80558]
[1777138514959,34.79,77275.72,0.0,-0.83779,9e-05,18.84247]
[1777138515966,34.79,77282.62,0.0,-0.83715,9e-05,18.89242]
[1777138517262,34.79,77285.92,0.0,-0.83685,9e-05,18.91638]
[1777138523014,34.79,77291.79,0.0,-0.83629,9e-05,18.95968]
[1777138528050,34.79,77293.24,0.0,-0.83615,9e-05,18.97082]
[1777138533085,34.79,77294.27,0.0,-0.83607,9e-05,18.97529]
[1777138538119,34.8,77294.21,0.0,-0.83606,9e-05,18.97555]
[1777138543156,34.8,77293.12,0.0,-0.83615,9e-05,18.9685]
[1777138548191,34.8,77293.38,0.0,-0.83612,9e-05,18.97128]
[1777138553225,34.8,77294.14,0.0,-0.83603,9e-05,18.97776]
[1777138561280,34.8,77294.31,0.0,-0.83599,9e-05,18.98073]
[1777138563300,34.81,77288.44,0.0,-0.83653,9e-05,18.93899]
[1777138568331,34.81,77288.16,0.0,-0.83654,9e-05,18.9383]
[1777138573366,34.81,77287.48,0.0,-0.83658,9e-05,18.9346]
[1777138578401,34.81,77286.2,0.0,-0.83669,9e-05,18.92642]
[1777138583436,34.81,77286.07,0.0,-0.83669,9e-05,18.92643]
[1777138590486,34.82,77285.9,0.0,-0.83669,9e-05,18.92638]
[1777138596528,34.82,77290.63,0.0,-0.83626,9e-05,18.95767]
[1777138601563,34.82,77292.18,0.0,-0.8361,9e-05,18.97028]
[1777138606597,34.82,77293.98,0.0,-0.83592,9e-05,18.98463]
[1777138611634,34.82,77294.07,0.0,-0.8359,9e-05,18.98582]
[1777138616668,34.82,77296.38,0.0,-0.83568,9e-05,19.00293]
[1777138621702,34.83,77300.76,0.0,-0.83527,9e-05,19.03476]
[1777138626738,34.83,77302.63,0.0,-0.83509,9e-05,19.04839]
[1777138631772,34.83,77303.02,0.0,-0.83505,9e-05,19.05143]
[1777138635801,34.83,77308.13,0.0,-0.83458,9e-05,19.08821]
[1777138639829,34.83,77313.15,0.0,-0.8341,9e-05,19.12476]
[1777138644864,34.83,77314.17,0.0,-0.834,9e-05,19.13285]
[1777138651913,34.83,77315.62,0.0,-0.83387,9e-05,19.14074]
[1777138658961,34.83,77316.6,0.0,-0.83377,9e-05,19.14892]
[1777138663997,34.83,77317.73,0.0,-0.83365,9e-05,19.15791]
[1777138669032,34.84,77317.69,0.0,-0.83364,9e-05,19.15844]
[1777138678384,34.84,77320.87,0.0,-0.83333,9e-05,19.18251]
[1777138685145,34.84,77320.52,0.0,-0.83335,9e-05,19.18094]
[1777138688456,34.84,77328.13,0.0,-0.83263,9e-05,19.23604]
[1777138689173,34.84,77328.13,0.0,-0.83263,9e-05,19.23613]
[1777138695213,34.84,77328.12,0.0,-0.83263,9e-05,19.23643]
[1777138702264,34.84,77327.1,0.0,-0.83272,9e-05,19.2296]
[1777138708596,34.84,77324.85,0.0,-0.83293,9e-05,19.2134]
[1777138714348,34.84,77324.66,0.0,-0.83298,9e-05,19.20787]
[1777138719383,34.84,77323.69,0.0,-0.83307,9e-05,19.20051]
[1777138728736,34.84,77323.44,0.0,-0.8331,9e-05,19.198]
[1777138738807,34.84,77322.55,0.0,-0.8332,9e-05,19.19096]
[1777138744562,34.84,77321.84,0.0,-0.83327,9e-05,19.18558]
[1777138749594,34.84,77322.38,0.0,-0.83322,9e-05,19.18919]
[1777138752615,34.84,77329.12,0.0,-0.83259,9e-05,19.2374]
[1777138757650,34.84,77325.93,0.0,-0.83289,9e-05,19.21471]
[1777138764699,34.84,77325.3,0.0,-0.83294,9e-05,19.21055]
[1777138769733,34.84,77323.37,0.0,-0.83312,9e-05,19.19684]
[1777138774769,34.84,77322.85,0.0,-0.83319,9e-05,19.18957]
[1777138777789,34.84,77317.41,0.0,-0.8337,9e-05,19.1506]
[1777138782825,34.84,77317.65,0.0,-0.83368,9e-05,19.152]
[1777138787860,34.84,77317.93,0.0,-0.83366,9e-05,19.15321]
[1777138795916,34.83,77321.48,0.0,-0.83335,9e-05,19.17712]
[1777138802964,34.83,77322.47,0.0,-0.83328,9e-05,19.18274]
[1777138809302,34.83,77323.16,0.0,-0.83324,9e-05,19.18637]
[1777138816060,34.83,77324.01,0.0,-0.83318,9e-05,19.1909]
[1777138827139,34.82,77324.69,0.0,-0.83315,9e-05,19.19319]
[1777138832173,34.82,77323.95,0.0,-0.83326,9e-05,19.18305]
[1777138837208,34.82,77324.52,0.0,-0.83322,9e-05,19.186]
[1777138846271,34.81,77324.81,0.0,-0.83322,9e-05,19.18601]
[1777138856339,34.81,77325.2,0.0,-0.83322,9e-05,19.1865]
[1777138861380,34.81,77325.55,0.0,-0.8332,9e-05,19.18784]
[1777138866415,34.8,77325.63,0.0,-0.83321,9e-05,19.18726]
[1777138873468,34.8,77325.71,0.0,-0.83322,9e-05,19.18621]
[1777138879836,34.8,77325.39,0.0,-0.83327,9e-05,19.18231]
[1777138887566,34.79,77325.41,0.0,-0.83329,9e-05,19.18086]
[1777138894623,34.79,77324.93,0.0,-0.83338,9e-05,19.17221]
[1777138899977,34.79,77324.97,0.0,-0.83339,9e-05,19.17182]
[1777138905731,34.79,77324.97,0.0,-0.83339,9e-05,19.17178]
[1777138910764,34.79,77326.12,0.0,-0.83328,9e-05,19.17996]
[1777138915799,34.79,77323.91,0.0,-0.83349,9e-05,19.16398]
[1777138920834,34.79,77324.11,0.0,-0.83347,9e-05,19.16541]
[1777138925869,34.79,77324.41,0.0,-0.83344,9e-05,19.16755]
[1777138928891,34.79,77312.82,0.0,-0.83452,9e-05,19.08425]
[1777138933926,34.79,77315.14,0.0,-0.8343,9e-05,19.10122]
[1777138938962,34.79,77314.33,0.0,-0.83438,9e-05,19.09501]
[1777138943997,34.79,77316.84,0.0,-0.83414,9e-05,19.11381]
[1777138949031,34.79,77316.43,0.0,-0.83418,9e-05,19.11076]
[1777138954066,34.79,77315.29,0.0,-0.83431,9e-05,19.09874]
[1777138959101,34.79,77314.43,0.0,-0.83439,9e-05,19.09249]
[1777138966152,34.79,77314.25,0.0,-0.83441,9e-05,19.09123]
[1777138971186,34.79,77312.61,0.0,-0.83456,9e-05,19.07956]
[1777138976223,34.79,77312.73,0.0,-0.83455,9e-05,19.08062]
[1777138981257,34.79,77312.61,0.0,-0.83455,9e-05,19.08001]
[1777138986291,34.79,77312.41,0.0,-0.83457,9e-05,19.07884]
[1777138991327,34.79,77312.92,0.0,-0.83451,9e-05,19.08364]
[1777138996361,34.8,77312.46,0.0,-0.83453,9e-05,19.08169]
[1777139001397,34.8,77312.39,0.0,-0.83453,9e-05,19.0815]
[1777139007440,34.8,77312.35,0.0,-0.83453,9e-05,19.08161]
[1777139012475,34.8,77312.39,0.0,-0.83454,9e-05,19.07923]
[1777139017510,34.8,77313.43,0.0,-0.83442,9e-05,19.0881]
[1777139022545,34.81,77312.93,0.0,-0.83445,9e-05,19.08587]
[1777139027581,34.81,77312.62,0.0,-0.83446,9e-05,19.08503]
[1777139032615,34.81,77312.64,0.0,-0.83444,9e-05,19.08655]
[1777139038658,34.81,77312.61,0.0,-0.83442,9e-05,19.08797]
[1777139043692,34.82,77312.74,0.0,-0.83439,9e-05,19.09025]
[1777139048729,34.82,77312.47,0.0,-0.8344,9e-05,19.08964]
[1777139055776,34.82,77312.55,0.0,-0.83437,9e-05,19.09206]
[1777139061103,34.82,77310.59,0.0,-0.83453,9e-05,19.0796]
[1777139066861,34.83,77310.31,0.0,-0.83454,9e-05,19.07894]
[1777139071892,34.83,77310.52,0.0,-0.83452,9e-05,19.07817]
[1777139078944,34.83,77310.35,0.0,-0.83451,9e-05,19.07912]
[1777139083976,34.84,77310.46,0.0,-0.83449,9e-05,19.08099]
[1777139084982,34.84,77303.53,0.0,-0.83513,9e-05,19.03145]
[1777139085989,34.84,77300.81,0.0,-0.83537,9e-05,19.01223]
[1777139091313,34.84,77300.55,0.0,-0.83537,9e-05,19.01247]
[1777139098073,34.85,77300.47,0.0,-0.83534,9e-05,19.01431]
[1777139103109,34.85,77299.67,0.0,-0.8354,9e-05,19.01031]
[1777139108143,34.85,77298.14,0.0,-0.83551,9e-05,19.00106]
[1777139115192,34.86,77298.54,0.0,-0.83545,9e-05,19.00632]
[1777139120228,34.86,77297.61,0.0,-0.83551,9e-05,19.00139]
[1777139125264,34.86,77299.19,0.0,-0.83534,9e-05,19.01455]
[1777139130300,34.87,77297.08,0.0,-0.83551,9e-05,19.00136]
[1777139135335,34.87,77297.9,0.0,-0.83543,9e-05,19.00561]
[1777139141378,34.87,77298.74,0.0,-0.83532,9e-05,19.01409]
[1777139151734,34.88,77299.39,0.0,-0.8352,9e-05,19.0227]
[1777139161805,34.89,77299.85,0.0,-0.83511,9e-05,19.0297]
[1777139167559,34.89,77300.42,0.0,-0.83503,9e-05,19.03588]
[1777139176624,34.9,77301.35,0.0,-0.83491,9e-05,19.04533]
[1777139181944,34.9,77301.19,0.0,-0.8349,9e-05,19.04566]
[1777139192026,34.91,77301.04,0.0,-0.8349,9e-05,19.0438]
[1777139202093,34.91,77301.18,0.0,-0.83485,9e-05,19.04786]
[1777139207841,34.91,77301.18,0.0,-0.83483,9e-05,19.0492]
[1777139212875,34.92,77301.18,0.0,-0.83481,9e-05,19.05052]
[1777139217911,34.92,77301.17,0.0,-0.8348,9e-05,19.05174]
[1777139223952,34.92,77300.87,0.0,-0.8348,9e-05,19.05112]
[1777139228987,34.92,77300.91,0.0,-0.83478,9e-05,19.05267]
[1777139234023,34.93,77300.32,0.0,-0.83482,9e-05,19.04972]
[1777139239071,34.93,77299.66,0.0,-0.83487,9e-05,19.04628]
[1777139246118,34.93,77300.1,0.0,-0.8348,9e-05,19.05122]
[1777139251153,34.94,77300.22,0.0,-0.83479,9e-05,19.04991]
[1777139262517,34.94,77300.64,0.0,-0.83472,9e-05,19.05561]
[1777139271294,34.94,77300.33,0.0,-0.83472,9e-05,19.0555]
[1777139278343,34.95,77300.15,0.0,-0.83471,9e-05,19.05584]
[1777139286399,34.95,77296.86,0.0,-0.83499,9e-05,19.03425]
[1777139291433,34.95,77295.99,0.0,-0.83506,9e-05,19.02924]
[1777139297478,34.96,77295.16,0.0,-0.83511,9e-05,19.02476]
[1777139302511,34.96,77294.33,0.0,-0.83517,9e-05,19.02015]
[1777139307545,34.96,77293.86,0.0,-0.8352,9e-05,19.01821]
[1777139313587,34.96,77294.27,0.0,-0.83516,9e-05,19.01929]
[1777139318622,34.97,77293.68,0.0,-0.83519,9e-05,19.0166]
[1777139324665,34.97,77293.83,0.0,-0.83515,9e-05,19.01957]
[1777139329703,34.97,77293.37,0.0,-0.83518,9e-05,19.0179]
[1777139334734,34.98,77293.65,0.0,-0.83513,9e-05,19.02153]
[1777139339769,34.98,77298.3,0.0,-0.83468,9e-05,19.05636]
[1777139345812,34.98,77297.96,0.0,-0.83469,9e-05,19.05553]
[1777139349841,34.98,77291.2,0.0,-0.8353,9e-05,19.00776]
[1777139350847,34.98,77288.85,0.0,-0.83552,9e-05,18.99104]
[1777139356888,34.99,77286.78,0.0,-0.8357,9e-05,18.97706]
[1777139361924,34.99,77287.75,0.0,-0.8356,9e-05,18.98479]
[1777139365952,34.99,77282.05,0.0,-0.83612,9e-05,18.94463]
[1777139367967,34.99,77279.3,0.0,-0.83636,9e-05,18.92583]
[1777139373290,34.99,77273.74,0.0,-0.83687,9e-05,18.88399]
[1777139379042,35.0,77272.26,0.0,-0.83699,9e-05,18.87455]
[1777139383360,35.0,77260.28,0.0,-0.83808,9e-05,18.78987]
[1777139385084,35.0,77255.27,0.0,-0.83853,9e-05,18.75426]
[1777139387099,35.0,77253.86,0.0,-0.83865,9e-05,18.74476]
[1777139392134,35.0,77254.28,0.0,-0.83859,9e-05,18.74925]
[1777139398175,35.01,77256.53,0.0,-0.83837,9e-05,18.76716]
[1777139403500,35.01,77256.88,0.0,-0.83832,9e-05,18.77031]
[1777139411267,35.01,77255.73,0.0,-0.83842,9e-05,18.76245]
[1777139418315,35.01,77254.29,0.0,-0.83855,9e-05,18.75243]
[1777139423640,35.01,77252.69,0.0,-0.8387,9e-05,18.74116]
[1777139429392,35.01,77249.29,0.0,-0.839,9e-05,18.71704]
[1777139434428,35.01,77248.98,0.0,-0.83905,9e-05,18.71142]
[1777139440470,35.01,77249.26,0.0,-0.83902,9e-05,18.71369]
[1777139446512,35.01,77248.88,0.0,-0.83905,9e-05,18.71123]
[1777139451551,35.01,77245.73,0.0,-0.83934,9e-05,18.68888]
[1777139453561,35.01,77233.79,0.0,-0.84042,9e-05,18.60383]
[1777139458596,35.01,77234.9,0.0,-0.8403,9e-05,18.61278]
[1777139463631,35.01,77236.87,0.0,-0.84011,9e-05,18.62793]
[1777139468669,35.02,77242.31,0.0,-0.8396,9e-05,18.66787]
[1777139473991,35.02,77244.07,0.0,-0.83943,9e-05,18.68143]
[1777139479743,35.02,77244.07,0.0,-0.83942,9e-05,18.68258]
[1777139481757,35.02,77249.57,0.0,-0.83891,9e-05,18.7223]
[1777139484778,35.02,77256.55,0.0,-0.83827,9e-05,18.77278]
[1777139486791,35.02,77255.69,0.0,-0.83834,9e-05,18.76688]
[1777139494850,35.02,77251.98,0.0,-0.83869,9e-05,18.73771]
[1777139502907,35.03,77249.49,0.0,-0.8389,9e-05,18.72093]
[1777139507941,35.03,77246.09,0.0,-0.83921,9e-05,18.69725]
[1777139514275,35.03,77244.11,0.0,-0.83938,9e-05,18.68382]
[1777139524346,35.03,77242.7,0.0,-0.83949,9e-05,18.67497]
[1777139530095,35.03,77239.91,0.0,-0.83973,9e-05,18.65578]
[1777139539159,35.03,77239.2,0.0,-0.83978,9e-05,18.65185]
[1777139544486,35.04,77237.66,0.0,-0.83991,9e-05,18.64163]
[1777139550236,35.04,77237.41,0.0,-0.83992,9e-05,18.6405]
[1777139558292,35.04,77237.42,0.0,-0.83993,9e-05,18.63795]
[1777139563326,35.04,77236.84,0.0,-0.83998,9e-05,18.63445]
[1777139569372,35.04,77236.67,0.0,-0.83998,9e-05,18.634]
[1777139574696,35.04,77236.32,0.0,-0.84001,9e-05,18.63226]
[1777139584766,35.05,77235.86,0.0,-0.84003,9e-05,18.63025]
[1777139590520,35.05,77235.33,0.0,-0.84007,9e-05,18.62723]
[1777139596558,35.05,77236.4,0.0,-0.83996,9e-05,18.6356]
[1777139601593,35.05,77236.65,0.0,-0.83993,9e-05,18.63796]
[1777139606629,35.05,77236.35,0.0,-0.83995,9e-05,18.63639]
[1777139614685,35.05,77235.65,0.0,-0.84003,9e-05,18.62866]
[1777139619719,35.05,77235.19,0.0,-0.84006,9e-05,18.62595]
[1777139625061,35.05,77235.01,0.0,-0.84007,9e-05,18.62523]
[1777139635131,35.06,77234.59,0.0,-0.84009,9e-05,18.62338]
[1777139640868,35.06,77234.16,0.0,-0.84012,9e-05,18.62099]
[1777139645902,35.06,77233.72,0.0,-0.84016,9e-05,18.61841]
[1777139655972,35.06,77234.05,0.0,-0.84011,9e-05,18.62186]
[1777139656980,35.06,77226.54,0.0,-0.84079,9e-05,18.56833]
[1777139657987,35.06,77226.88,0.0,-0.84076,9e-05,18.57094]
[1777139664029,35.06,77227.49,0.0,-0.84069,9e-05,18.57633]
[1777139669065,35.06,77228.15,0.0,-0.84062,9e-05,18.58188]
[1777139675411,35.07,77229.28,0.0,-0.84053,9e-05,18.58738]
[1777139681149,35.07,77229.53,0.0,-0.84049,9e-05,18.59009]
[1777139686183,35.07,77232.98,0.0,-0.84017,9e-05,18.61513]
[1777139691218,35.07,77236.19,0.0,-0.83988,9e-05,18.63848]
[1777139696253,35.07,77240.8,0.0,-0.83945,9e-05,18.6718]
[1777139702296,35.07,77243.91,0.0,-0.83916,9e-05,18.69445]
[1777139707331,35.07,77246.62,0.0,-0.83891,9e-05,18.71412]
[1777139712368,35.07,77249.54,0.0,-0.83864,9e-05,18.73572]
[1777139717400,35.08,77250.35,0.0,-0.83855,9e-05,18.74288]
[1777139722436,35.08,77250.29,0.0,-0.83854,9e-05,18.74295]
[1777139727472,35.08,77245.78,0.0,-0.83895,9e-05,18.71123]
[1777139730492,35.08,77239.97,0.0,-0.83947,9e-05,18.67013]
[1777139735837,35.08,77233.43,0.0,-0.84008,9e-05,18.62088]
[1777139737541,35.08,77241.81,0.0,-0.83931,9e-05,18.68091]
[1777139738548,35.08,77245.0,0.0,-0.83902,9e-05,18.70381]
[1777139740567,35.08,77252.9,0.0,-0.8383,9e-05,18.76034]
[1777139742581,35.08,77255.57,0.0,-0.83806,9e-05,18.77938]
[1777139745902,35.08,77262.37,0.0,-0.83743,9e-05,18.82811]
[1777139751645,35.08,77260.44,0.0,-0.83759,9e-05,18.81584]
[1777139756680,35.09,77264.3,0.0,-0.83722,9e-05,18.84479]
[1777139761722,35.09,77264.71,0.0,-0.83716,9e-05,18.84934]
[1777139766042,35.09,77259.03,0.0,-0.83766,9e-05,18.80996]
[1777139771786,35.09,77261.05,0.0,-0.83747,9e-05,18.8253]
[1777139776821,35.09,77263.23,0.0,-0.83726,9e-05,18.84141]
[1777139781855,35.1,77259.31,0.0,-0.83761,9e-05,18.81395]
[1777139786892,35.1,77257.0,0.0,-0.83781,9e-05,18.79799]
[1777139791927,35.1,77258.82,0.0,-0.83766,9e-05,18.80789]
[1777139797970,35.1,77260.03,0.0,-0.83755,9e-05,18.81721]
[1777139803004,35.1,77259.36,0.0,-0.8376,9e-05,18.81302]
[1777139808042,35.1,77254.9,0.0,-0.838,9e-05,18.78179]
[1777139814084,35.1,77252.34,0.0,-0.83822,9e-05,18.76423]
[1777139819119,35.1,77249.43,0.0,-0.83848,9e-05,18.74406]
[1777139821133,35.1,77242.9,0.0,-0.83907,9e-05,18.69772]
[1777139822140,35.1,77237.38,0.0,-0.83957,9e-05,18.65852]
[1777139823147,35.1,77236.7,0.0,-0.83963,9e-05,18.6539]
[1777139827175,35.11,77246.36,0.0,-0.83874,9e-05,18.72377]
[1777139829189,35.11,77249.11,0.0,-0.83849,9e-05,18.74347]
[1777139834221,35.11,77248.15,0.0,-0.83858,9e-05,18.73651]
[1777139836532,35.11,77236.74,0.0,-0.83961,9e-05,18.65496]
[1777139838251,35.11,77237.29,0.0,-0.83956,9e-05,18.65889]
[1777139843286,35.11,77232.64,0.0,-0.83998,9e-05,18.62585]
[1777139848323,35.11,77232.27,0.0,-0.84001,9e-05,18.62341]
[1777139853358,35.11,77231.41,0.0,-0.84011,9e-05,18.61401]
[1777139858393,35.11,77231.55,0.0,-0.84008,9e-05,18.61627]
[1777139863429,35.11,77230.33,0.0,-0.84018,9e-05,18.6088]
[1777139868464,35.11,77227.96,0.0,-0.84038,9e-05,18.59288]
[1777139873498,35.11,77227.09,0.0,-0.84045,9e-05,18.58685]
[1777139878538,35.11,77232.04,0.0,-0.84,9e-05,18.62234]
[1777139882565,35.11,77239.64,0.0,-0.83932,9e-05,18.67654]
[1777139884578,35.11,77245.6,0.0,-0.83878,9e-05,18.71895]
[1777139889613,35.11,77251.09,0.0,-0.83827,9e-05,18.75848]
[1777139894649,35.12,77251.79,0.0,-0.8382,9e-05,18.764]
[1777139899684,35.12,77253.92,0.0,-0.838,9e-05,18.7797]
[1777139907028,35.12,77254.0,0.0,-0.83798,9e-05,18.78107]
[1777139917098,35.12,77251.0,0.0,-0.83827,9e-05,18.75689]
[1777139922849,35.12,77246.53,0.0,-0.83868,9e-05,18.72438]
[1777139927885,35.12,77243.2,0.0,-0.83899,9e-05,18.69994]
[1777139932920,35.12,77241.72,0.0,-0.83913,9e-05,18.68926]
[1777139937953,35.12,77243.91,0.0,-0.83893,9e-05,18.70472]
[1777139942989,35.12,77242.28,0.0,-0.83908,9e-05,18.69295]
[1777139948024,35.12,77240.47,0.0,-0.83925,9e-05,18.67992]
[1777139956086,35.12,77239.57,0.0,-0.83933,9e-05,18.67335]
[1777139961121,35.12,77238.11,0.0,-0.83947,9e-05,18.66288]
[1777139966155,35.12,77237.75,0.0,-0.8395,9e-05,18.66026]
[1777139972197,35.12,77237.62,0.0,-0.83954,9e-05,18.65543]
[1777139976225,35.12,77229.67,0.0,-0.84026,9e-05,18.5987]
[1777139977232,35.12,77220.87,0.0,-0.84105,9e-05,18.53622]
[1777139981264,35.12,77225.97,0.0,-0.84059,9e-05,18.57274]
[1777139985291,35.12,77231.06,0.0,-0.84013,9e-05,18.60911]
[1777139990324,35.12,77238.06,0.0,-0.83949,9e-05,18.65903]
[1777139993344,35.12,77243.71,0.0,-0.83898,9e-05,18.69917]
[1777139998380,35.12,77245.61,0.0,-0.83881,9e-05,18.71237]
[1777140002409,35.11,77227.35,0.0,-0.84047,9e-05,18.58187]
[1777140003415,35.12,77220.59,0.0,-0.84108,9e-05,18.53379]
[1777140004423,35.12,77218.9,0.0,-0.84123,9e-05,18.52192]
[1777140006437,35.12,77215.19,0.0,-0.84156,9e-05,18.4959]
[1777140009461,35.12,77222.73,0.0,-0.84087,9e-05,18.5503]
[1777140012482,35.12,77224.88,0.0,-0.84067,9e-05,18.56601]
[1777140017855,35.12,77229.34,0.0,-0.84026,9e-05,18.59838]
[1777140022552,35.12,77231.06,0.0,-0.8401,9e-05,18.61095]
[1777140027926,35.12,77231.64,0.0,-0.84005,9e-05,18.61529]
[1777140033629,35.12,77230.85,0.0,-0.84014,9e-05,18.60616]
[1777140038663,35.12,77234.62,0.0,-0.8398,9e-05,18.63306]
[1777140043699,35.12,77235.75,0.0,-0.8397,9e-05,18.64103]
[1777140048736,35.12,77237.61,0.0,-0.83953,9e-05,18.65414]
[1777140052764,35.12,77244.51,0.0,-0.83891,9e-05,18.70306]
[1777140058137,35.12,77247.7,0.0,-0.83862,9e-05,18.72544]
[1777140063841,35.12,77246.21,0.0,-0.83875,9e-05,18.71523]
[1777140068207,35.12,77252.99,0.0,-0.83813,9e-05,18.76387]
[1777140071900,35.12,77255.68,0.0,-0.83788,9e-05,18.78334]
[1777140076932,35.12,77258.05,0.0,-0.83768,9e-05,18.79961]
[1777140080961,35.12,77265.71,0.0,-0.83698,9e-05,18.85391]
[1777140081967,35.12,77265.89,0.0,-0.83696,9e-05,18.85538]
[1777140087007,35.12,77275.76,0.0,-0.83604,9e-05,18.92654]
[1777140088348,35.12,77281.56,0.0,-0.83551,9e-05,18.96812]
[1777140094056,35.12,77281.25,0.0,-0.83556,9e-05,18.96254]
[1777140098418,35.12,77286.91,0.0,-0.83503,9e-05,19.00309]
[1777140101104,35.12,77289.78,0.0,-0.83477,9e-05,19.0235]
[1777140106138,35.12,77294.85,0.0,-0.8343,9e-05,19.05927]
[1777140111174,35.12,77297.02,0.0,-0.8341,9e-05,19.07486]
[1777140112181,35.12,77305.27,0.0,-0.83333,9e-05,19.13378]
[1777140113189,35.12,77307.2,0.0,-0.83315,9e-05,19.14757]
[1777140118223,35.12,77308.37,0.0,-0.83304,9e-05,19.15658]
[1777140123258,35.12,77311.06,0.0,-0.83277,9e-05,19.17687]
[1777140128293,35.13,77310.29,0.0,-0.83283,9e-05,19.17241]
[1777140130307,35.13,77305.88,0.0,-0.83323,9e-05,19.14169]
[1777140135343,35.13,77305.92,0.0,-0.83322,9e-05,19.14239]
[1777140140378,35.13,77304.92,0.0,-0.83331,9e-05,19.13547]
[1777140145412,35.13,77304.01,0.0,-0.83339,9e-05,19.1292]
[1777140150447,35.13,77302.63,0.0,-0.83352,9e-05,19.11959]
[1777140155483,35.13,77301.94,0.0,-0.8336,9e-05,19.11135]
[1777140160518,35.13,77301.92,0.0,-0.8336,9e-05,19.11153]
[1777140165556,35.13,77302.03,0.0,-0.83358,9e-05,19.11261]
[1777140172606,35.13,77300.98,0.0,-0.83368,9e-05,19.10553]
[1777140177640,35.13,77299.73,0.0,-0.83379,9e-05,19.09692]
[1777140187710,35.13,77299.61,0.0,-0.83379,9e-05,19.09663]
[1777140192744,35.13,77298.85,0.0,-0.83386,9e-05,19.09146]
[1777140199125,35.14,77298.5,0.0,-0.83389,9e-05,19.08926]
[1777140205836,35.14,77298.93,0.0,-0.83384,9e-05,19.09264]
[1777140210870,35.14,77298.82,0.0,-0.83385,9e-05,19.09204]
[1777140215906,35.14,77298.46,0.0,-0.83391,9e-05,19.08601]
[1777140220940,35.14,77297.98,0.0,-0.83395,9e-05,19.08279]
[1777140226983,35.14,77297.4,0.0,-0.834,9e-05,19.07893]
[1777140233025,35.14,77297.1,0.0,-0.83402,9e-05,19.07706]
[1777140238064,35.14,77296.76,0.0,-0.83405,9e-05,19.07486]
[1777140243095,35.14,77296.91,0.0,-0.83403,9e-05,19.07614]
[1777140249475,35.14,77296.61,0.0,-0.83406,9e-05,19.0743]
[1777140255178,35.14,77295.76,0.0,-0.83413,9e-05,19.06847]
[1777140260213,35.14,77296.57,0.0,-0.83406,9e-05,19.07447]
[1777140263235,35.14,77306.91,0.0,-0.83309,9e-05,19.14824]
[1777140264242,35.14,77308.88,0.0,-0.83291,9e-05,19.16224]
[1777140266266,35.14,77315.42,0.0,-0.8323,9e-05,19.20872]
[1777140269622,35.14,77289.1,0.0,-0.83474,9e-05,19.02147]
[1777140271301,35.14,77280.65,0.0,-0.83554,9e-05,18.95774]
[1777140272298,35.14,77282.3,0.0,-0.83539,9e-05,18.96972]
[1777140274312,35.14,77287.87,0.0,-0.83487,9e-05,19.00984]
[1777140276326,35.14,77291.25,0.0,-0.83455,9e-05,19.03424]
[1777140279690,35.14,77297.84,0.0,-0.83394,9e-05,19.0817]
[1777140285389,35.14,77301.0,0.0,-0.83364,9e-05,19.10458]
[1777140290423,35.15,77293.21,0.0,-0.83436,9e-05,19.04933]
[1777140293445,35.15,77292.26,0.0,-0.83444,9e-05,19.04299]
[1777140298481,35.15,77294.87,0.0,-0.83418,9e-05,19.06259]
[1777140303516,35.15,77298.74,0.0,-0.83382,9e-05,19.09098]
[1777140308551,35.15,77301.65,0.0,-0.83354,9e-05,19.11233]
[1777140309558,35.15,77279.25,0.0,-0.8356,9e-05,18.95325]
[1777140311571,35.15,77274.12,0.0,-0.83606,9e-05,18.91747]
[1777140316607,35.16,77275.39,0.0,-0.83592,9e-05,18.92835]
[1777140321641,35.16,77275.19,0.0,-0.83592,9e-05,18.92863]
[1777140326677,35.16,77275.2,0.0,-0.83589,9e-05,18.93021]
[1777140331711,35.16,77275.47,0.0,-0.83588,9e-05,18.92986]
[1777140336747,35.17,77275.16,0.0,-0.8359,9e-05,18.92802]
[1777140341783,35.17,77274.94,0.0,-0.83592,9e-05,18.92677]
[1777140346817,35.17,77266.25,0.0,-0.83671,9e-05,18.8653]
[1777140348831,35.17,77260.12,0.0,-0.83726,9e-05,18.822]
[1777140353867,35.17,77261.89,0.0,-0.8371,9e-05,18.83498]
[1777140358902,35.17,77262.59,0.0,-0.83703,9e-05,18.83995]
[1777140362928,35.17,77267.64,0.0,-0.83657,9e-05,18.87586]
[1777140367966,35.17,77267.54,0.0,-0.83658,9e-05,18.87506]
[1777140370322,35.17,77273.75,0.0,-0.83601,9e-05,18.91955]
[1777140379042,35.17,77274.04,0.0,-0.83597,9e-05,18.92257]
[1777140385087,35.17,77272.56,0.0,-0.8361,9e-05,18.91269]
[1777140390462,35.17,77267.82,0.0,-0.83652,9e-05,18.8795]
[1777140398181,35.17,77267.82,0.0,-0.83653,9e-05,18.87684]
[1777140400532,35.18,77258.24,0.0,-0.83741,9e-05,18.80889]
[1777140408252,35.18,77258.24,0.0,-0.83739,9e-05,18.80988]
[1777140413287,35.18,77256.56,0.0,-0.83755,9e-05,18.7979]
[1777140418321,35.18,77259.23,0.0,-0.83731,9e-05,18.81664]
[1777140423357,35.17,77260.7,0.0,-0.83719,9e-05,18.82624]
[1777140428392,35.17,77261.97,0.0,-0.83708,9e-05,18.83444]
[1777140433427,35.17,77260.79,0.0,-0.83719,9e-05,18.82565]
[1777140440822,35.17,77264.46,0.0,-0.83686,9e-05,18.85131]
[1777140447525,35.17,77269.88,0.0,-0.83638,9e-05,18.88892]
[1777140459608,35.17,77273.31,0.0,-0.83611,9e-05,18.90782]
[1777140464643,35.16,77270.87,0.0,-0.83635,9e-05,18.88951]
[1777140470686,35.16,77269.88,0.0,-0.83646,9e-05,18.88143]
[1777140475720,35.16,77270.74,0.0,-0.83639,9e-05,18.88668]
[1777140481103,35.16,77273.0,0.0,-0.83618,9e-05,18.90292]
[1777140486798,35.16,77271.83,0.0,-0.83628,9e-05,18.89477]
[1777140491834,35.16,77276.68,0.0,-0.83584,9e-05,18.92949]
[1777140492840,35.16,77275.34,0.0,-0.83596,9e-05,18.92003]
[1777140501244,35.16,77277.97,0.0,-0.83571,9e-05,18.93942]
[1777140507945,35.16,77278.18,0.0,-0.83569,9e-05,18.94052]
[1777140514993,35.16,77278.6,0.0,-0.83568,9e-05,18.93977]
[1777140521386,35.16,77280.58,0.0,-0.83549,9e-05,18.95415]
[1777140531456,35.16,77282.4,0.0,-0.83535,9e-05,18.96548]
[1777140537148,35.16,77282.17,0.0,-0.83538,9e-05,18.96276]
[1777140542203,35.16,77283.6,0.0,-0.83526,9e-05,18.97201]
[1777140547240,35.15,77283.64,0.0,-0.83527,9e-05,18.97141]
[1777140554289,35.15,77283.44,0.0,-0.83531,9e-05,18.96887]
[1777140560334,35.15,77281.6,0.0,-0.83549,9e-05,18.9549]
[1777140566375,35.15,77279.22,0.0,-0.83572,9e-05,18.93718]
[1777140571738,35.15,77278.15,0.0,-0.83585,9e-05,18.92503]
[1777140578460,35.15,77277.29,0.0,-0.83594,9e-05,18.91797]
[1777140583495,35.14,77276.46,0.0,-0.83603,9e-05,18.91129]
[1777140588530,35.14,77276.59,0.0,-0.83603,9e-05,18.91153]
[1777140596588,35.14,77276.34,0.0,-0.83606,9e-05,18.90873]
[1777140601949,35.14,77275.32,0.0,-0.83617,9e-05,18.90079]
[1777140607668,35.14,77269.8,0.0,-0.83668,9e-05,18.86099]
[1777140609678,35.14,77266.01,0.0,-0.83703,9e-05,18.8339]
[1777140614712,35.14,77265.45,0.0,-0.83708,9e-05,18.82991]
[1777140619749,35.14,77265.98,0.0,-0.83704,9e-05,18.83311]
[1777140627804,35.13,77266.04,0.0,-0.83705,9e-05,18.83199]
[1777140633847,35.13,77268.29,0.0,-0.83689,9e-05,18.84321]
[1777140638881,35.13,77268.24,0.0,-0.83691,9e-05,18.84163]
[1777140643917,35.13,77268.02,0.0,-0.83694,9e-05,18.83938]
[1777140648952,35.13,77267.99,0.0,-0.83695,9e-05,18.83858]
[1777140654994,35.13,77268.14,0.0,-0.83694,9e-05,18.83897]
[1777140660030,35.13,77268.25,0.0,-0.83694,9e-05,18.83922]
[1777140666075,35.12,77275.13,0.0,-0.83632,9e-05,18.8875]
[1777140672438,35.12,77274.28,0.0,-0.8364,9e-05,18.88083]
[1777140678163,35.12,77274.28,0.0,-0.83639,9e-05,18.88161]
[1777140682508,35.13,77284.9,0.0,-0.83541,9e-05,18.9579]
[1777140683195,35.13,77284.9,0.0,-0.83541,9e-05,18.95796]
[1777140688230,35.13,77285.9,0.0,-0.83531,9e-05,18.96525]
[1777140693265,35.13,77284.93,0.0,-0.83542,9e-05,18.95486]
[1777140698299,35.13,77280.67,0.0,-0.83581,9e-05,18.92479]
[1777140703334,35.13,77278.93,0.0,-0.83597,9e-05,18.91267]
[1777140708369,35.13,77278.74,0.0,-0.83598,9e-05,18.91152]
[1777140714411,35.13,77279.56,0.0,-0.83592,9e-05,18.91659]
[1777140719446,35.12,77282.99,0.0,-0.83561,9e-05,18.94019]
[1777140724482,35.12,77285.3,0.0,-0.83542,9e-05,18.95568]
[1777140729517,35.12,77285.81,0.0,-0.83538,9e-05,18.9584]
[1777140737574,35.12,77286.27,0.0,-0.83535,9e-05,18.96055]
[1777140742933,35.12,77287.64,0.0,-0.83524,9e-05,18.96898]
[1777140748660,35.11,77287.67,0.0,-0.83527,9e-05,18.96718]
[1777140754699,35.11,77288.27,0.0,-0.83526,9e-05,18.96586]
[1777140759734,35.11,77288.59,0.0,-0.83524,9e-05,18.96765]
[1777140765777,35.11,77288.3,0.0,-0.83528,9e-05,18.96499]
[1777140770812,35.11,77288.82,0.0,-0.83524,9e-05,18.96812]
[1777140778867,35.1,77289.13,0.0,-0.83522,9e-05,18.9693]
[1777140787931,35.1,77290.16,0.0,-0.83514,9e-05,18.97536]
[1777140789948,35.1,77295.23,0.0,-0.83468,9e-05,19.01121]
[1777140794980,35.1,77293.66,0.0,-0.83483,9e-05,18.99957]
[1777140800017,35.1,77295.71,0.0,-0.83465,9e-05,19.01354]
[1777140807067,35.1,77296.29,0.0,-0.83461,9e-05,19.01626]
[1777140812101,35.1,77295.27,0.0,-0.83474,9e-05,19.00513]
[1777140815123,35.1,77288.66,0.0,-0.83535,9e-05,18.95753]
[1777140820158,35.09,77288.29,0.0,-0.8354,9e-05,18.9541]
[1777140823496,35.09,77281.86,0.0,-0.836,9e-05,18.90777]
[1777140827209,35.09,77278.63,0.0,-0.8363,9e-05,18.88424]
[1777140830229,35.09,77272.75,0.0,-0.83685,9e-05,18.84165]
[1777140835265,35.09,77268.54,0.0,-0.83723,9e-05,18.81164]
[1777140840300,35.09,77268.3,0.0,-0.83726,9e-05,18.80961]
[1777140847348,35.09,77265.2,0.0,-0.83754,9e-05,18.78756]
[1777140853707,35.09,77266.3,0.0,-0.83744,9e-05,18.79532]
[1777140859435,35.09,77266.87,0.0,-0.83739,9e-05,18.79957]
[1777140860442,35.09,77272.58,0.0,-0.83687,9e-05,18.84027]
[1777140865476,35.09,77276.17,0.0,-0.83654,9e-05,18.86547]
[1777140870511,35.09,77278.15,0.0,-0.83636,9e-05,18.87933]
[1777140878568,35.09,77277.85,0.0,-0.83643,9e-05,18.87276]
[1777140883918,35.09,77279.09,0.0,-0.83632,9e-05,18.88115]
[1777140889646,35.09,77279.92,0.0,-0.83625,9e-05,18.88667]
[1777140894680,35.09,77280.82,0.0,-0.83617,9e-05,18.8928]
[1777140899715,35.09,77281.02,0.0,-0.83615,9e-05,18.89395]
[1777140905757,35.08,77277.33,0.0,-0.8365,9e-05,18.8673]
[1777140914132,35.08,77276.44,0.0,-0.83659,9e-05,18.86028]
[1777140924203,35.08,77276.95,0.0,-0.83656,9e-05,18.86222]
[1777140934272,35.08,77279.53,0.0,-0.83636,9e-05,18.87646]
[1777140943018,35.08,77281.23,0.0,-0.8362,9e-05,18.88829]
[1777140950067,35.08,77282.85,0.0,-0.83606,9e-05,18.89959]
[1777140960137,35.08,77283.12,0.0,-0.83604,9e-05,18.90089]
[1777140971214,35.07,77284.02,0.0,-0.836,9e-05,18.90421]
[1777140985309,35.06,77286.29,0.0,-0.83584,9e-05,18.91664]
[1777140991355,35.06,77286.22,0.0,-0.83589,9e-05,18.91089]
[1777140996390,35.06,77284.53,0.0,-0.83607,9e-05,18.89752]
[1777141001424,35.06,77284.2,0.0,-0.83611,9e-05,18.89396]
[1777141006459,35.05,77290.01,0.0,-0.83559,9e-05,18.93446]
[1777141012502,35.05,77292.19,0.0,-0.83539,9e-05,18.94967]
[1777141017537,35.05,77295.4,0.0,-0.83509,9e-05,18.97284]
[1777141020558,35.05,77290.25,0.0,-0.83558,9e-05,18.93558]
[1777141025593,35.05,77285.41,0.0,-0.83603,9e-05,18.90046]
[1777141030627,35.05,77281.89,0.0,-0.83636,9e-05,18.87496]
[1777141035662,35.05,77283.65,0.0,-0.8362,9e-05,18.88759]
[1777141043719,35.05,77285.86,0.0,-0.83599,9e-05,18.90342]
[1777141049761,35.05,77286.8,0.0,-0.83591,9e-05,18.91013]
[1777141054795,35.05,77287.19,0.0,-0.83589,9e-05,18.90954]
[1777141063860,35.05,77286.8,0.0,-0.83591,9e-05,18.90805]
[1777141072922,35.06,77286.62,0.0,-0.83592,9e-05,18.90702]
[1777141078963,35.06,77284.62,0.0,-0.8361,9e-05,18.89348]
[1777141085332,35.06,77284.83,0.0,-0.83606,9e-05,18.89615]
[1777141091048,35.06,77285.06,0.0,-0.83603,9e-05,18.89862]
[1777141099105,35.06,77284.9,0.0,-0.83603,9e-05,18.89878]
[1777141104146,35.06,77285.54,0.0,-0.83596,9e-05,18.90414]
[1777141109175,35.07,77285.61,0.0,-0.83594,9e-05,18.90542]
[1777141114214,35.07,77285.5,0.0,-0.83597,9e-05,18.90176]
[1777141119249,35.07,77285.74,0.0,-0.83593,9e-05,18.90426]
[1777141124283,35.07,77286.23,0.0,-0.83588,9e-05,18.90852]
[1777141129319,35.07,77286.17,0.0,-0.83587,9e-05,18.90884]
[1777141134354,35.07,77286.11,0.0,-0.83587,9e-05,18.90931]
[1777141139390,35.07,77285.95,0.0,-0.83587,9e-05,18.90891]
[1777141145751,35.08,77286.56,0.0,-0.8358,9e-05,18.91412]
[1777141151474,35.08,77286.13,0.0,-0.83583,9e-05,18.9119]
[1777141156509,35.08,77286.11,0.0,-0.83582,9e-05,18.91247]
[1777141161544,35.08,77286.88,0.0,-0.83574,9e-05,18.91865]
[1777141168593,35.08,77286.47,0.0,-0.83577,9e-05,18.91625]
[1777141173627,35.08,77286.73,0.0,-0.83577,9e-05,18.91445]
[1777141178662,35.08,77286.56,0.0,-0.83579,9e-05,18.91339]
[1777141184705,35.08,77286.46,0.0,-0.83579,9e-05,18.9135]
[1777141189740,35.08,77286.32,0.0,-0.83579,9e-05,18.91319]
[1777141196105,35.09,77286.25,0.0,-0.83579,9e-05,18.91352]
[1777141201825,35.09,77286.61,0.0,-0.83574,9e-05,18.91689]
[1777141206860,35.09,77286.62,0.0,-0.83573,9e-05,18.91762]
[1777141211901,35.09,77286.52,0.0,-0.83573,9e-05,18.91755]
[1777141216930,35.09,77286.25,0.0,-0.83575,9e-05,18.91627]
[1777141222972,35.09,77286.41,0.0,-0.83572,9e-05,18.91819]
[1777141228008,35.09,77286.99,0.0,-0.83567,9e-05,18.92243]
[1777141234050,35.09,77287.21,0.0,-0.83567,9e-05,18.92032]
[1777141239087,35.09,77288.05,0.0,-0.8356,9e-05,18.9263]
[1777141246464,35.09,77288.35,0.0,-0.83557,9e-05,18.92842]
[1777141256534,35.09,77288.83,0.0,-0.83552,9e-05,18.93249]
[1777141262255,35.1,77289.14,0.0,-0.83548,9e-05,18.93535]
[1777141264269,35.1,77277.15,0.0,-0.83658,9e-05,18.84984]
[1777141265275,35.1,77274.47,0.0,-0.83683,9e-05,18.83061]
[1777141266605,35.1,77268.33,0.0,-0.83739,9e-05,18.7871]
[1777141273331,35.1,77267.42,0.0,-0.83746,9e-05,18.78185]
[1777141278366,35.1,77263.24,0.0,-0.83783,9e-05,18.75293]
[1777141283401,35.1,77266.78,0.0,-0.83749,9e-05,18.77957]
[1777141286421,35.1,77272.45,0.0,-0.83696,9e-05,18.82072]
[1777141291456,35.11,77276.22,0.0,-0.83662,9e-05,18.84501]
[1777141296816,35.11,77280.29,0.0,-0.83623,9e-05,18.87552]
[1777141302533,35.11,77281.78,0.0,-0.83607,9e-05,18.88756]
[1777141309582,35.11,77282.43,0.0,-0.83599,9e-05,18.89362]
[1777141316632,35.12,77279.29,0.0,-0.83627,9e-05,18.87196]
[1777141327032,35.12,77277.57,0.0,-0.8364,9e-05,18.8617]
[1777141332745,35.12,77285.13,0.0,-0.83569,9e-05,18.91663]
[1777141335767,35.12,77289.47,0.0,-0.83529,9e-05,18.94785]
[1777141342814,35.12,77291.11,0.0,-0.83513,9e-05,18.96004]
[1777141347850,35.12,77291.68,0.0,-0.83507,9e-05,18.96442]
[1777141352885,35.12,77284.89,0.0,-0.83572,9e-05,18.91266]
[1777141353891,35.12,77282.85,0.0,-0.83591,9e-05,18.89824]
[1777141358932,35.13,77283.36,0.0,-0.83585,9e-05,18.90267]
[1777141364973,35.13,77283.56,0.0,-0.83582,9e-05,18.90505]
[1777141370010,35.13,77284.51,0.0,-0.83572,9e-05,18.91263]
[1777141377382,35.13,77284.64,0.0,-0.83569,9e-05,18.91477]
[1777141387453,35.13,77285.22,0.0,-0.83561,9e-05,18.92066]
[1777141393171,35.14,77285.67,0.0,-0.83556,9e-05,18.92497]
[1777141398205,35.14,77289.92,0.0,-0.83515,9e-05,18.95606]
[1777141402235,35.14,77290.52,0.0,-0.83509,9e-05,18.96076]
[1777141407594,35.14,77290.36,0.0,-0.8351,9e-05,18.9601]
[1777141414322,35.14,77290.3,0.0,-0.83512,9e-05,18.95659]
[1777141422379,35.14,77290.31,0.0,-0.83511,9e-05,18.95727]
[1777141427734,35.14,77290.69,0.0,-0.83507,9e-05,18.96036]
[1777141437814,35.14,77290.51,0.0,-0.83508,9e-05,18.95964]
[1777141443525,35.14,77290.23,0.0,-0.8351,9e-05,18.95789]
[1777141450575,35.14,77290.25,0.0,-0.8351,9e-05,18.95834]
[1777141455611,35.14,77293.78,0.0,-0.83477,9e-05,18.98368]
[1777141459641,35.14,77296.03,0.0,-0.83456,9e-05,18.99966]
[1777141464675,35.14,77296.5,0.0,-0.83452,9e-05,19.0029]
[1777141469709,35.14,77293.85,0.0,-0.83477,9e-05,18.98386]
[1777141472731,35.14,77286.73,0.0,-0.83545,9e-05,18.92937]
[1777141473738,35.14,77281.25,0.0,-0.83596,9e-05,18.8904]
[1777141477771,35.14,77265.77,0.0,-0.83737,9e-05,18.78035]
[1777141482803,35.14,77268.52,0.0,-0.83712,9e-05,18.79997]
[1777141487838,35.15,77269.79,0.0,-0.83699,9e-05,18.81003]
[1777141492871,35.15,77275.34,0.0,-0.83647,9e-05,18.85046]
[1777141495892,35.15,77278.82,0.0,-0.83615,9e-05,18.87561]
[1777141500926,35.15,77278.66,0.0,-0.83615,9e-05,18.87487]
[1777141507975,35.15,77277.23,0.0,-0.83628,9e-05,18.86533]
[1777141513011,35.15,77280.51,0.0,-0.83597,9e-05,18.88903]
[1777141516031,35.15,77286.31,0.0,-0.83544,9e-05,18.93043]
[1777141522074,35.15,77285.37,0.0,-0.83552,9e-05,18.92363]
[1777141528445,35.15,77283.96,0.0,-0.83566,9e-05,18.91347]
[1777141534157,35.15,77282.31,0.0,-0.83583,9e-05,18.89796]
[1777141542213,35.15,77281.7,0.0,-0.83589,9e-05,18.89352]
[1777141547249,35.15,77280.88,0.0,-0.83597,9e-05,18.88761]
[1777141552284,35.15,77280.1,0.0,-0.83604,9e-05,18.88203]
[1777141558655,35.15,77279.82,0.0,-0.83607,9e-05,18.88001]
[1777141564367,35.15,77278.75,0.0,-0.83616,9e-05,18.87237]
[1777141569402,35.15,77279.29,0.0,-0.83611,9e-05,18.87621]
[1777141574438,35.15,77278.98,0.0,-0.83614,9e-05,18.87399]
[1777141581486,35.15,77278.86,0.0,-0.83615,9e-05,18.87312]
[1777141586523,35.15,77278.93,0.0,-0.83615,9e-05,18.8736]
[1777141591558,35.15,77280.15,0.0,-0.83606,9e-05,18.8786]
[1777141596591,35.15,77279.58,0.0,-0.83611,9e-05,18.87466]
[1777141603641,35.15,77279.54,0.0,-0.83611,9e-05,18.87468]
[1777141609007,35.15,77278.94,0.0,-0.83616,9e-05,18.87057]
[1777141615730,35.15,77278.65,0.0,-0.83619,9e-05,18.86869]
[1777141620760,35.15,77278.66,0.0,-0.83619,9e-05,18.86886]
[1777141625797,35.15,77279.28,0.0,-0.83613,9e-05,18.87333]
[1777141630831,35.15,77279.15,0.0,-0.83614,9e-05,18.87242]
[1777141638887,35.15,77279.24,0.0,-0.83613,9e-05,18.87304]
[1777141643929,35.15,77279.05,0.0,-0.83615,9e-05,18.87166]
[1777141648958,35.15,77281.97,0.0,-0.83588,9e-05,18.89233]
[1777141653994,35.15,77281.31,0.0,-0.83597,9e-05,18.88373]
[1777141659030,35.15,77281.46,0.0,-0.83596,9e-05,18.88457]
[1777141664071,35.15,77281.68,0.0,-0.83594,9e-05,18.88588]
[1777141669101,35.15,77281.91,0.0,-0.83593,9e-05,18.88715]
[1777141674136,35.15,77282.23,0.0,-0.8359,9e-05,18.88907]
[1777141679170,35.15,77282.68,0.0,-0.83587,9e-05,18.8919]
[1777141684206,35.15,77283.2,0.0,-0.83582,9e-05,18.89524]
[1777141689572,35.15,77286.66,0.0,-0.83551,9e-05,18.91974]
[1777141695283,35.15,77289.13,0.0,-0.83528,9e-05,18.93756]
[1777141700336,35.15,77291.21,0.0,-0.83508,9e-05,18.95255]
[1777141705355,35.15,77291.71,0.0,-0.83504,9e-05,18.95589]
[1777141710392,35.15,77293.09,0.0,-0.83492,9e-05,18.96526]
[1777141717441,35.15,77291.76,0.0,-0.83507,9e-05,18.95159]
[1777141724490,35.14,77293.1,0.0,-0.83495,9e-05,18.96063]
[1777141729852,35.14,77296.15,0.0,-0.83468,9e-05,18.98198]
[1777141734560,35.14,77302.06,0.0,-0.83414,9e-05,19.02355]
[1777141739922,35.14,77296.07,0.0,-0.8347,9e-05,18.98017]
[1777141745637,35.14,77295.76,0.0,-0.83474,9e-05,18.97734]
[1777141750673,35.14,77295.31,0.0,-0.83479,9e-05,18.97366]
[1777141755708,35.14,77292.49,0.0,-0.83505,9e-05,18.95308]
[1777141760742,35.14,77293.39,0.0,-0.83497,9e-05,18.95911]
[1777141765778,35.14,77294.29,0.0,-0.8349,9e-05,18.96513]
[1777141773834,35.14,77294.56,0.0,-0.83491,9e-05,18.96259]
[1777141778868,35.13,77302.93,0.0,-0.83414,9e-05,19.0217]
[1777141780202,35.13,77307.69,0.0,-0.8337,9e-05,19.05523]
[1777141785918,35.13,77308.37,0.0,-0.83364,9e-05,19.06]
[1777141790953,35.13,77309.17,0.0,-0.83357,9e-05,19.06568]
[1777141795988,35.13,77312.21,0.0,-0.83328,9e-05,19.08732]
[1777141801028,35.13,77309.79,0.0,-0.83351,9e-05,19.07003]
[1777141806060,35.13,77310.89,0.0,-0.83341,9e-05,19.07782]
[1777141811094,35.13,77312.92,0.0,-0.83322,9e-05,19.09219]
[1777141817136,35.13,77315.41,0.0,-0.83299,9e-05,19.10968]
[1777141828215,35.13,77314.66,0.0,-0.83307,9e-05,19.10381]
[1777141831235,35.13,77309.38,0.0,-0.83359,9e-05,19.0624]
[1777141836271,35.13,77309.52,0.0,-0.83357,9e-05,19.06341]
[1777141843321,35.13,77309.09,0.0,-0.83361,9e-05,19.06041]
[1777141848354,35.13,77314.08,0.0,-0.83315,9e-05,19.09599]
[1777141855403,35.13,77318.89,0.0,-0.8327,9e-05,19.12985]
[1777141860763,35.13,77329.21,0.0,-0.83174,9e-05,19.20298]
[1777141862451,35.13,77323.39,0.0,-0.83229,9e-05,19.16112]
[1777141865473,35.13,77317.79,0.0,-0.83282,9e-05,19.12103]
[1777141870833,35.13,77317.6,0.0,-0.83284,9e-05,19.11925]
[1777141876553,35.13,77317.09,0.0,-0.8329,9e-05,19.1151]
[1777141881589,35.13,77316.86,0.0,-0.83292,9e-05,19.11304]
[1777141888638,35.13,77316.23,0.0,-0.83299,9e-05,19.10798]
[1777141893673,35.12,77316.25,0.0,-0.83302,9e-05,19.10408]
[1777141898707,35.12,77315.94,0.0,-0.83305,9e-05,19.10149]
[1777141903743,35.12,77315.88,0.0,-0.83306,9e-05,19.10072]
[1777141905757,35.12,77342.32,0.0,-0.83058,9e-05,19.28938]
[1777141906768,35.12,77351.33,0.0,-0.82973,9e-05,19.35357]
[1777141907772,35.12,77352.19,0.0,-0.82966,9e-05,19.35956]
[1777141912806,35.12,77344.43,0.0,-0.83039,9e-05,19.3041]
[1777141917841,35.12,77343.51,0.0,-0.83047,9e-05,19.29803]
[1777141922877,35.12,77343.6,0.0,-0.83046,9e-05,19.29869]
[1777141925898,35.12,77350.42,0.0,-0.82982,9e-05,19.34704]
[1777141931253,35.12,77350.09,0.0,-0.82986,9e-05,19.34397]
[1777141936974,35.12,77348.65,0.0,-0.83001,9e-05,19.3328]
[1777141942011,35.12,77344.02,0.0,-0.83046,9e-05,19.29908]
[1777141947047,35.12,77341.83,0.0,-0.83067,9e-05,19.28291]
[1777141953087,35.12,77340.41,0.0,-0.83084,9e-05,19.26815]
[1777141958123,35.12,77340.77,0.0,-0.83081,9e-05,19.27025]
[1777141963158,35.11,77340.27,0.0,-0.83087,9e-05,19.26627]
[1777141968193,35.11,77340.46,0.0,-0.83085,9e-05,19.26734]
[1777141973227,35.11,77344.14,0.0,-0.83051,9e-05,19.29322]
[1777141978263,35.11,77344.02,0.0,-0.83053,9e-05,19.29188]
[1777141988333,35.11,77343.38,0.0,-0.8306,9e-05,19.28626]
[1777141993367,35.11,77339.85,0.0,-0.83095,9e-05,19.26023]
[1777141998402,35.11,77341.84,0.0,-0.83077,9e-05,19.27371]
[1777142005452,35.11,77342.84,0.0,-0.83069,9e-05,19.27992]
[1777142011493,35.1,77344.21,0.0,-0.8306,9e-05,19.28506]
[1777142019549,35.1,77344.34,0.0,-0.8306,9e-05,19.2849]
[1777142026599,35.1,77344.68,0.0,-0.83058,9e-05,19.28636]
[1777142031955,35.1,77345.72,0.0,-0.83049,9e-05,19.29307]
[1777142037677,35.1,77344.27,0.0,-0.83064,9e-05,19.28187]
[1777142042711,35.1,77344.07,0.0,-0.83067,9e-05,19.27983]
[1777142047746,35.09,77345.01,0.0,-0.83059,9e-05,19.28588]
[1777142052780,35.09,77345.64,0.0,-0.83054,9e-05,19.28972]
[1777142055802,35.09,77339.97,0.0,-0.83108,9e-05,19.24888]
[1777142060837,35.09,77340.14,0.0,-0.83107,9e-05,19.24969]
[1777142065872,35.09,77340.47,0.0,-0.83104,9e-05,19.25177]
[1777142070906,35.09,77340.2,0.0,-0.83106,9e-05,19.24989]
[1777142075944,35.09,77340.22,0.0,-0.83109,9e-05,19.24643]
[1777142080977,35.09,77340.02,0.0,-0.8311,9e-05,19.24512]
[1777142082310,35.09,77345.07,0.0,-0.83063,9e-05,19.28116]
[1777142089032,35.09,77345.76,0.0,-0.83057,9e-05,19.28588]
[1777142094068,35.09,77346.71,0.0,-0.83048,9e-05,19.29236]
[1777142099103,35.09,77348.96,0.0,-0.83027,9e-05,19.30815]
[1777142104139,35.09,77349.78,0.0,-0.8302,9e-05,19.31344]
[1777142110179,35.09,77351.48,0.0,-0.83005,9e-05,19.32511]
[1777142117229,35.09,77352.65,0.0,-0.82995,9e-05,19.33285]
[1777142122594,35.09,77351.25,0.0,-0.83008,9e-05,19.32236]
[1777142128307,35.08,77352.69,0.0,-0.82996,9e-05,19.33192]
[1777142133343,35.08,77352.85,0.0,-0.82998,9e-05,19.32859]
[1777142138377,35.08,77352.63,0.0,-0.83001,9e-05,19.32625]
[1777142144418,35.08,77352.52,0.0,-0.83003,9e-05,19.32455]
[1777142152478,35.08,77351.88,0.0,-0.83011,9e-05,19.31877]
[1777142158519,35.08,77356.75,0.0,-0.82966,9e-05,19.35253]
[1777142168586,35.07,77356.89,0.0,-0.82968,9e-05,19.35158]
[1777142174631,35.07,77356.62,0.0,-0.82972,9e-05,19.34835]
[1777142179666,35.07,77355.38,0.0,-0.82985,9e-05,19.33861]
[1777142184700,35.07,77353.93,0.0,-0.83,9e-05,19.32739]
[1777142191750,35.06,77352.84,0.0,-0.83014,9e-05,19.31479]
[1777142196786,35.06,77353.86,0.0,-0.83006,9e-05,19.32137]
[1777142203156,35.06,77355.13,0.0,-0.82995,9e-05,19.32966]
[1777142208868,35.06,77356.49,0.0,-0.82983,9e-05,19.3384]
[1777142213226,35.06,77363.11,0.0,-0.82921,9e-05,19.38493]
[1777142218938,35.06,77362.87,0.0,-0.82925,9e-05,19.3819]
[1777142223976,35.05,77360.53,0.0,-0.82949,9e-05,19.3639]
[1777142225991,35.05,77349.85,0.0,-0.83051,9e-05,19.28742]
[1777142226997,35.05,77349.82,0.0,-0.83051,9e-05,19.28701]
[1777142232032,35.05,77346.49,0.0,-0.83084,9e-05,19.26229]
[1777142238074,35.05,77341.76,0.0,-0.8313,9e-05,19.22763]
[1777142243437,35.05,77342.6,0.0,-0.83123,9e-05,19.23301]
[1777142249151,35.05,77343.09,0.0,-0.83119,9e-05,19.23574]
[1777142255194,35.04,77343.1,0.0,-0.83122,9e-05,19.23151]
[1777142260228,35.04,77343.58,0.0,-0.83118,9e-05,19.23457]
[1777142265264,35.04,77339.77,0.0,-0.83155,9e-05,19.20687]
[1777142270299,35.04,77340.17,0.0,-0.83152,9e-05,19.20927]
[1777142273648,35.04,77332.23,0.0,-0.83227,9e-05,19.15228]
[1777142275336,35.04,77329.15,0.0,-0.83256,9e-05,19.12997]
[1777142279364,35.04,77326.23,0.0,-0.83284,9e-05,19.10839]
[1777142286414,35.04,77326.22,0.0,-0.83286,9e-05,19.10717]
[1777142289436,35.04,77331.27,0.0,-0.83239,9e-05,19.14275]
[1777142295477,35.03,77334.95,0.0,-0.83206,9e-05,19.16788]
[1777142300512,35.03,77338.05,0.0,-0.83179,9e-05,19.18906]
[1777142305547,35.03,77338.67,0.0,-0.83175,9e-05,19.19147]
[1777142310581,35.02,77339.84,0.0,-0.83167,9e-05,19.19786]
[1777142315617,35.02,77340.85,0.0,-0.83163,9e-05,19.1995]
[1777142323999,35.01,77341.83,0.0,-0.83158,9e-05,19.20312]
[1777142329715,35.01,77341.83,0.0,-0.83161,9e-05,19.20127]
[1777142334752,35.01,77344.61,0.0,-0.83137,9e-05,19.21932]
[1777142340797,35.0,77345.5,0.0,-0.83132,9e-05,19.22319]
[1777142345834,35.0,77347.45,0.0,-0.83116,9e-05,19.23539]
[1777142350862,35.0,77347.12,0.0,-0.83121,9e-05,19.2313]
[1777142356905,34.99,77343.52,0.0,-0.83158,9e-05,19.20373]
[1777142361942,34.99,77343.93,0.0,-0.83156,9e-05,19.2052]
[1777142366975,34.99,77343.97,0.0,-0.83158,9e-05,19.20401]
[1777142372010,34.98,77342.91,0.0,-0.83172,9e-05,19.19132]
[1777142378052,34.98,77344.29,0.0,-0.83161,9e-05,19.19952]
[1777142383086,34.98,77344.58,0.0,-0.8316,9e-05,19.2002]
[1777142388121,34.98,77344.6,0.0,-0.83161,9e-05,19.19978]
[1777142393157,34.98,77341.2,0.0,-0.83193,9e-05,19.17513]
[1777142397184,34.98,77335.98,0.0,-0.83243,9e-05,19.13765]
[1777142402220,34.98,77332.05,0.0,-0.8328,9e-05,19.10942]
[1777142410307,34.98,77330.7,0.0,-0.83293,9e-05,19.09956]
[1777142415339,34.98,77329.85,0.0,-0.83301,9e-05,19.09334]
[1777142424702,34.98,77332.54,0.0,-0.83276,9e-05,19.11226]
[1777142431452,34.97,77334.11,0.0,-0.83264,9e-05,19.11953]
[1777142441518,34.97,77334.55,0.0,-0.8326,9e-05,19.12236]
[1777142451588,34.97,77336.53,0.0,-0.83242,9e-05,19.13626]
[1777142458639,34.97,77337.94,0.0,-0.83229,9e-05,19.1462]
[1777142463674,34.97,77342.29,0.0,-0.83189,9e-05,19.17715]
[1777142466697,34.97,77337.17,0.0,-0.83237,9e-05,19.14043]
[1777142471731,34.97,77334.07,0.0,-0.83266,9e-05,19.11828]
[1777142477772,34.97,77331.97,0.0,-0.83285,9e-05,19.10336]
[1777142482808,34.97,77330.96,0.0,-0.83295,9e-05,19.09619]
[1777142487843,34.97,77331.76,0.0,-0.83287,9e-05,19.10196]
[1777142493885,34.97,77330.52,0.0,-0.83301,9e-05,19.08937]
[1777142500935,34.97,77329.35,0.0,-0.83312,9e-05,19.08098]
[1777142507018,34.97,77326.92,0.0,-0.83335,9e-05,19.06353]
[1777142514062,34.97,77325.87,0.0,-0.83345,9e-05,19.05593]
[1777142519096,34.97,77325.43,0.0,-0.83349,9e-05,19.05269]
[1777142524145,34.97,77324.59,0.0,-0.83357,9e-05,19.04657]
[1777142529178,34.97,77324.84,0.0,-0.83355,9e-05,19.04825]
[1777142534214,34.97,77324.93,0.0,-0.83354,9e-05,19.04878]
[1777142539248,34.97,77324.93,0.0,-0.83355,9e-05,19.04868]
[1777142545558,34.97,77324.33,0.0,-0.8336,9e-05,19.04425]
[1777142551333,34.97,77324.5,0.0,-0.83361,9e-05,19.04166]
[1777142558382,34.97,77324.27,0.0,-0.83364,9e-05,19.03986]
[1777142563416,34.97,77323.59,0.0,-0.8337,9e-05,19.03488]
[1777142568453,34.97,77320.25,0.0,-0.83403,9e-05,19.00988]
[1777142571473,34.97,77314.64,0.0,-0.83456,9e-05,18.96912]
[1777142575769,34.97,77319.76,0.0,-0.83409,9e-05,19.0052]
[1777142581544,34.96,77320.09,0.0,-0.83407,9e-05,19.00669]
[1777142586579,34.96,77316.85,0.0,-0.83438,9e-05,18.9828]
[1777142591613,34.96,77311.92,0.0,-0.83485,9e-05,18.94695]
[1777142596663,34.96,77311.9,0.0,-0.83486,9e-05,18.94639]
[1777142603711,34.96,77312.57,0.0,-0.8348,9e-05,18.95056]
[1777142608747,34.96,77313.01,0.0,-0.83477,9e-05,18.95326]
[1777142616050,34.96,77311.84,0.0,-0.83491,9e-05,18.94058]
[1777142624859,34.96,77311.92,0.0,-0.83491,9e-05,18.9404]
[1777142629896,34.96,77312.04,0.0,-0.83491,9e-05,18.94084]
[1777142636191,34.96,77312.1,0.0,-0.83491,9e-05,18.94068]
[1777142641980,34.95,77312.06,0.0,-0.83492,9e-05,18.93998]
[1777142650035,34.95,77312.17,0.0,-0.83492,9e-05,18.9401]
[1777142657086,34.95,77312.08,0.0,-0.83494,9e-05,18.93888]
[1777142665141,34.95,77312.1,0.0,-0.83494,9e-05,18.9383]
[1777142670176,34.95,77310.63,0.0,-0.83509,9e-05,18.92735]
[1777142676472,34.95,77309.07,0.0,-0.83526,9e-05,18.91222]
[1777142682259,34.95,77309.66,0.0,-0.83521,9e-05,18.91618]
[1777142684276,34.95,77303.72,0.0,-0.83576,9e-05,18.87353]
[1777142685281,34.95,77301.76,0.0,-0.83594,9e-05,18.8595]
[1777142691322,34.95,77301.89,0.0,-0.83593,9e-05,18.86065]
[1777142694343,34.95,77295.37,0.0,-0.83653,9e-05,18.81411]
[1777142700386,34.95,77296.3,0.0,-0.83643,9e-05,18.82148]
[1777142705420,34.95,77294.8,0.0,-0.83656,9e-05,18.81149]
[1777142710457,34.95,77301.29,0.0,-0.83595,9e-05,18.85896]
[1777142712470,34.95,77306.24,0.0,-0.83548,9e-05,18.89478]
[1777142717504,34.96,77309.31,0.0,-0.8352,9e-05,18.91706]
[1777142722539,34.96,77314.33,0.0,-0.83472,9e-05,18.95386]
[1777142723547,34.96,77319.79,0.0,-0.83421,9e-05,18.99297]
[1777142725562,34.96,77320.08,0.0,-0.83418,9e-05,18.99495]
[1777142730595,34.96,77319.52,0.0,-0.83422,9e-05,18.99176]
[1777142734623,34.96,77324.21,0.0,-0.8338,9e-05,19.02222]
[1777142739658,34.96,77324.32,0.0,-0.83378,9e-05,19.02357]
[1777142746963,34.96,77326.13,0.0,-0.83361,9e-05,19.03707]
[1777142752750,34.96,77325.24,0.0,-0.83368,9e-05,19.03105]
[1777142757790,34.96,77330.24,0.0,-0.83321,9e-05,19.06717]
[1777142762825,34.96,77331.11,0.0,-0.83313,9e-05,19.07365]
[1777142767861,34.96,77332.02,0.0,-0.83303,9e-05,19.08107]
[1777142772896,34.97,77332.73,0.0,-0.83295,9e-05,19.0872]
[1777142777929,34.97,77330.13,0.0,-0.83318,9e-05,19.06962]
[1777142780952,34.97,77324.25,0.0,-0.83372,9e-05,19.02822]
[1777142785985,34.97,77320.34,0.0,-0.83408,9e-05,19.00052]
[1777142791022,34.97,77320.16,0.0,-0.83412,9e-05,18.9958]
[1777142797312,34.97,77320.48,0.0,-0.83408,9e-05,18.99853]
[1777142803111,34.97,77320.65,0.0,-0.83406,9e-05,19.00007]
[1777142808146,34.97,77320.7,0.0,-0.83405,9e-05,19.00077]
[1777142813180,34.97,77320.15,0.0,-0.8341,9e-05,18.99719]
[1777142818216,34.97,77320.31,0.0,-0.83408,9e-05,18.99872]
[1777142823252,34.98,77318.6,0.0,-0.83424,9e-05,18.98687]
[1777142832315,34.98,77319.46,0.0,-0.83414,9e-05,18.99388]
[1777142837350,34.98,77320.2,0.0,-0.83407,9e-05,18.99973]
[1777142843392,34.98,77317.5,0.0,-0.83431,9e-05,18.98106]
[1777142848427,34.98,77318.62,0.0,-0.8342,9e-05,18.98965]
[1777142853462,34.98,77318.63,0.0,-0.83421,9e-05,18.9866]
[1777142860511,34.98,77319.05,0.0,-0.83416,9e-05,18.99037]
[1777142866552,34.98,77319.85,0.0,-0.83408,9e-05,18.99672]
[1777142871587,34.98,77320.76,0.0,-0.83399,9e-05,19.00372]
[1777142876623,34.99,77321.63,0.0,-0.8339,9e-05,19.01038]
[1777142881658,34.99,77321.21,0.0,-0.83394,9e-05,19.00781]
[1777142886693,34.99,77321.8,0.0,-0.83388,9e-05,19.01242]
[1777142891729,34.99,77321.33,0.0,-0.83391,9e-05,19.00946]
[1777142898016,34.99,77321.52,0.0,-0.83389,9e-05,19.0113]
[1777142905830,34.99,77321.82,0.0,-0.83385,9e-05,19.01408]
[1777142910865,34.99,77322.51,0.0,-0.83378,9e-05,19.01946]
[1777142916906,34.99,77322.08,0.0,-0.83384,9e-05,19.01308]
[1777142921943,34.99,77322.31,0.0,-0.83382,9e-05,19.01511]
[1777142928227,34.99,77322.57,0.0,-0.83378,9e-05,19.01749]
[1777142934027,34.99,77322.72,0.0,-0.83377,9e-05,19.01892]
[1777142939062,34.99,77326.04,0.0,-0.83345,9e-05,19.04294]
[1777142944097,34.99,77330.17,0.0,-0.83306,9e-05,19.07259]
[1777142949131,34.99,77329.91,0.0,-0.83309,9e-05,19.07072]
[1777142954172,34.99,77334.56,0.0,-0.83265,9e-05,19.10383]
[1777142959202,34.99,77337.02,0.0,-0.83242,9e-05,19.12126]
[1777142964237,34.99,77338.07,0.0,-0.83233,9e-05,19.12865]
[1777142969273,34.99,77337.82,0.0,-0.83235,9e-05,19.12676]
[1777142978583,34.99,77338.79,0.0,-0.83229,9e-05,19.13003]
[1777142982364,34.99,77333.2,0.0,-0.83281,9e-05,19.09007]
[1777142984379,34.99,77328.97,0.0,-0.83321,9e-05,19.05984]
[1777142988406,34.99,77312.74,0.0,-0.83472,9e-05,18.9441]
[1777142990421,35.0,77309.12,0.0,-0.83505,9e-05,18.91853]
[1777142995454,35.0,77308.95,0.0,-0.83505,9e-05,18.91859]
[1777142997469,35.0,77302.66,0.0,-0.83563,9e-05,18.8741]
[1777142998723,35.0,77302.25,0.0,-0.83566,9e-05,18.87178]
[1777143004517,35.0,77302.2,0.0,-0.83564,9e-05,18.87299]
[1777143007540,35.0,77309.13,0.0,-0.83498,9e-05,18.92351]
[1777143008546,35.01,77309.47,0.0,-0.83494,9e-05,18.92649]
[1777143018613,35.01,77309.5,0.0,-0.83491,9e-05,18.92939]
[1777143028934,35.01,77309.41,0.0,-0.83488,9e-05,18.93097]
[1777143039006,35.02,77309.41,0.0,-0.83488,9e-05,18.92929]
[1777143049076,35.02,77309.92,0.0,-0.8348,9e-05,18.93513]
[1777143055898,35.03,77309.75,0.0,-0.8348,9e-05,18.93543]
[1777143060934,35.03,77309.5,0.0,-0.83481,9e-05,18.93475]
[1777143069216,35.03,77309.17,0.0,-0.83481,9e-05,18.93417]
[1777143079286,35.03,77309.21,0.0,-0.83478,9e-05,18.93665]
[1777143087117,35.04,77309.24,0.0,-0.83476,9e-05,18.93859]
[1777143091144,35.04,77301.89,0.0,-0.83545,9e-05,18.88358]
[1777143096179,35.04,77299.52,0.0,-0.83565,9e-05,18.86794]
[1777143105242,35.05,77301.31,0.0,-0.83545,9e-05,18.88335]
[1777143112290,35.05,77302.82,0.0,-0.83528,9e-05,18.89603]
[1777143117325,35.05,77302.83,0.0,-0.83526,9e-05,18.8974]
[1777143122361,35.06,77302.74,0.0,-0.83526,9e-05,18.89804]
[1777143129639,35.06,77302.78,0.0,-0.83523,9e-05,18.90015]
[1777143135451,35.06,77306.07,0.0,-0.8349,9e-05,18.92519]
[1777143140487,35.06,77307.45,0.0,-0.83476,9e-05,18.93614]
[1777143149779,35.07,77307.53,0.0,-0.83472,9e-05,18.93883]
[1777143155592,35.07,77309.21,0.0,-0.83458,9e-05,18.94819]
[1777143160627,35.07,77309.12,0.0,-0.83457,9e-05,18.94859]
[1777143166669,35.08,77309.14,0.0,-0.83455,9e-05,18.9502]
[1777143173718,35.08,77309.07,0.0,-0.83453,9e-05,18.95118]
[1777143180014,35.08,77309.13,0.0,-0.83451,9e-05,18.95288]
[1777143188823,35.08,77309.51,0.0,-0.83445,9e-05,18.95745]
[1777143200143,35.09,77310.2,0.0,-0.83436,9e-05,18.96455]
[1777143206950,35.09,77309.95,0.0,-0.83436,9e-05,18.96433]
[1777143211985,35.09,77309.98,0.0,-0.83437,9e-05,18.96164]
[1777143217024,35.09,77317.15,0.0,-0.83369,9e-05,19.01375]
[1777143218028,35.09,77316.87,0.0,-0.83372,9e-05,19.01188]
[1777143223066,35.1,77315.94,0.0,-0.83379,9e-05,19.0058]
[1777143230376,35.1,77317.34,0.0,-0.83366,9e-05,19.01629]
[1777143236155,35.1,77318.24,0.0,-0.83357,9e-05,19.02305]
[1777143237162,35.1,77317.78,0.0,-0.83361,9e-05,19.01959]
[1777143242197,35.1,77315.54,0.0,-0.83383,9e-05,19.00275]
[1777143249245,35.09,77313.58,0.0,-0.83403,9e-05,18.98814]
[1777143255287,35.09,77309.52,0.0,-0.83441,9e-05,18.95845]
[1777143260587,35.09,77305.88,0.0,-0.83475,9e-05,18.93263]
[1777143268380,35.09,77307.4,0.0,-0.8346,9e-05,18.94393]
[1777143275427,35.09,77309.09,0.0,-0.83446,9e-05,18.95276]
[1777143279456,35.1,77303.97,0.0,-0.83493,9e-05,18.9166]
[1777143284490,35.1,77301.41,0.0,-0.83516,9e-05,18.89914]
[1777143289530,35.1,77304.82,0.0,-0.83483,9e-05,18.92437]
[1777143294565,35.1,77293.31,0.0,-0.83588,9e-05,18.84339]
[1777143295571,35.1,77287.81,0.0,-0.83639,9e-05,18.80415]
[1777143296580,35.1,77288.97,0.0,-0.83628,9e-05,18.81277]
[1777143301614,35.11,77291.81,0.0,-0.83599,9e-05,18.83497]
[1777143302621,35.11,77296.85,0.0,-0.83552,9e-05,18.8712]
[1777143307655,35.11,77300.27,0.0,-0.83519,9e-05,18.89657]
[1777143312690,35.11,77293.93,0.0,-0.83576,9e-05,18.8528]
[1777143314706,35.11,77291.92,0.0,-0.83594,9e-05,18.83908]
[1777143320747,35.11,77291.48,0.0,-0.83596,9e-05,18.83751]
[1777143327798,35.12,77292.2,0.0,-0.83586,9e-05,18.84478]
[1777143335853,35.12,77293.21,0.0,-0.83576,9e-05,18.85091]
[1777143340893,35.13,77296.08,0.0,-0.83547,9e-05,18.87273]
[1777143345924,35.13,77296.06,0.0,-0.83546,9e-05,18.87385]
[1777143350958,35.13,77295.76,0.0,-0.83547,9e-05,18.87293]
[1777143361298,35.13,77295.77,0.0,-0.83544,9e-05,18.87538]
[1777143368078,35.14,77295.03,0.0,-0.83548,9e-05,18.87171]
[1777143376133,35.14,77294.82,0.0,-0.83548,9e-05,18.872]
[1777143379155,35.14,77300.32,0.0,-0.83496,9e-05,18.91202]
[1777143384190,35.14,77302.92,0.0,-0.83471,9e-05,18.93112]
[1777143389224,35.15,77303.77,0.0,-0.83462,9e-05,18.93783]
[1777143399294,35.15,77303.88,0.0,-0.83462,9e-05,18.93611]
[1777143404330,35.15,77306.44,0.0,-0.83439,9e-05,18.95414]
[1777143411647,35.15,77306.63,0.0,-0.83437,9e-05,18.95521]
[1777143417421,35.15,77307.16,0.0,-0.83433,9e-05,18.95875]
[1777143428495,35.15,77307.73,0.0,-0.83428,9e-05,18.96231]
[1777143433533,35.14,77308.76,0.0,-0.83419,9e-05,18.96942]
[1777143438568,35.14,77310.61,0.0,-0.83402,9e-05,18.98239]
[1777143443603,35.14,77309.33,0.0,-0.83414,9e-05,18.97297]
[1777143448643,35.14,77309.9,0.0,-0.83409,9e-05,18.97678]
[1777143453677,35.14,77310.29,0.0,-0.83408,9e-05,18.97559]
[1777143458713,35.14,77310.05,0.0,-0.83411,9e-05,18.97368]
[1777143461997,35.14,77303.42,0.0,-0.83473,9e-05,18.92638]
[1777143470796,35.14,77301.89,0.0,-0.83487,9e-05,18.91554]
[1777143475831,35.14,77300.26,0.0,-0.83502,9e-05,18.90383]
[1777143480866,35.14,77300.34,0.0,-0.83501,9e-05,18.9042]
[1777143485902,35.14,77299.32,0.0,-0.83511,9e-05,18.89658]
[1777143490937,35.14,77294.6,0.0,-0.83555,9e-05,18.86279]
[1777143495972,35.14,77294.67,0.0,-0.83555,9e-05,18.86326]
[1777143501007,35.14,77294.73,0.0,-0.83554,9e-05,18.86379]
[1777143507048,35.14,77298.65,0.0,-0.83518,9e-05,18.89178]
[1777143512099,35.14,77298.46,0.0,-0.83522,9e-05,18.88678]
[1777143518139,35.14,77298.23,0.0,-0.83524,9e-05,18.88527]
[1777143525188,35.14,77298.24,0.0,-0.83523,9e-05,18.8856]
[1777143532488,35.14,77298.64,0.0,-0.83519,9e-05,18.88868]
[1777143538299,35.14,77300.62,0.0,-0.83501,9e-05,18.90292]
[1777143546355,35.14,77301.08,0.0,-0.83496,9e-05,18.9066]
[1777143551390,35.14,77302.77,0.0,-0.8348,9e-05,18.91875]
[1777143556425,35.14,77305.21,0.0,-0.83457,9e-05,18.93668]
[1777143561459,35.15,77305.68,0.0,-0.83451,9e-05,18.94093]
[1777143567506,35.15,77306.83,0.0,-0.83439,9e-05,18.95024]
[1777143572768,35.15,77318.38,0.0,-0.83333,9e-05,19.02968]
[1777143573543,35.15,77318.38,0.0,-0.83333,9e-05,19.02978]
[1777143578579,35.15,77318.95,0.0,-0.83327,9e-05,19.03412]
[1777143585628,35.15,77320.06,0.0,-0.83316,9e-05,19.04224]
[1777143591669,35.15,77320.78,0.0,-0.83309,9e-05,19.0474]
[1777143596707,35.15,77300.85,0.0,-0.83495,9e-05,18.90542]
[1777143597714,35.15,77294.81,0.0,-0.83551,9e-05,18.86251]
[1777143598722,35.15,77287.47,0.0,-0.83618,9e-05,18.81038]
[1777143599729,35.15,77293.57,0.0,-0.83562,9e-05,18.85383]
[1777143600740,35.15,77295.15,0.0,-0.83547,9e-05,18.86519]
[1777143604764,35.15,77288.35,0.0,-0.8361,9e-05,18.81696]
[1777143608798,35.15,77282.68,0.0,-0.83663,9e-05,18.7763]
[1777143613051,35.15,77293.33,0.0,-0.83564,9e-05,18.85216]
[1777143613839,35.15,77293.33,0.0,-0.83564,9e-05,18.85221]
[1777143618868,35.15,77298.34,0.0,-0.83517,9e-05,18.88848]
[1777143619876,35.15,77302.19,0.0,-0.83481,9e-05,18.91628]
[1777143624909,35.16,77302.41,0.0,-0.83478,9e-05,18.91869]
[1777143629944,35.16,77302.47,0.0,-0.83476,9e-05,18.92001]
[1777143635987,35.16,77302.48,0.0,-0.83478,9e-05,18.91663]
[1777143643263,35.16,77302.45,0.0,-0.83478,9e-05,18.91658]
[1777143649078,35.16,77300.4,0.0,-0.83497,9e-05,18.90221]
[1777143654112,35.16,77300.24,0.0,-0.83498,9e-05,18.90134]
[1777143659147,35.16,77300.45,0.0,-0.83496,9e-05,18.90307]
[1777143664183,35.16,77301.01,0.0,-0.8349,9e-05,18.90743]
[1777143669218,35.16,77300.16,0.0,-0.83497,9e-05,18.9017]
[1777143674252,35.16,77300.16,0.0,-0.83497,9e-05,18.90199]
[1777143680295,35.16,77300.72,0.0,-0.83491,9e-05,18.9063]
[1777143685329,35.16,77300.65,0.0,-0.8349,9e-05,18.90715]
[1777143693618,35.17,77299.94,0.0,-0.83497,9e-05,18.89995]
[1777143699427,35.17,77300.35,0.0,-0.83492,9e-05,18.90418]
[1777143704463,35.17,77300.78,0.0,-0.83486,9e-05,18.90827]
[1777143710504,35.17,77300.58,0.0,-0.83486,9e-05,18.90807]
[1777143718561,35.18,77301.18,0.0,-0.83479,9e-05,18.91393]
[1777143723895,35.18,77301.29,0.0,-0.83476,9e-05,18.91567]
[1777143729642,35.18,77302.54,0.0,-0.83464,9e-05,18.92533]
[1777143735685,35.18,77299.53,0.0,-0.83492,9e-05,18.90396]
[1777143740720,35.18,77299.61,0.0,-0.83491,9e-05,18.90465]
[1777143745755,35.18,77299.8,0.0,-0.83488,9e-05,18.90651]
[1777143750790,35.18,77300.25,0.0,-0.83484,9e-05,18.90985]
[1777143756832,35.18,77300.75,0.0,-0.83481,9e-05,18.90987]
[1777143761867,35.18,77302.25,0.0,-0.83467,9e-05,18.92065]
[1777143766901,35.18,77301.66,0.0,-0.83473,9e-05,18.91652]
[1777143769924,35.18,77296.3,0.0,-0.83522,9e-05,18.87843]
[1777143774957,35.18,77298.31,0.0,-0.83503,9e-05,18.89306]
[1777143784318,35.18,77298.54,0.0,-0.83501,9e-05,18.89511]
[1777143790066,35.18,77298.84,0.0,-0.83497,9e-05,18.89755]
[1777143795102,35.18,77299.4,0.0,-0.83492,9e-05,18.90179]
[1777143800135,35.19,77299.53,0.0,-0.8349,9e-05,18.90294]
[1777143805171,35.19,77300.06,0.0,-0.83485,9e-05,18.90691]
[1777143810206,35.19,77302.24,0.0,-0.83464,9e-05,18.92326]
[1777143824305,35.19,77302.29,0.0,-0.83462,9e-05,18.92269]
[1777143834376,35.2,77302.32,0.0,-0.8346,9e-05,18.92445]
[1777143841429,35.19,77302.33,0.0,-0.8346,9e-05,18.92427]
[1777143846465,35.19,77302.43,0.0,-0.83459,9e-05,18.92474]
[1777143851499,35.19,77302.41,0.0,-0.8346,9e-05,18.92452]
[1777143858548,35.19,77303.39,0.0,-0.8345,9e-05,18.93162]
[1777143864878,35.2,77304.04,0.0,-0.83444,9e-05,18.9366]
[1777143871640,35.2,77306.43,0.0,-0.83424,9e-05,18.95042]
[1777143880702,35.2,77305.58,0.0,-0.8343,9e-05,18.94516]
[1777143887751,35.2,77304.96,0.0,-0.83435,9e-05,18.94137]
[1777143893794,35.2,77305.25,0.0,-0.83432,9e-05,18.9439]
[1777143898831,35.2,77294.39,0.0,-0.83532,9e-05,18.86702]
[1777143899837,35.2,77296.51,0.0,-0.83512,9e-05,18.88227]
[1777143905162,35.2,77300.53,0.0,-0.83474,9e-05,18.91157]
[1777143910918,35.2,77301.41,0.0,-0.83467,9e-05,18.91729]
[1777143919983,35.2,77303.3,0.0,-0.8345,9e-05,18.92973]
[1777143921997,35.2,77288.13,0.0,-0.83591,9e-05,18.82162]
[1777143923004,35.2,77280.27,0.0,-0.83664,9e-05,18.76572]
[1777143924011,35.2,77278.16,0.0,-0.83683,9e-05,18.7508]
[1777143929046,35.2,77275.06,0.0,-0.83711,9e-05,18.72903]
[1777143932068,35.2,77270.98,0.0,-0.83751,9e-05,18.69611]
[1777143937103,35.2,77270.76,0.0,-0.83753,9e-05,18.69442]
[1777143943144,35.2,77270.42,0.0,-0.83757,9e-05,18.69196]
[1777143948181,35.2,77270.25,0.0,-0.83758,9e-05,18.69075]
[1777143953217,35.2,77271.17,0.0,-0.8375,9e-05,18.6974]
[1777143958250,35.2,77271.61,0.0,-0.83746,9e-05,18.70055]
[1777143963285,35.2,77271.39,0.0,-0.83748,9e-05,18.69881]
[1777143968321,35.2,77271.89,0.0,-0.83744,9e-05,18.70214]
[1777143975672,35.2,77271.91,0.0,-0.83744,9e-05,18.70184]
[1777143983426,35.2,77271.33,0.0,-0.8375,9e-05,18.69725]
[1777143988460,35.2,77271.3,0.0,-0.8375,9e-05,18.69681]
[1777143992488,35.2,77277.62,0.0,-0.83695,9e-05,18.73788]
[1777143998530,35.19,77279.74,0.0,-0.83676,9e-05,18.75251]
[1777144003567,35.19,77281.14,0.0,-0.83664,9e-05,18.76221]
[1777144008602,35.19,77282.55,0.0,-0.83651,9e-05,18.77178]
[1777144013636,35.19,77283.51,0.0,-0.83643,9e-05,18.77813]
[1777144018735,35.19,77284.68,0.0,-0.83633,9e-05,18.78595]
[1777144024719,35.19,77285.19,0.0,-0.83629,9e-05,18.78898]
[1777144030760,35.19,77286.09,0.0,-0.83622,9e-05,18.79478]
[1777144036092,35.19,77286.31,0.0,-0.8362,9e-05,18.79584]
[1777144046162,35.19,77286.93,0.0,-0.83616,9e-05,18.79927]
[1777144051911,35.19,77286.55,0.0,-0.83623,9e-05,18.79231]
[1777144057954,35.18,77286.66,0.0,-0.83622,9e-05,18.79257]
[1777144063995,35.18,77286.61,0.0,-0.83623,9e-05,18.79174]
[1777144069031,35.18,77287.38,0.0,-0.83617,9e-05,18.79683]
[1777144075073,35.18,77287.42,0.0,-0.83617,9e-05,18.79665]
[1777144080108,35.18,77287.4,0.0,-0.83618,9e-05,18.79613]
[1777144085143,35.18,77287.42,0.0,-0.83618,9e-05,18.79592]
[1777144096538,35.18,77287.67,0.0,-0.83617,9e-05,18.79694]
[1777144106607,35.18,77288.36,0.0,-0.83611,9e-05,18.80119]
[1777144116677,35.18,77289.92,0.0,-0.836,9e-05,18.80786]
[1777144126748,35.18,77289.68,0.0,-0.83603,9e-05,18.80555]
[1777144133501,35.17,77293.84,0.0,-0.83566,9e-05,18.83469]
[1777144142565,35.17,77293.42,0.0,-0.83571,9e-05,18.83086]
[1777144149619,35.17,77292.47,0.0,-0.83581,9e-05,18.82295]
[1777144154654,35.17,77291.44,0.0,-0.83592,9e-05,18.81442]
[1777144159688,35.17,77295.49,0.0,-0.83557,9e-05,18.8418]
[1777144165732,35.16,77295.18,0.0,-0.83561,9e-05,18.83848]
[1777144175798,35.16,77295.44,0.0,-0.83561,9e-05,18.83683]
[1777144180836,35.16,77294.9,0.0,-0.83565,9e-05,18.83344]
[1777144185871,35.17,77295.56,0.0,-0.83558,9e-05,18.83859]
[1777144192920,35.17,77298.35,0.0,-0.83532,9e-05,18.85896]
[1777144197961,35.17,77298.55,0.0,-0.8353,9e-05,18.86072]
[1777144202990,35.17,77294.74,0.0,-0.83564,9e-05,18.83396]
[1777144208025,35.17,77293.83,0.0,-0.83572,9e-05,18.82795]
[1777144213060,35.17,77296.83,0.0,-0.83544,9e-05,18.84969]
[1777144218094,35.17,77298.82,0.0,-0.83525,9e-05,18.86411]
[1777144224137,35.17,77299.75,0.0,-0.83516,9e-05,18.87094]
[1777144229171,35.17,77302.82,0.0,-0.83487,9e-05,18.89296]
[1777144237523,35.17,77305.75,0.0,-0.83463,9e-05,18.90998]
[1777144242263,35.17,77311.6,0.0,-0.83409,9e-05,18.95156]
[1777144244279,35.17,77312.68,0.0,-0.83399,9e-05,18.95911]
[1777144249313,35.17,77310.61,0.0,-0.83418,9e-05,18.9441]
[1777144252334,35.17,77303.97,0.0,-0.8348,9e-05,18.89671]
[1777144254347,35.17,77299.91,0.0,-0.83518,9e-05,18.86788]
[1777144259383,35.17,77298.47,0.0,-0.83531,9e-05,18.85795]
[1777144267740,35.17,77298.73,0.0,-0.83528,9e-05,18.86035]
[1777144273480,35.17,77299.23,0.0,-0.83522,9e-05,18.86434]
[1777144278517,35.17,77299.17,0.0,-0.83522,9e-05,18.86431]
[1777144283555,35.17,77298.33,0.0,-0.8353,9e-05,18.85873]
[1777144288588,35.17,77297.96,0.0,-0.83532,9e-05,18.85654]
[1777144293624,35.17,77297.97,0.0,-0.83534,9e-05,18.85339]
[1777144298658,35.18,77298.14,0.0,-0.83532,9e-05,18.85505]
[1777144307723,35.18,77298.62,0.0,-0.83527,9e-05,18.85924]
[1777144312756,35.18,77292.54,0.0,-0.83583,9e-05,18.81574]
[1777144315787,35.18,77289.81,0.0,-0.83609,9e-05,18.79607]
[1777144320823,35.18,77290.45,0.0,-0.83603,9e-05,18.80078]
[1777144325858,35.18,77289.02,0.0,-0.83615,9e-05,18.79087]
[1777144328883,35.18,77304.31,0.0,-0.83474,9e-05,18.89977]
[1777144329890,35.18,77326.93,0.0,-0.83263,9e-05,19.06076]
[1777144330897,35.18,77325.66,0.0,-0.83274,9e-05,19.05197]
[1777144331903,35.18,77324.11,0.0,-0.83289,9e-05,19.04104]
[1777144337946,35.18,77319.7,0.0,-0.83329,9e-05,19.0102]
[1777144340967,35.18,77313.15,0.0,-0.8339,9e-05,18.96389]
[1777144346001,35.18,77315.12,0.0,-0.83371,9e-05,18.97856]
[1777144352043,35.18,77310.44,0.0,-0.83417,9e-05,18.94114]
[1777144357081,35.18,77310.18,0.0,-0.8342,9e-05,18.93903]
[1777144362114,35.18,77309.69,0.0,-0.83425,9e-05,18.93524]
[1777144368450,35.18,77309.6,0.0,-0.83425,9e-05,18.93502]
[1777144377218,35.18,77309.1,0.0,-0.83429,9e-05,18.93245]
[1777144382253,35.18,77308.4,0.0,-0.83436,9e-05,18.9271]
[1777144387291,35.18,77306.58,0.0,-0.83452,9e-05,18.91485]
[1777144393331,35.18,77306.78,0.0,-0.8345,9e-05,18.91613]
[1777144398661,35.18,77306.23,0.0,-0.83455,9e-05,18.91194]
[1777144404408,35.18,77305.82,0.0,-0.8346,9e-05,18.90871]
[1777144409443,35.18,77304.88,0.0,-0.83469,9e-05,18.90179]
[1777144414477,35.18,77304.66,0.0,-0.83473,9e-05,18.89636]
[1777144419513,35.18,77303.2,0.0,-0.83487,9e-05,18.88582]
[1777144428871,35.18,77304.28,0.0,-0.83477,9e-05,18.89325]
[1777144436632,35.18,77304.69,0.0,-0.83474,9e-05,18.89592]
[1777144442677,35.18,77307.23,0.0,-0.83451,9e-05,18.91376]
[1777144447709,35.18,77307.22,0.0,-0.83451,9e-05,18.91347]
[1777144452747,35.18,77308.43,0.0,-0.8344,9e-05,18.92186]
[1777144459083,35.18,77308.44,0.0,-0.83441,9e-05,18.92162]
[1777144464831,35.18,77309.56,0.0,-0.8343,9e-05,18.92936]
[1777144471880,35.18,77309.65,0.0,-0.83432,9e-05,18.92601]
[1777144476915,35.18,77314.46,0.0,-0.83388,9e-05,18.95999]
[1777144483963,35.17,77313.56,0.0,-0.83397,9e-05,18.95294]
[1777144488998,35.17,77312.47,0.0,-0.83408,9e-05,18.9447]
[1777144494033,35.17,77312.93,0.0,-0.83405,9e-05,18.94744]
[1777144499069,35.17,77312.13,0.0,-0.83413,9e-05,18.94107]
[1777144504103,35.17,77312.36,0.0,-0.83412,9e-05,18.94211]
[1777144509139,35.17,77313.06,0.0,-0.83406,9e-05,18.94647]
[1777144514174,35.17,77311.58,0.0,-0.83421,9e-05,18.93528]
[1777144519505,35.17,77311.16,0.0,-0.83425,9e-05,18.93164]
[1777144524243,35.17,77305.72,0.0,-0.83477,9e-05,18.89231]
[1777144529579,35.16,77307.66,0.0,-0.83459,9e-05,18.90602]
[1777144535321,35.17,77308.38,0.0,-0.83454,9e-05,18.90778]
[1777144544384,35.17,77308.78,0.0,-0.83449,9e-05,18.91203]
[1777144549721,35.17,77313.86,0.0,-0.83401,9e-05,18.94864]
[1777144559791,35.17,77314.36,0.0,-0.83395,9e-05,18.95322]
[1777144565531,35.17,77313.42,0.0,-0.83402,9e-05,18.94739]
[1777144574595,35.18,77313.41,0.0,-0.83401,9e-05,18.94863]
[1777144579931,35.18,77312.5,0.0,-0.83408,9e-05,18.9429]
[1777144585672,35.18,77310.86,0.0,-0.83422,9e-05,18.93215]
[1777144596746,35.18,77310.14,0.0,-0.83429,9e-05,18.9252]
[1777144602792,35.18,77310.83,0.0,-0.83421,9e-05,18.93111]
[1777144607826,35.19,77311.2,0.0,-0.83416,9e-05,18.93457]
[1777144617893,35.19,77311.26,0.0,-0.83414,9e-05,18.93656]
[1777144623938,35.19,77311.4,0.0,-0.83411,9e-05,18.93846]
[1777144630283,35.19,77311.25,0.0,-0.83411,9e-05,18.93845]
[1777144637029,35.19,77311.32,0.0,-0.83409,9e-05,18.93983]
[1777144642064,35.19,77310.82,0.0,-0.83413,9e-05,18.93701]
[1777144647099,35.2,77309.5,0.0,-0.83424,9e-05,18.92837]
[1777144654148,35.2,77309.75,0.0,-0.83423,9e-05,18.92752]
[1777144660191,35.2,77309.95,0.0,-0.8342,9e-05,18.92982]
[1777144666231,35.2,77311.16,0.0,-0.83407,9e-05,18.93945]
[1777144674287,35.2,77311.94,0.0,-0.834,9e-05,18.94514]
[1777144679323,35.2,77317.58,0.0,-0.83347,9e-05,18.98565]
[1777144684357,35.2,77317.78,0.0,-0.83344,9e-05,18.98745]
[1777144690744,35.2,77316.48,0.0,-0.83356,9e-05,18.9787]
[1777144696441,35.21,77317.35,0.0,-0.83347,9e-05,18.98543]
[1777144701477,35.21,77315.24,0.0,-0.83366,9e-05,18.97095]
[1777144710886,35.21,77314.86,0.0,-0.83368,9e-05,18.96932]
[1777144716581,35.21,77309.26,0.0,-0.83421,9e-05,18.92663]
[1777144725647,35.21,77310.05,0.0,-0.83412,9e-05,18.93373]
[1777144731032,35.21,77312.94,0.0,-0.83384,9e-05,18.95505]
[1777144737729,35.22,77314.07,0.0,-0.83372,9e-05,18.96397]
[1777144743770,35.22,77314.63,0.0,-0.83366,9e-05,18.96861]
[1777144751171,35.22,77315.16,0.0,-0.8336,9e-05,18.97299]
[1777144761241,35.22,77314.96,0.0,-0.83361,9e-05,18.97229]
[1777144766935,35.22,77315.89,0.0,-0.83352,9e-05,18.97929]
[1777144772976,35.22,77316.85,0.0,-0.83346,9e-05,18.98251]
[1777144778012,35.22,77317.02,0.0,-0.83345,9e-05,18.98287]
[1777144787076,35.22,77316.1,0.0,-0.83356,9e-05,18.97478]
[1777144792112,35.21,77315.67,0.0,-0.83361,9e-05,18.97084]
[1777144802181,35.21,77314.97,0.0,-0.8337,9e-05,18.96396]
[1777144807217,35.21,77314.35,0.0,-0.83377,9e-05,18.95853]
[1777144812252,35.21,77314.02,0.0,-0.83382,9e-05,18.95512]
[1777144816279,35.21,77305.37,0.0,-0.83463,9e-05,18.89273]
[1777144818294,35.2,77305.99,0.0,-0.83458,9e-05,18.89681]
[1777144823329,35.2,77305.97,0.0,-0.83459,9e-05,18.89592]
[1777144828365,35.2,77305.34,0.0,-0.83466,9e-05,18.89107]
[1777144833400,35.2,77301.26,0.0,-0.83506,9e-05,18.85863]
[1777144836420,35.2,77301.07,0.0,-0.83507,9e-05,18.85756]
[1777144841456,35.2,77302.04,0.0,-0.83498,9e-05,18.86489]
[1777144846491,35.21,77303.23,0.0,-0.83486,9e-05,18.87402]
[1777144851526,35.21,77303.49,0.0,-0.83482,9e-05,18.87644]
[1777144858574,35.21,77304.51,0.0,-0.83471,9e-05,18.88474]
[1777144868642,35.21,77305.31,0.0,-0.83462,9e-05,18.89195]
[1777144874686,35.21,77306.43,0.0,-0.8345,9e-05,18.90085]
[1777144880729,35.22,77306.87,0.0,-0.83445,9e-05,18.90495]
[1777144885763,35.22,77308.84,0.0,-0.83426,9e-05,18.91973]
[1777144890798,35.22,77308.81,0.0,-0.83425,9e-05,18.92037]
[1777144894830,35.22,77314.1,0.0,-0.83377,9e-05,18.95462]
[1777144899861,35.22,77316.32,0.0,-0.83357,9e-05,18.97045]
[1777144904896,35.22,77315.42,0.0,-0.83365,9e-05,18.96445]
[1777144912297,35.22,77315.78,0.0,-0.8336,9e-05,18.96768]
[1777144921010,35.22,77316.37,0.0,-0.83353,9e-05,18.9729]
[1777144928059,35.22,77316.08,0.0,-0.83355,9e-05,18.9717]
[1777144937122,35.23,77316.37,0.0,-0.83351,9e-05,18.97491]
[1777144942508,35.23,77316.55,0.0,-0.83348,9e-05,18.97695]
[1777144948199,35.23,77317.23,0.0,-0.83341,9e-05,18.98242]
[1777144953234,35.23,77320.49,0.0,-0.83312,9e-05,19.00249]
[1777144962648,35.23,77320.57,0.0,-0.8331,9e-05,19.00412]
[1777144968340,35.23,77320.7,0.0,-0.83308,9e-05,19.00544]
[1777144978406,35.24,77320.71,0.0,-0.83306,9e-05,19.00656]
[1777144988482,35.24,77320.14,0.0,-0.83311,9e-05,19.00339]
[1777144993515,35.24,77319.46,0.0,-0.83316,9e-05,18.99904]
[1777145002928,35.24,77319.42,0.0,-0.83315,9e-05,18.99972]
[1777145013651,35.24,77319.06,0.0,-0.8332,9e-05,18.99413]
[1777145019697,35.24,77318.7,0.0,-0.83324,9e-05,18.99105]
[1777145024733,35.24,77321.19,0.0,-0.83302,9e-05,19.00847]
[1777145033150,35.24,77322.95,0.0,-0.83285,9e-05,19.02137]
[1777145039837,35.24,77322.91,0.0,-0.83285,9e-05,19.02132]
[1777145044873,35.24,77326.02,0.0,-0.83255,9e-05,19.04345]
[1777145049907,35.24,77326.52,0.0,-0.83251,9e-05,19.04696]
[1777145054943,35.24,77327.47,0.0,-0.83242,9e-05,19.05357]
[1777145059977,35.24,77327.83,0.0,-0.83239,9e-05,19.05593]
[1777145065013,35.24,77328.07,0.0,-0.83237,9e-05,19.05752]
[1777145071057,35.24,77328.96,0.0,-0.83231,9e-05,19.05995]
[1777145073430,35.24,77335.38,0.0,-0.83171,9e-05,19.10543]
[1777145079110,35.24,77334.37,0.0,-0.83182,9e-05,19.09762]
[1777145088174,35.24,77333.03,0.0,-0.83195,9e-05,19.0872]
[1777145093570,35.24,77331.11,0.0,-0.83214,9e-05,19.07307]
[1777145099250,35.23,77330.03,0.0,-0.83225,9e-05,19.06488]
[1777145103642,35.23,77317.86,0.0,-0.83339,9e-05,18.97815]
[1777145105293,35.23,77318.54,0.0,-0.83333,9e-05,18.98302]
[1777145108315,35.23,77313.28,0.0,-0.83382,9e-05,18.94574]
[1777145113712,35.23,77313.98,0.0,-0.83375,9e-05,18.95044]
[1777145121404,35.23,77315.12,0.0,-0.83364,9e-05,18.95889]
[1777145126442,35.23,77315.53,0.0,-0.8336,9e-05,18.96194]
[1777145131481,35.24,77315.59,0.0,-0.83362,9e-05,18.95886]
[1777145136515,35.24,77315.49,0.0,-0.83363,9e-05,18.95827]
[1777145143923,35.24,77315.65,0.0,-0.83361,9e-05,18.95967]
[1777145149609,35.24,77316.35,0.0,-0.83354,9e-05,18.96474]
[1777145152629,35.24,77311.14,0.0,-0.83403,9e-05,18.9278]
[1777145154644,35.24,77311.61,0.0,-0.83398,9e-05,18.93131]
[1777145160687,35.24,77311.84,0.0,-0.83395,9e-05,18.93347]
[1777145165719,35.24,77311.72,0.0,-0.83396,9e-05,18.93324]
[1777145173776,35.24,77312.62,0.0,-0.83386,9e-05,18.94063]
[1777145179817,35.24,77314.39,0.0,-0.83368,9e-05,18.95441]
[1777145184855,35.24,77313.98,0.0,-0.8337,9e-05,18.95227]
[1777145194282,35.25,77311.47,0.0,-0.83395,9e-05,18.93198]
[1777145200965,35.25,77311.78,0.0,-0.8339,9e-05,18.93527]
[1777145206001,35.25,77310.83,0.0,-0.83398,9e-05,18.92935]
[1777145214422,35.25,77309.52,0.0,-0.83408,9e-05,18.92131]
[1777145223122,35.26,77308.68,0.0,-0.83415,9e-05,18.9166]
[1777145228157,35.26,77308.13,0.0,-0.83419,9e-05,18.91349]
[1777145233199,35.26,77308.21,0.0,-0.83417,9e-05,18.91486]
[1777145238229,35.26,77307.83,0.0,-0.83419,9e-05,18.91295]
[1777145244632,35.26,77307.29,0.0,-0.83423,9e-05,18.90999]
[1777145254702,35.26,77307.5,0.0,-0.83422,9e-05,18.90913]
[1777145264774,35.27,77308.02,0.0,-0.83415,9e-05,18.91411]
[1777145270452,35.27,77307.7,0.0,-0.83417,9e-05,18.91237]
[1777145275487,35.27,77304.83,0.0,-0.83443,9e-05,18.89253]
[1777145280522,35.27,77304.65,0.0,-0.83444,9e-05,18.89183]
[1777145285556,35.27,77304.27,0.0,-0.83447,9e-05,18.8897]
[1777145290596,35.27,77303.92,0.0,-0.8345,9e-05,18.8878]
[1777145292606,35.27,77290.45,0.0,-0.83574,9e-05,18.79241]
[1777145293613,35.27,77286.52,0.0,-0.8361,9e-05,18.76454]
[1777145296633,35.27,77284.98,0.0,-0.83624,9e-05,18.75427]
[1777145301669,35.27,77287.16,0.0,-0.83603,9e-05,18.7704]
[1777145307711,35.28,77286.21,0.0,-0.83611,9e-05,18.76417]
[1777145315767,35.28,77284.36,0.0,-0.83629,9e-05,18.74806]
[1777145320801,35.28,77281.77,0.0,-0.83652,9e-05,18.73013]
[1777145331879,35.28,77279.69,0.0,-0.8367,9e-05,18.71635]
[1777145337921,35.28,77277.23,0.0,-0.83692,9e-05,18.69942]
[1777145340961,35.28,77271.9,0.0,-0.83741,9e-05,18.66189]
[1777145342961,35.28,77257.73,0.0,-0.8387,9e-05,18.56157]
[1777145344972,35.28,77249.91,0.0,-0.83942,9e-05,18.50604]
[1777145345981,35.28,77247.29,0.0,-0.83965,9e-05,18.48761]
[1777145351014,35.28,77247.18,0.0,-0.83965,9e-05,18.48763]
[1777145354036,35.28,77242.12,0.0,-0.8401,9e-05,18.45229]
[1777145359071,35.29,77239.89,0.0,-0.84029,9e-05,18.43769]
[1777145365481,35.29,77237.98,0.0,-0.84045,9e-05,18.42559]
[1777145372165,35.29,77237.19,0.0,-0.84052,9e-05,18.41787]
[1777145377201,35.29,77238.49,0.0,-0.84039,9e-05,18.42819]
[1777145382236,35.3,77241.95,0.0,-0.84006,9e-05,18.45382]
[1777145389285,35.3,77243.81,0.0,-0.83987,9e-05,18.46853]
[1777145394329,35.3,77248.06,0.0,-0.83947,9e-05,18.49975]
[1777145399367,35.3,77250.38,0.0,-0.83924,9e-05,18.51728]
[1777145404400,35.31,77252.1,0.0,-0.83907,9e-05,18.53056]
[1777145409436,35.31,77250.26,0.0,-0.83923,9e-05,18.51863]
[1777145415831,35.31,77252.42,0.0,-0.83901,9e-05,18.53529]
[1777145422527,35.31,77254.75,0.0,-0.83878,9e-05,18.55334]
[1777145427565,35.32,77253.52,0.0,-0.83888,9e-05,18.54576]
[1777145432598,35.32,77254.95,0.0,-0.83875,9e-05,18.55336]
[1777145438639,35.32,77256.85,0.0,-0.83856,9e-05,18.56816]
[1777145443675,35.32,77257.43,0.0,-0.83849,9e-05,18.57355]
[1777145453744,35.33,77259.02,0.0,-0.83832,9e-05,18.58666]
[1777145462807,35.33,77255.64,0.0,-0.83861,9e-05,18.56468]
[1777145467842,35.33,77253.1,0.0,-0.83882,9e-05,18.54763]
[1777145476251,35.33,77251.16,0.0,-0.83898,9e-05,18.5353]
[1777145486974,35.34,77246.18,0.0,-0.8394,9e-05,18.50253]
[1777145492013,35.34,77243.96,0.0,-0.83961,9e-05,18.48453]
[1777145497044,35.34,77239.74,0.0,-0.83997,9e-05,18.45608]
[1777145502080,35.35,77236.75,0.0,-0.84023,9e-05,18.43645]
[1777145507115,35.35,77237.1,0.0,-0.84018,9e-05,18.4402]
[1777145512149,35.35,77236.03,0.0,-0.84026,9e-05,18.43388]
[1777145517186,35.35,77236.13,0.0,-0.84023,9e-05,18.43569]
[1777145522220,35.36,77235.49,0.0,-0.84028,9e-05,18.43233]
[1777145527255,35.36,77235.93,0.0,-0.84022,9e-05,18.43658]
[1777145532290,35.36,77235.26,0.0,-0.84027,9e-05,18.43297]
[1777145538332,35.36,77235.17,0.0,-0.84026,9e-05,18.43367]
[1777145546743,35.37,77234.91,0.0,-0.84026,9e-05,18.43349]
[1777145553436,35.37,77234.61,0.0,-0.84029,9e-05,18.42906]
[1777145559481,35.37,77234.59,0.0,-0.84029,9e-05,18.42961]
[1777145561493,35.37,77227.41,0.0,-0.84093,9e-05,18.37879]
[1777145566884,35.37,77232.72,0.0,-0.84045,9e-05,18.4166]
[1777145572572,35.37,77236.76,0.0,-0.84008,9e-05,18.44548]
[1777145577607,35.37,77239.33,0.0,-0.83984,9e-05,18.46394]
[1777145582642,35.37,77242.39,0.0,-0.83956,9e-05,18.48586]
[1777145587677,35.37,77243.34,0.0,-0.83947,9e-05,18.49283]
[1777145592711,35.37,77241.83,0.0,-0.83961,9e-05,18.48251]
[1777145597746,35.37,77242.89,0.0,-0.8395,9e-05,18.49064]
[1777145602782,35.38,77241.69,0.0,-0.8396,9e-05,18.4829]
[1777145607817,35.38,77237.9,0.0,-0.83993,9e-05,18.45694]
[1777145612852,35.38,77236.68,0.0,-0.84006,9e-05,18.44555]
[1777145617887,35.38,77236.69,0.0,-0.84004,9e-05,18.44654]
[1777145623929,35.38,77236.06,0.0,-0.84009,9e-05,18.44318]
[1777145629970,35.38,77235.29,0.0,-0.84014,9e-05,18.43881]
[1777145636012,35.39,77235.55,0.0,-0.8401,9e-05,18.4417]
[1777145641047,35.39,77234.65,0.0,-0.84017,9e-05,18.43619]
[1777145647090,35.39,77234.45,0.0,-0.84018,9e-05,18.4358]
[1777145652125,35.39,77234.67,0.0,-0.84015,9e-05,18.43821]
[1777145658167,35.39,77236.86,0.0,-0.83994,9e-05,18.45469]
[1777145668237,35.4,77236.58,0.0,-0.83994,9e-05,18.45416]
[1777145674279,35.4,77236.51,0.0,-0.83996,9e-05,18.45081]
[1777145679314,35.4,77235.42,0.0,-0.84005,9e-05,18.4438]
[1777145688376,35.4,77235.14,0.0,-0.84006,9e-05,18.44322]
[1777145695425,35.4,77235.09,0.0,-0.84005,9e-05,18.44381]
[1777145700461,35.4,77235.14,0.0,-0.84004,9e-05,18.44482]
[1777145702475,35.41,77247.71,0.0,-0.83889,9e-05,18.53397]
[1777145703481,35.41,77247.9,0.0,-0.83887,9e-05,18.53532]
[1777145709524,35.41,77247.94,0.0,-0.83887,9e-05,18.53561]
[1777145714559,35.41,77245.13,0.0,-0.83913,9e-05,18.51573]
[1777145719594,35.41,77240.62,0.0,-0.83953,9e-05,18.4842]
[1777145720601,35.41,77235.16,0.0,-0.84002,9e-05,18.44585]
[1777145721608,35.41,77236.82,0.0,-0.83987,9e-05,18.45787]
[1777145726643,35.41,77238.64,0.0,-0.83969,9e-05,18.47158]
[1777145731678,35.41,77241.12,0.0,-0.83949,9e-05,18.48591]
[1777145736713,35.41,77244.19,0.0,-0.8392,9e-05,18.50808]
[1777145741749,35.41,77246.08,0.0,-0.83902,9e-05,18.52186]
[1777145748149,35.41,77247.75,0.0,-0.83886,9e-05,18.53421]
[1777145753832,35.41,77248.6,0.0,-0.83878,9e-05,18.54081]
[1777145758869,35.41,77249.89,0.0,-0.83866,9e-05,18.55044]
[1777145763904,35.42,77250.79,0.0,-0.83857,9e-05,18.55731]
[1777145768942,35.42,77251.41,0.0,-0.8385,9e-05,18.56221]
[1777145773977,35.42,77252.0,0.0,-0.83844,9e-05,18.56689]
[1777145781026,35.42,77252.15,0.0,-0.83842,9e-05,18.56868]
[1777145788429,35.42,77253.36,0.0,-0.8383,9e-05,18.57796]
[1777145797137,35.42,77254.26,0.0,-0.83823,9e-05,18.58153]
[1777145802173,35.42,77254.34,0.0,-0.83822,9e-05,18.5826]
[1777145807209,35.42,77254.98,0.0,-0.83815,9e-05,18.58762]
[1777145818285,35.43,77255.24,0.0,-0.83811,9e-05,18.59051]
[1777145823325,35.43,77255.65,0.0,-0.83807,9e-05,18.59387]
[1777145829366,35.43,77255.91,0.0,-0.83804,9e-05,18.59626]
[1777145836415,35.43,77256.81,0.0,-0.83795,9e-05,18.60325]
[1777145841450,35.43,77255.65,0.0,-0.83805,9e-05,18.59548]
[1777145846484,35.43,77255.23,0.0,-0.83808,9e-05,18.59303]
[1777145853534,35.43,77255.97,0.0,-0.83803,9e-05,18.59518]
[1777145858570,35.43,77254.86,0.0,-0.83812,9e-05,18.58779]
[1777145864611,35.43,77254.69,0.0,-0.83813,9e-05,18.58715]
[1777145869647,35.43,77254.18,0.0,-0.83817,9e-05,18.584]
[1777145874682,35.44,77253.87,0.0,-0.83819,9e-05,18.58228]
[1777145880724,35.44,77253.77,0.0,-0.8382,9e-05,18.58214]
[1777145886767,35.44,77250.79,0.0,-0.83846,9e-05,18.56172]
[1777145891801,35.44,77248.57,0.0,-0.83865,9e-05,18.54663]
[1777145896835,35.44,77249.05,0.0,-0.8386,9e-05,18.55071]
[1777145901875,35.44,77248.44,0.0,-0.83865,9e-05,18.5471]
[1777145906909,35.44,77249.3,0.0,-0.83856,9e-05,18.55388]
[1777145911945,35.44,77249.29,0.0,-0.83858,9e-05,18.55079]
[1777145916979,35.44,77250.28,0.0,-0.83848,9e-05,18.55846]
[1777145922014,35.45,77250.58,0.0,-0.83844,9e-05,18.56124]
[1777145928056,35.45,77250.44,0.0,-0.83844,9e-05,18.56101]
[1777145935110,35.45,77248.69,0.0,-0.83859,9e-05,18.54949]
[1777145940146,35.45,77246.81,0.0,-0.83875,9e-05,18.5368]
[1777145947196,35.45,77245.01,0.0,-0.83891,9e-05,18.52483]
[1777145953240,35.45,77243.08,0.0,-0.83907,9e-05,18.51182]
[1777145958272,35.45,77239.35,0.0,-0.83941,9e-05,18.48598]
[1777145963307,35.45,77237.6,0.0,-0.83956,9e-05,18.47411]
[1777145968342,35.46,77233.58,0.0,-0.83992,9e-05,18.44625]
[1777145973377,35.46,77231.39,0.0,-0.84013,9e-05,18.42773]
[1777145978413,35.46,77231.16,0.0,-0.84014,9e-05,18.42679]
[1777145983448,35.46,77230.71,0.0,-0.84017,9e-05,18.42429]
[1777145989490,35.46,77228.28,0.0,-0.84038,9e-05,18.4081]
[1777145994525,35.46,77229.02,0.0,-0.8403,9e-05,18.41426]
[1777145999560,35.46,77228.96,0.0,-0.8403,9e-05,18.41476]
[1777146004595,35.47,77231.23,0.0,-0.84008,9e-05,18.43169]
[1777146009970,35.47,77230.93,0.0,-0.84009,9e-05,18.43046]
[1777146020041,35.47,77230.91,0.0,-0.84008,9e-05,18.43176]
[1777146030111,35.47,77229.39,0.0,-0.8402,9e-05,18.42238]
[1777146035812,35.47,77227.91,0.0,-0.84034,9e-05,18.40908]
[1777146040847,35.48,77227.58,0.0,-0.84036,9e-05,18.40748]
[1777146045882,35.48,77227.88,0.0,-0.84033,9e-05,18.4103]
[1777146050919,35.48,77228.59,0.0,-0.84025,9e-05,18.41598]
[1777146055953,35.48,77228.71,0.0,-0.84023,9e-05,18.41747]
[1777146060989,35.48,77228.85,0.0,-0.84021,9e-05,18.41909]
[1777146067039,35.48,77228.98,0.0,-0.84019,9e-05,18.42072]
[1777146069047,35.48,77236.35,0.0,-0.83952,9e-05,18.47296]
[1777146070393,35.48,77235.84,0.0,-0.83957,9e-05,18.4694]
[1777146076096,35.48,77236.15,0.0,-0.83954,9e-05,18.47188]
[1777146081131,35.48,77237.23,0.0,-0.83944,9e-05,18.47963]
[1777146086166,35.48,77236.18,0.0,-0.83953,9e-05,18.47233]
[1777146091201,35.48,77235.44,0.0,-0.83962,9e-05,18.46352]
[1777146096235,35.48,77230.37,0.0,-0.84008,9e-05,18.42794]
[1777146101272,35.49,77229.33,0.0,-0.84017,9e-05,18.42096]
[1777146106305,35.49,77228.54,0.0,-0.84023,9e-05,18.41577]
[1777146110675,35.49,77223.07,0.0,-0.84072,9e-05,18.37755]
[1777146116376,35.49,77222.4,0.0,-0.84077,9e-05,18.37358]
[1777146123425,35.49,77222.74,0.0,-0.84073,9e-05,18.3769]
[1777146128459,35.49,77223.29,0.0,-0.84067,9e-05,18.38142]
[1777146136515,35.49,77223.38,0.0,-0.84065,9e-05,18.38305]
[1777146141551,35.49,77226.1,0.0,-0.8404,9e-05,18.40279]
[1777146148602,35.5,77226.47,0.0,-0.84035,9e-05,18.40606]
[1777146161041,35.5,77226.44,0.0,-0.84035,9e-05,18.40494]
[1777146166729,35.5,77225.74,0.0,-0.84039,9e-05,18.40133]
[1777146176800,35.51,77225.64,0.0,-0.84036,9e-05,18.40326]
[1777146185862,35.51,77225.7,0.0,-0.84033,9e-05,18.406]
[1777146191251,35.52,77225.47,0.0,-0.84033,9e-05,18.4059]
[1777146196938,35.52,77225.4,0.0,-0.84032,9e-05,18.40692]
[1777146201974,35.52,77225.25,0.0,-0.84031,9e-05,18.4071]
[1777146207008,35.52,77225.07,0.0,-0.84031,9e-05,18.40706]
[1777146212049,35.53,77223.81,0.0,-0.84043,9e-05,18.39572]
[1777146219099,35.53,77221.45,0.0,-0.84062,9e-05,18.38085]
[1777146224134,35.53,77224.26,0.0,-0.84036,9e-05,18.40112]
[1777146229169,35.53,77224.43,0.0,-0.84034,9e-05,18.4027]
[1777146236222,35.53,77224.29,0.0,-0.84035,9e-05,18.40223]
[1777146241602,35.53,77225.19,0.0,-0.84026,9e-05,18.40892]
[1777146249313,35.53,77225.74,0.0,-0.84021,9e-05,18.4133]
[1777146255355,35.53,77226.6,0.0,-0.84013,9e-05,18.41969]
[1777146260390,35.53,77226.44,0.0,-0.84014,9e-05,18.41881]
[1777146265426,35.53,77224.09,0.0,-0.84035,9e-05,18.4025]
[1777146271812,35.54,77223.44,0.0,-0.84042,9e-05,18.39475]
[1777146277508,35.54,77223.75,0.0,-0.84039,9e-05,18.39749]
[1777146282544,35.54,77224.34,0.0,-0.84032,9e-05,18.40294]
[1777146288588,35.54,77225.28,0.0,-0.84021,9e-05,18.411]
[1777146289595,35.54,77202.36,0.0,-0.84227,9e-05,18.2496]
[1777146290602,35.54,77195.49,0.0,-0.84289,9e-05,18.20127]
[1777146291952,35.54,77196.63,0.0,-0.84278,9e-05,18.20955]
[1777146297649,35.54,77196.28,0.0,-0.8428,9e-05,18.20777]
[1777146302683,35.55,77196.48,0.0,-0.84276,9e-05,18.21085]
[1777146306713,35.55,77201.99,0.0,-0.84225,9e-05,18.25115]
[1777146311748,35.55,77201.76,0.0,-0.84225,9e-05,18.25121]
[1777146317789,35.56,77201.98,0.0,-0.8422,9e-05,18.25476]
[1777146323831,35.56,77202.49,0.0,-0.84213,9e-05,18.26031]
[1777146328866,35.56,77202.64,0.0,-0.8421,9e-05,18.26299]
[1777146339946,35.57,77202.91,0.0,-0.84205,9e-05,18.26469]
[1777146352030,35.58,77203.05,0.0,-0.84199,9e-05,18.26972]
[1777146357064,35.58,77204.82,0.0,-0.84181,9e-05,18.28368]
[1777146362447,35.58,77201.96,0.0,-0.84205,9e-05,18.26502]
[1777146372517,35.59,77201.34,0.0,-0.84206,9e-05,18.26376]
[1777146378216,35.59,77201.88,0.0,-0.84199,9e-05,18.2694]
[1777146384258,35.59,77202.39,0.0,-0.84192,9e-05,18.27472]
[1777146389296,35.6,77202.94,0.0,-0.84185,9e-05,18.28001]
[1777146392657,35.6,77208.0,0.0,-0.84141,9e-05,18.31272]
[1777146396346,35.6,77213.81,0.0,-0.84088,9e-05,18.35455]
[1777146398359,35.6,77217.72,0.0,-0.84052,9e-05,18.38239]
[1777146403395,35.6,77217.22,0.0,-0.84056,9e-05,18.37956]
[1777146405409,35.6,77212.14,0.0,-0.84101,9e-05,18.34411]
[1777146412798,35.61,77211.56,0.0,-0.84105,9e-05,18.34105]
[1777146418500,35.61,77211.03,0.0,-0.84109,9e-05,18.33808]
[1777146423534,35.61,77209.88,0.0,-0.84118,9e-05,18.33054]
[1777146429576,35.61,77209.74,0.0,-0.84119,9e-05,18.33019]
[1777146434611,35.61,77209.67,0.0,-0.84119,9e-05,18.3302]
[1777146439647,35.61,77210.5,0.0,-0.84111,9e-05,18.33644]
[1777146445689,35.61,77209.48,0.0,-0.84119,9e-05,18.32971]
[1777146450724,35.61,77209.28,0.0,-0.8412,9e-05,18.32867]
[1777146455759,35.61,77209.7,0.0,-0.84119,9e-05,18.32829]
[1777146460793,35.61,77209.91,0.0,-0.84116,9e-05,18.3301]
[1777146465830,35.61,77208.29,0.0,-0.8413,9e-05,18.31903]
[1777146472880,35.61,77208.31,0.0,-0.8413,9e-05,18.31969]
[1777146477914,35.62,77208.54,0.0,-0.84127,9e-05,18.32164]
[1777146482950,35.62,77208.26,0.0,-0.84129,9e-05,18.32001]
[1777146484965,35.62,77213.28,0.0,-0.84084,9e-05,18.35543]
[1777146486979,35.62,77216.69,0.0,-0.84053,9e-05,18.37943]
[1777146494028,35.62,77219.43,0.0,-0.84029,9e-05,18.39849]
[1777146502084,35.62,77220.03,0.0,-0.84024,9e-05,18.40251]
[1777146507119,35.62,77220.09,0.0,-0.84023,9e-05,18.40284]
[1777146509132,35.62,77225.28,0.0,-0.83976,9e-05,18.4393]
[1777146513164,35.62,77228.07,0.0,-0.83954,9e-05,18.45499]
[1777146518197,35.61,77228.18,0.0,-0.83954,9e-05,18.4554]
[1777146523574,35.61,77229.74,0.0,-0.8394,9e-05,18.46609]
[1777146529272,35.61,77230.55,0.0,-0.83933,9e-05,18.47146]
[1777146535317,35.61,77230.81,0.0,-0.83931,9e-05,18.47305]
[1777146538335,35.61,77236.01,0.0,-0.83883,9e-05,18.51003]
[1777146543733,35.61,77239.17,0.0,-0.83854,9e-05,18.53288]
[1777146553803,35.62,77239.91,0.0,-0.83846,9e-05,18.53896]
[1777146559483,35.62,77238.83,0.0,-0.83855,9e-05,18.53185]
[1777146564517,35.62,77236.87,0.0,-0.83872,9e-05,18.5185]
[1777146570562,35.62,77235.36,0.0,-0.83885,9e-05,18.50846]
[1777146575597,35.62,77234.81,0.0,-0.83892,9e-05,18.50128]
[1777146584013,35.62,77233.99,0.0,-0.83899,9e-05,18.49618]
[1777146590704,35.62,77233.74,0.0,-0.839,9e-05,18.49502]
[1777146597753,35.62,77234.05,0.0,-0.83896,9e-05,18.4978]
[1777146602789,35.62,77234.03,0.0,-0.83896,9e-05,18.49807]
[1777146609840,35.63,77234.0,0.0,-0.83896,9e-05,18.49846]
[1777146615881,35.63,77233.64,0.0,-0.83898,9e-05,18.49645]
[1777146620917,35.63,77233.51,0.0,-0.83899,9e-05,18.49596]
[1777146627965,35.63,77233.89,0.0,-0.83894,9e-05,18.49924]
[1777146633000,35.63,77233.46,0.0,-0.839,9e-05,18.49296]
[1777146643070,35.63,77233.4,0.0,-0.839,9e-05,18.49342]
[1777146649112,35.63,77233.61,0.0,-0.83897,9e-05,18.49542]
[1777146654505,35.63,77233.71,0.0,-0.83895,9e-05,18.49663]
[1777146661199,35.63,77234.25,0.0,-0.8389,9e-05,18.50094]
[1777146671266,35.64,77235.93,0.0,-0.83874,9e-05,18.51346]
[1777146676303,35.64,77236.45,0.0,-0.83869,9e-05,18.51709]
[1777146681335,35.63,77236.54,0.0,-0.83869,9e-05,18.51719]
[1777146684357,35.63,77245.2,0.0,-0.83791,9e-05,18.57775]
[1777146685364,35.63,77247.34,0.0,-0.83771,9e-05,18.59282]
[1777146690400,35.63,77249.27,0.0,-0.83755,9e-05,18.60531]
[1777146695437,35.63,77249.52,0.0,-0.83757,9e-05,18.60231]
[1777146700472,35.63,77249.01,0.0,-0.83763,9e-05,18.59771]
[1777146706514,35.63,77251.04,0.0,-0.83745,9e-05,18.61136]
[1777146714931,35.63,77255.57,0.0,-0.83704,9e-05,18.64314]
[1777146720612,35.63,77257.47,0.0,-0.83686,9e-05,18.65651]
[1777146726653,35.63,77258.45,0.0,-0.83677,9e-05,18.66348]
[1777146729674,35.63,77263.75,0.0,-0.83629,9e-05,18.70077]
[1777146735073,35.63,77264.69,0.0,-0.8362,9e-05,18.70734]
[1777146743773,35.63,77265.55,0.0,-0.83612,9e-05,18.71341]
[1777146748808,35.63,77265.89,0.0,-0.83609,9e-05,18.71586]
[1777146753843,35.63,77266.42,0.0,-0.83607,9e-05,18.71599]
[1777146759885,35.63,77268.26,0.0,-0.8359,9e-05,18.72907]
[1777146765283,35.63,77268.83,0.0,-0.83584,9e-05,18.7332]
[1777146773980,35.63,77268.8,0.0,-0.83584,9e-05,18.73322]
[1777146779018,35.63,77268.97,0.0,-0.83582,9e-05,18.73467]
[1777146784055,35.63,77269.26,0.0,-0.83579,9e-05,18.73697]
[1777146789089,35.63,77269.58,0.0,-0.83576,9e-05,18.73961]
[1777146794123,35.63,77270.01,0.0,-0.83571,9e-05,18.74303]
[1777146801173,35.63,77269.78,0.0,-0.83573,9e-05,18.74198]
[1777146806207,35.63,77272.63,0.0,-0.83546,9e-05,18.76227]
[1777146811244,35.63,77273.45,0.0,-0.8354,9e-05,18.76513]
[1777146816280,35.64,77275.31,0.0,-0.83521,9e-05,18.77931]
[1777146821315,35.64,77276.28,0.0,-0.83511,9e-05,18.7871]
[1777146826353,35.64,77270.67,0.0,-0.83562,9e-05,18.7486]
[1777146831386,35.64,77272.28,0.0,-0.83545,9e-05,18.76099]
[1777146836421,35.64,77271.74,0.0,-0.8355,9e-05,18.75737]
[1777146841461,35.64,77272.7,0.0,-0.83541,9e-05,18.76402]
[1777146848507,35.64,77273.88,0.0,-0.83529,9e-05,18.77345]
[1777146856563,35.65,77273.41,0.0,-0.83531,9e-05,18.77189]
[1777146861599,35.65,77272.31,0.0,-0.8354,9e-05,18.76456]
[1777146866633,35.65,77276.52,0.0,-0.83501,9e-05,18.79476]
[1777146872675,35.65,77275.62,0.0,-0.83512,9e-05,18.7848]
[1777146879724,35.65,77276.38,0.0,-0.83503,9e-05,18.79113]
[1777146884759,35.65,77276.29,0.0,-0.83503,9e-05,18.79115]
[1777146889796,35.65,77278.25,0.0,-0.83485,9e-05,18.80544]
[1777146894830,35.65,77277.1,0.0,-0.83494,9e-05,18.79782]
[1777146900908,35.65,77276.8,0.0,-0.83496,9e-05,18.79626]
[1777146902922,35.66,77290.51,0.0,-0.8337,9e-05,18.89272]
[1777146903929,35.66,77288.29,0.0,-0.8339,9e-05,18.8771]
[1777146908963,35.66,77289.35,0.0,-0.83381,9e-05,18.88462]
[1777146915009,35.66,77289.77,0.0,-0.83377,9e-05,18.88765]
[1777146920040,35.66,77293.55,0.0,-0.83342,9e-05,18.91423]
[1777146922054,35.66,77299.59,0.0,-0.83286,9e-05,18.9566]
[1777146923061,35.66,77305.79,0.0,-0.83228,9e-05,19.00006]
[1777146924068,35.66,77304.57,0.0,-0.8324,9e-05,18.99136]
[1777146929103,35.65,77299.13,0.0,-0.83291,9e-05,18.95258]
[1777146936476,35.65,77294.21,0.0,-0.8334,9e-05,18.91387]
[1777146943203,35.65,77292.94,0.0,-0.83352,9e-05,18.90448]
[1777146948240,35.65,77290.63,0.0,-0.83374,9e-05,18.88785]
[1777146955290,35.65,77290.14,0.0,-0.83379,9e-05,18.88378]
[1777146960324,35.65,77287.37,0.0,-0.83406,9e-05,18.86386]
[1777146963346,35.65,77297.28,0.0,-0.83314,9e-05,18.93343]
[1777146964353,35.65,77303.46,0.0,-0.83257,9e-05,18.97688]
[1777146969391,35.65,77304.33,0.0,-0.83248,9e-05,18.98315]
[1777146975434,35.65,77305.21,0.0,-0.83239,9e-05,18.99048]
[1777146980468,35.65,77306.83,0.0,-0.83222,9e-05,19.00288]
[1777146986510,35.66,77305.41,0.0,-0.83234,9e-05,18.99422]
[1777146991550,35.66,77306.4,0.0,-0.83225,9e-05,18.99865]
[1777146996580,35.66,77302.95,0.0,-0.83255,9e-05,18.97578]
[1777147001615,35.66,77303.88,0.0,-0.83246,9e-05,18.98319]
[1777147006650,35.66,77304.62,0.0,-0.83238,9e-05,18.98925]
[1777147015713,35.67,77305.52,0.0,-0.83226,9e-05,18.998]
[1777147020748,35.67,77306.82,0.0,-0.83212,9e-05,19.00838]
[1777147025782,35.67,77307.1,0.0,-0.83209,9e-05,19.0108]
[1777147030818,35.67,77308.08,0.0,-0.83199,9e-05,19.01813]
[1777147037181,35.67,77307.89,0.0,-0.832,9e-05,19.01731]
[1777147042902,35.68,77306.45,0.0,-0.83213,9e-05,19.00774]
[1777147048944,35.68,77305.65,0.0,-0.8322,9e-05,19.00264]
[1777147057324,35.68,77304.32,0.0,-0.83233,9e-05,18.99028]
[1777147063042,35.68,77302.86,0.0,-0.83246,9e-05,18.98054]
[1777147074118,35.68,77302.59,0.0,-0.83248,9e-05,18.97952]
[1777147080161,35.68,77301.79,0.0,-0.83254,9e-05,18.97436]
[1777147085196,35.68,77300.94,0.0,-0.83262,9e-05,18.96877]
[1777147090231,35.68,77302.61,0.0,-0.83246,9e-05,18.98087]
[1777147095266,35.68,77302.43,0.0,-0.83247,9e-05,18.97993]
[1777147101308,35.68,77303.15,0.0,-0.8324,9e-05,18.98538]
[1777147106343,35.69,77303.85,0.0,-0.83233,9e-05,18.99059]
[1777147112385,35.69,77303.58,0.0,-0.83237,9e-05,18.98535]
[1777147117745,35.69,77306.19,0.0,-0.83213,9e-05,19.00396]
[1777147125477,35.69,77306.9,0.0,-0.83204,9e-05,19.01041]
[1777147134541,35.69,77306.92,0.0,-0.83201,9e-05,19.01234]
[1777147139579,35.69,77307.02,0.0,-0.83199,9e-05,19.01401]
[1777147144612,35.7,77309.04,0.0,-0.83179,9e-05,19.02913]
[1777147150654,35.7,77310.75,0.0,-0.83162,9e-05,19.04204]
[1777147155689,35.7,77311.02,0.0,-0.83158,9e-05,19.04467]
[1777147160724,35.7,77314.22,0.0,-0.83128,9e-05,19.06777]
[1777147166765,35.7,77314.11,0.0,-0.83128,9e-05,19.06765]
[1777147172809,35.7,77313.1,0.0,-0.83139,9e-05,19.05751]
[1777147177843,35.7,77312.92,0.0,-0.8314,9e-05,19.05677]
[1777147182882,35.71,77314.04,0.0,-0.83129,9e-05,19.06519]
[1777147187913,35.71,77306.0,0.0,-0.83203,9e-05,19.00918]
[1777147188925,35.71,77304.06,0.0,-0.83221,9e-05,18.99582]
[1777147193955,35.71,77303.99,0.0,-0.8322,9e-05,18.99618]
[1777147199997,35.71,77303.82,0.0,-0.8322,9e-05,18.99607]
[1777147202022,35.71,77311.57,0.0,-0.83148,9e-05,19.05078]
[1777147203030,35.71,77321.39,0.0,-0.83056,9e-05,19.11975]
[1777147204035,35.71,77322.49,0.0,-0.83046,9e-05,19.12749]
[1777147207059,35.71,77329.81,0.0,-0.82977,9e-05,19.17882]
[1777147212094,35.71,77329.9,0.0,-0.82976,9e-05,19.1793]
[1777147217127,35.71,77326.7,0.0,-0.83006,9e-05,19.15692]
[1777147222162,35.71,77325.57,0.0,-0.83017,9e-05,19.14908]
[1777147224177,35.71,77320.16,0.0,-0.83067,9e-05,19.11119]
[1777147227198,35.71,77314.99,0.0,-0.83115,9e-05,19.07514]
[1777147232231,35.71,77314.01,0.0,-0.83126,9e-05,19.06505]
[1777147237266,35.71,77314.04,0.0,-0.83125,9e-05,19.06569]
[1777147243309,35.71,77314.68,0.0,-0.83119,9e-05,19.07061]
[1777147248669,35.71,77314.45,0.0,-0.83121,9e-05,19.06876]
[1777147256401,35.71,77312.7,0.0,-0.83138,9e-05,19.0561]
[1777147261436,35.71,77312.19,0.0,-0.83143,9e-05,19.05228]
[1777147266470,35.71,77312.27,0.0,-0.83143,9e-05,19.05259]
[1777147271505,35.71,77311.88,0.0,-0.83147,9e-05,19.04958]
[1777147278879,35.71,77311.53,0.0,-0.83151,9e-05,19.04673]
[1777147284596,35.71,77310.59,0.0,-0.8316,9e-05,19.03979]
[1777147289632,35.71,77308.87,0.0,-0.83176,9e-05,19.02745]
[1777147294667,35.71,77306.27,0.0,-0.83203,9e-05,19.00537]
[1777147304738,35.71,77306.3,0.0,-0.83203,9e-05,19.00531]
[1777147309772,35.71,77305.79,0.0,-0.83208,9e-05,19.00157]
[1777147314807,35.71,77305.58,0.0,-0.8321,9e-05,18.99993]
[1777147323873,35.71,77305.74,0.0,-0.83209,9e-05,19.0007]
[1777147329229,35.71,77306.09,0.0,-0.83206,9e-05,19.00289]
[1777147334949,35.71,77306.0,0.0,-0.83208,9e-05,19.00203]
[1777147339983,35.71,77307.05,0.0,-0.83198,9e-05,19.00911]
[1777147345025,35.71,77306.77,0.0,-0.83201,9e-05,19.00681]
[1777147350061,35.7,77307.15,0.0,-0.83198,9e-05,19.00911]
[1777147355100,35.7,77307.15,0.0,-0.83201,9e-05,19.00499]
[1777147360136,35.7,77307.71,0.0,-0.83197,9e-05,19.00857]
[1777147365169,35.7,77312.59,0.0,-0.83152,9e-05,19.04243]
[1777147373227,35.7,77313.38,0.0,-0.83146,9e-05,19.047]
[1777147378260,35.7,77313.33,0.0,-0.83147,9e-05,19.04614]
[1777147383296,35.7,77312.83,0.0,-0.83152,9e-05,19.0422]
[1777147388347,35.7,77312.7,0.0,-0.83154,9e-05,19.04086]
[1777147393383,35.7,77312.64,0.0,-0.83155,9e-05,19.04001]
[1777147399726,35.7,77308.26,0.0,-0.83196,9e-05,19.00896]
[1777147405465,35.7,77309.26,0.0,-0.83187,9e-05,19.01566]
[1777147411508,35.7,77309.52,0.0,-0.83188,9e-05,19.01346]
[1777147416543,35.69,77309.9,0.0,-0.83185,9e-05,19.01586]
[1777147423592,35.69,77310.0,0.0,-0.83184,9e-05,19.01615]
[1777147429939,35.69,77309.46,0.0,-0.8319,9e-05,19.01203]
[1777147438697,35.69,77309.46,0.0,-0.8319,9e-05,19.01155]
[1777147450164,35.69,77309.79,0.0,-0.83188,9e-05,19.01332]
[1777147456822,35.69,77309.71,0.0,-0.83189,9e-05,19.01241]
[1777147464879,35.69,77309.23,0.0,-0.83194,9e-05,19.00883]
[1777147469914,35.69,77304.18,0.0,-0.83241,9e-05,18.9733]
[1777147474949,35.69,77300.74,0.0,-0.83275,9e-05,18.94556]
[1777147479983,35.69,77300.31,0.0,-0.83279,9e-05,18.94271]
[1777147480991,35.69,77293.52,0.0,-0.83342,9e-05,18.89509]
[1777147482001,35.69,77290.48,0.0,-0.8337,9e-05,18.87385]
[1777147484013,35.69,77284.77,0.0,-0.83422,9e-05,18.83404]
[1777147486026,35.69,77284.72,0.0,-0.83422,9e-05,18.83406]
[1777147492068,35.69,77287.78,0.0,-0.83393,9e-05,18.85627]
[1777147497103,35.69,77290.99,0.0,-0.83364,9e-05,18.87878]
[1777147501132,35.69,77296.06,0.0,-0.83317,9e-05,18.91429]
[1777147504153,35.69,77301.47,0.0,-0.83266,9e-05,18.95235]
[1777147509187,35.69,77301.4,0.0,-0.83266,9e-05,18.9525]
[1777147514223,35.7,77301.61,0.0,-0.83263,9e-05,18.95473]
[1777147520656,35.7,77301.31,0.0,-0.83264,9e-05,18.95389]
[1777147529329,35.7,77303.03,0.0,-0.83246,9e-05,18.96772]
[1777147535369,35.7,77305.26,0.0,-0.83226,9e-05,18.98089]
[1777147540796,35.71,77304.07,0.0,-0.83236,9e-05,18.97359]
[1777147547454,35.71,77304.32,0.0,-0.83231,9e-05,18.9768]
[1777147552488,35.71,77305.72,0.0,-0.83217,9e-05,18.98756]
[1777147557523,35.71,77307.44,0.0,-0.832,9e-05,19.00043]
[1777147562560,35.71,77308.99,0.0,-0.83184,9e-05,19.01204]
[1777147567594,35.72,77307.04,0.0,-0.83201,9e-05,18.99916]
[1777147572632,35.72,77304.48,0.0,-0.83224,9e-05,18.98197]
[1777147577668,35.72,77305.28,0.0,-0.83216,9e-05,18.98799]
[1777147582701,35.72,77304.44,0.0,-0.83224,9e-05,18.98239]
[1777147587736,35.72,77305.53,0.0,-0.83213,9e-05,18.99039]
[1777147592771,35.72,77306.27,0.0,-0.83208,9e-05,18.99222]
[1777147597805,35.72,77306.49,0.0,-0.83206,9e-05,18.99413]
[1777147611290,35.72,77307.73,0.0,-0.83193,9e-05,19.00393]
[1777147616938,35.72,77308.04,0.0,-0.83189,9e-05,19.00659]
[1777147621974,35.72,77308.25,0.0,-0.83187,9e-05,19.00846]
[1777147627009,35.73,77308.44,0.0,-0.83184,9e-05,19.0102]
[1777147632044,35.73,77308.59,0.0,-0.83182,9e-05,19.01162]
[1777147637078,35.73,77308.65,0.0,-0.83181,9e-05,19.01241]
[1777147641107,35.73,77314.45,0.0,-0.83127,9e-05,19.05347]
[1777147646142,35.73,77317.9,0.0,-0.83094,9e-05,19.07799]
[1777147647148,35.73,77323.64,0.0,-0.8304,9e-05,19.11833]
[1777147648156,35.73,77322.68,0.0,-0.83049,9e-05,19.11168]
[1777147653191,35.73,77321.76,0.0,-0.8306,9e-05,19.1019]
[1777147658226,35.73,77320.7,0.0,-0.83069,9e-05,19.09477]
[1777147663262,35.73,77317.35,0.0,-0.831,9e-05,19.07158]
[1777147668296,35.73,77316.82,0.0,-0.83105,9e-05,19.06814]
[1777147675345,35.73,77316.27,0.0,-0.83109,9e-05,19.06458]
[1777147680380,35.73,77316.0,0.0,-0.83112,9e-05,19.06285]
[1777147685415,35.73,77315.77,0.0,-0.83114,9e-05,19.06134]
[1777147691458,35.73,77315.11,0.0,-0.8312,9e-05,19.05681]
[1777147696493,35.73,77314.8,0.0,-0.83123,9e-05,19.05421]
[1777147701527,35.73,77315.11,0.0,-0.83121,9e-05,19.05558]
[1777147706563,35.73,77315.55,0.0,-0.83118,9e-05,19.0578]
[1777147711996,35.73,77314.76,0.0,-0.8313,9e-05,19.04768]
[1777147717639,35.72,77314.13,0.0,-0.83137,9e-05,19.04223]
[1777147725695,35.72,77314.17,0.0,-0.83138,9e-05,19.04112]
[1777147732135,35.72,77313.88,0.0,-0.83143,9e-05,19.03805]
[1777147738788,35.72,77313.77,0.0,-0.83145,9e-05,19.03605]
[1777147743824,35.72,77313.82,0.0,-0.83146,9e-05,19.03552]
[1777147749864,35.71,77313.77,0.0,-0.83148,9e-05,19.03411]
[1777147755908,35.71,77313.53,0.0,-0.8315,9e-05,19.03222]
[1777147760941,35.71,77313.39,0.0,-0.83152,9e-05,19.03137]
[1777147765976,35.71,77316.02,0.0,-0.83127,9e-05,19.04991]
[1777147771011,35.71,77318.44,0.0,-0.83107,9e-05,19.06312]
[1777147776047,35.71,77321.45,0.0,-0.83079,9e-05,19.08407]
[1777147781081,35.71,77322.45,0.0,-0.8307,9e-05,19.0908]
[1777147787124,35.71,77322.93,0.0,-0.83066,9e-05,19.09364]
[1777147792567,35.71,77324.52,0.0,-0.83052,9e-05,19.10431]
[1777147799208,35.71,77324.48,0.0,-0.83053,9e-05,19.10357]
[1777147804243,35.71,77325.11,0.0,-0.83048,9e-05,19.10763]
[1777147810284,35.71,77324.97,0.0,-0.8305,9e-05,19.10624]
[1777147816326,35.71,77322.51,0.0,-0.83073,9e-05,19.08861]
[1777147823378,35.71,77322.56,0.0,-0.83073,9e-05,19.08851]
[1777147829418,35.71,77323.48,0.0,-0.83065,9e-05,19.09462]
[1777147837473,35.71,77326.24,0.0,-0.83042,9e-05,19.10981]
[1777147843516,35.7,77328.62,0.0,-0.83021,9e-05,19.12611]
[1777147848550,35.7,77329.73,0.0,-0.83011,9e-05,19.13354]
[1777147853588,35.7,77329.43,0.0,-0.83014,9e-05,19.13109]
[1777147858621,35.7,77330.69,0.0,-0.83003,9e-05,19.13959]
[1777147863661,35.7,77331.85,0.0,-0.82992,9e-05,19.14727]
[1777147868691,35.7,77332.54,0.0,-0.82987,9e-05,19.1517]
[1777147873726,35.7,77333.39,0.0,-0.82979,9e-05,19.15725]
[1777147880775,35.7,77332.65,0.0,-0.82987,9e-05,19.15172]
[1777147885810,35.7,77332.27,0.0,-0.8299,9e-05,19.14886]
[1777147893271,35.7,77331.84,0.0,-0.82997,9e-05,19.14191]
[1777147899909,35.7,77331.98,0.0,-0.82996,9e-05,19.14268]
[1777147904943,35.7,77331.78,0.0,-0.82998,9e-05,19.14115]
[1777147910985,35.7,77332.82,0.0,-0.82989,9e-05,19.14825]
[1777147916021,35.7,77333.09,0.0,-0.82987,9e-05,19.14998]
[1777147922063,35.7,77334.69,0.0,-0.82972,9e-05,19.16101]
[1777147923485,35.7,77341.12,0.0,-0.82911,9e-05,19.20606]
[1777147925084,35.7,77341.21,0.0,-0.82911,9e-05,19.20654]
[1777147930119,35.7,77341.94,0.0,-0.82905,9e-05,19.2112]
[1777147935153,35.69,77341.67,0.0,-0.82908,9e-05,19.20886]
[1777147940188,35.69,77346.0,0.0,-0.82868,9e-05,19.23874]
[1777147945224,35.69,77346.07,0.0,-0.82868,9e-05,19.23863]
[1777147948244,35.69,77338.84,0.0,-0.82936,9e-05,19.18763]
[1777147950258,35.69,77336.07,0.0,-0.82962,9e-05,19.16812]
[1777147956301,35.69,77336.56,0.0,-0.8296,9e-05,19.1677]
[1777147961335,35.69,77336.57,0.0,-0.82961,9e-05,19.16767]
[1777147966371,35.69,77336.9,0.0,-0.82958,9e-05,19.16993]
[1777147971406,35.69,77337.48,0.0,-0.82952,9e-05,19.17396]
[1777147976441,35.69,77338.89,0.0,-0.82939,9e-05,19.18379]
[1777147981475,35.69,77339.27,0.0,-0.82935,9e-05,19.18641]
[1777147986511,35.69,77340.77,0.0,-0.82921,9e-05,19.19685]
[1777147992553,35.69,77343.45,0.0,-0.82897,9e-05,19.21545]
[1777147998597,35.69,77343.39,0.0,-0.82897,9e-05,19.21479]
[1777148003630,35.69,77344.08,0.0,-0.82891,9e-05,19.21942]
[1777148008667,35.69,77343.09,0.0,-0.82901,9e-05,19.21222]
[1777148013700,35.69,77343.24,0.0,-0.82902,9e-05,19.20928]
[1777148024783,35.69,77343.67,0.0,-0.82899,9e-05,19.21161]
[1777148029817,35.69,77343.72,0.0,-0.82899,9e-05,19.21159]
[1777148034858,35.69,77345.39,0.0,-0.82884,9e-05,19.22285]
[1777148036876,35.68,77342.28,0.0,-0.82914,9e-05,19.20092]
[1777148042914,35.68,77342.43,0.0,-0.82913,9e-05,19.20171]
[1777148047948,35.68,77342.25,0.0,-0.82915,9e-05,19.20027]
[1777148054407,35.68,77341.02,0.0,-0.82926,9e-05,19.19153]
[1777148064477,35.68,77342.19,0.0,-0.82915,9e-05,19.19962]
[1777148070102,35.68,77342.0,0.0,-0.82918,9e-05,19.19808]
[1777148075138,35.68,77342.07,0.0,-0.8292,9e-05,19.19444]
[1777148080173,35.68,77341.64,0.0,-0.82925,9e-05,19.19101]
[1777148085207,35.68,77342.21,0.0,-0.8292,9e-05,19.19459]
[1777148090243,35.68,77341.42,0.0,-0.82928,9e-05,19.18866]
[1777148095278,35.68,77339.53,0.0,-0.82946,9e-05,19.17505]
[1777148100313,35.68,77336.33,0.0,-0.82976,9e-05,19.1524]
[1777148108368,35.68,77334.98,0.0,-0.82989,9e-05,19.14269]
[1777148114828,35.68,77333.73,0.0,-0.83001,9e-05,19.13373]
[1777148120455,35.68,77335.18,0.0,-0.82988,9e-05,19.1437]
[1777148126497,35.68,77335.8,0.0,-0.82983,9e-05,19.14782]
[1777148133545,35.68,77337.51,0.0,-0.82969,9e-05,19.15586]
[1777148138583,35.68,77341.33,0.0,-0.82934,9e-05,19.1824]
[1777148145039,35.68,77342.43,0.0,-0.82924,9e-05,19.18972]
[1777148150667,35.67,77346.54,0.0,-0.82886,9e-05,19.21836]
[1777148155702,35.67,77348.44,0.0,-0.82868,9e-05,19.23124]
[1777148160738,35.67,77348.48,0.0,-0.82869,9e-05,19.23106]
[1777148163760,35.67,77343.37,0.0,-0.82917,9e-05,19.19499]
[1777148168793,35.67,77342.05,0.0,-0.8293,9e-05,19.18556]
[1777148173829,35.67,77342.47,0.0,-0.82926,9e-05,19.18836]
[1777148185915,35.67,77342.34,0.0,-0.82928,9e-05,19.18713]
[1777148191957,35.67,77342.69,0.0,-0.82927,9e-05,19.18571]
[1777148196994,35.67,77341.76,0.0,-0.82936,9e-05,19.17903]
[1777148202028,35.67,77339.42,0.0,-0.82958,9e-05,19.16252]
[1777148207062,35.67,77338.47,0.0,-0.82967,9e-05,19.15573]
[1777148213105,35.67,77339.37,0.0,-0.82959,9e-05,19.16196]
[1777148218140,35.67,77338.72,0.0,-0.82965,9e-05,19.15735]
[1777148223175,35.67,77336.95,0.0,-0.82982,9e-05,19.14489]
[1777148228210,35.67,77338.15,0.0,-0.82971,9e-05,19.15325]
[1777148235676,35.67,77337.29,0.0,-0.82979,9e-05,19.14709]
[1777148243315,35.67,77338.16,0.0,-0.82971,9e-05,19.15306]
[1777148248349,35.67,77338.78,0.0,-0.82965,9e-05,19.15734]
[1777148253384,35.67,77340.41,0.0,-0.82952,9e-05,19.16499]
[1777148258420,35.67,77340.3,0.0,-0.82954,9e-05,19.16409]
[1777148263454,35.67,77340.31,0.0,-0.82954,9e-05,19.16401]
[1777148268489,35.67,77339.57,0.0,-0.82961,9e-05,19.15865]
[1777148273525,35.67,77334.37,0.0,-0.8301,9e-05,19.12212]
[1777148278560,35.67,77332.66,0.0,-0.83026,9e-05,19.11015]
[1777148283595,35.67,77327.37,0.0,-0.83075,9e-05,19.07312]
[1777148288629,35.67,77327.92,0.0,-0.8307,9e-05,19.07717]
[1777148296097,35.67,77327.45,0.0,-0.83074,9e-05,19.0741]
[1777148301721,35.67,77326.92,0.0,-0.83079,9e-05,19.07046]
[1777148306755,35.67,77326.13,0.0,-0.83086,9e-05,19.06497]
[1777148312798,35.67,77325.23,0.0,-0.83098,9e-05,19.05425]
[1777148318839,35.67,77324.81,0.0,-0.83102,9e-05,19.05127]
[1777148323874,35.67,77324.65,0.0,-0.83103,9e-05,19.05039]
[1777148328913,35.67,77330.47,0.0,-0.83049,9e-05,19.09066]
[1777148335961,35.67,77332.17,0.0,-0.83034,9e-05,19.10242]
[1777148345031,35.67,77333.32,0.0,-0.83023,9e-05,19.11048]
[1777148348050,35.67,77339.99,0.0,-0.8296,9e-05,19.15725]
[1777148354091,35.67,77343.62,0.0,-0.82926,9e-05,19.18283]
[1777148360134,35.67,77342.97,0.0,-0.82932,9e-05,19.17827]
[1777148365169,35.67,77347.25,0.0,-0.82892,9e-05,19.208]
[1777148370205,35.67,77349.52,0.0,-0.82871,9e-05,19.22352]
[1777148375240,35.66,77350.48,0.0,-0.82865,9e-05,19.22615]
[1777148378268,35.66,77358.95,0.0,-0.82786,9e-05,19.28539]
[1777148380275,35.66,77360.48,0.0,-0.82772,9e-05,19.29572]
[1777148386729,35.66,77360.72,0.0,-0.82771,9e-05,19.2964]
[1777148392355,35.66,77360.72,0.0,-0.82772,9e-05,19.29539]
[1777148397394,35.66,77360.72,0.0,-0.82774,9e-05,19.29448]
[1777148403436,35.66,77361.29,0.0,-0.8277,9e-05,19.29732]
[1777148412499,35.65,77361.22,0.0,-0.82773,9e-05,19.29504]
[1777148417535,35.65,77363.73,0.0,-0.82751,9e-05,19.31154]
[1777148423576,35.65,77363.41,0.0,-0.82756,9e-05,19.30791]
[1777148431631,35.64,77363.17,0.0,-0.82762,9e-05,19.3011]
[1777148437082,35.64,77364.49,0.0,-0.8275,9e-05,19.31025]
[1777148439688,35.64,77377.3,0.0,-0.82629,0.0001,19.40001]
[1777148440694,35.64,77379.15,0.0,-0.82611,0.0001,19.41283]
[1777148445729,35.64,77378.22,0.0,-0.82621,0.0001,19.40546]
[1777148450767,35.64,77372.35,0.0,-0.82678,0.0001,19.3635]
[1777148454792,35.64,77366.78,0.0,-0.82732,9e-05,19.32396]
[1777148465869,35.64,77365.9,0.0,-0.82741,9e-05,19.31678]
[1777148471912,35.64,77364.26,0.0,-0.82758,9e-05,19.30478]
[1777148476947,35.64,77363.66,0.0,-0.82764,9e-05,19.3002]
[1777148481982,35.63,77363.63,0.0,-0.82765,9e-05,19.2996]
[1777148487016,35.63,77363.67,0.0,-0.82765,9e-05,19.29946]
[1777148497507,35.63,77363.25,0.0,-0.82773,9e-05,19.29186]
[1777148503128,35.63,77362.22,0.0,-0.82783,9e-05,19.28422]
[1777148509170,35.63,77362.38,0.0,-0.82782,9e-05,19.28485]
[1777148515213,35.63,77362.44,0.0,-0.82782,9e-05,19.28475]
[1777148521254,35.63,77361.6,0.0,-0.82791,9e-05,19.27835]
[1777148526290,35.63,77363.25,0.0,-0.82776,9e-05,19.28948]
[1777148531325,35.63,77363.05,0.0,-0.82779,9e-05,19.28758]
[1777148536360,35.63,77362.97,0.0,-0.8278,9e-05,19.28643]
[1777148542413,35.62,77366.18,0.0,-0.82751,9e-05,19.30836]
[1777148546441,35.62,77373.61,0.0,-0.82681,0.0001,19.35998]
[1777148550470,35.62,77382.64,0.0,-0.82596,0.0001,19.42285]
[1777148551485,35.62,77387.09,0.0,-0.82556,0.0001,19.45024]
[1777148553491,35.62,77393.51,0.0,-0.82495,0.0001,19.49493]
[1777148556512,35.62,77394.19,0.0,-0.82489,0.0001,19.49909]
[1777148566582,35.62,77394.21,0.0,-0.82491,0.0001,19.49808]
[1777148567999,35.62,77387.59,0.0,-0.82554,0.0001,19.45164]
[1777148569604,35.62,77381.75,0.0,-0.8261,0.0001,19.41073]
[1777148571618,35.62,77379.05,0.0,-0.82635,0.0001,19.39204]
[1777148574638,35.62,77384.4,0.0,-0.82583,0.0001,19.42997]
[1777148579674,35.62,77388.75,0.0,-0.82541,0.0001,19.46092]
[1777148584709,35.62,77390.67,0.0,-0.82522,0.0001,19.47469]
[1777148589744,35.62,77389.48,0.0,-0.82533,0.0001,19.46659]
[1777148594779,35.62,77388.48,0.0,-0.82543,0.0001,19.45985]
[1777148599814,35.62,77388.91,0.0,-0.82538,0.0001,19.46314]
[1777148605856,35.62,77389.51,0.0,-0.82532,0.0001,19.46765]
[1777148610890,35.62,77390.48,0.0,-0.82522,0.0001,19.47472]
[1777148615925,35.62,77390.55,0.0,-0.82524,0.0001,19.47177]
[1777148625998,35.62,77391.38,0.0,-0.82515,0.0001,19.47808]
[1777148633047,35.63,77392.03,0.0,-0.82508,0.0001,19.48295]
[1777148638489,35.63,77392.51,0.0,-0.82504,0.0001,19.48658]
[1777148645133,35.63,77392.68,0.0,-0.82502,0.0001,19.48801]
[1777148650168,35.63,77392.78,0.0,-0.825,0.0001,19.48892]
[1777148656210,35.63,77391.0,0.0,-0.82517,0.0001,19.47675]
[1777148661245,35.63,77389.39,0.0,-0.82532,0.0001,19.46576]
[1777148666279,35.63,77388.68,0.0,-0.82538,0.0001,19.4611]
[1777148671314,35.63,77387.44,0.0,-0.82552,0.0001,19.44901]
[1777148676349,35.63,77387.59,0.0,-0.8255,0.0001,19.45038]
[1777148683398,35.63,77386.8,0.0,-0.82557,0.0001,19.44528]
[1777148688433,35.63,77386.12,0.0,-0.82563,0.0001,19.44081]
[1777148696490,35.63,77387.34,0.0,-0.82551,0.0001,19.44985]
[1777148701525,35.63,77388.85,0.0,-0.82536,0.0001,19.46073]
[1777148706560,35.63,77393.3,0.0,-0.82493,0.0001,19.49223]
[1777148711595,35.63,77393.27,0.0,-0.82493,0.0001,19.49217]
[1777148717636,35.63,77392.23,0.0,-0.82503,0.0001,19.48513]
[1777148724686,35.63,77392.48,0.0,-0.825,0.0001,19.4872]
[1777148729721,35.64,77391.69,0.0,-0.82507,0.0001,19.48189]
[1777148734755,35.64,77391.75,0.0,-0.82509,0.0001,19.47892]
[1777148739790,35.64,77392.05,0.0,-0.82505,0.0001,19.48133]
[1777148744826,35.64,77392.22,0.0,-0.82503,0.0001,19.48272]
[1777148749860,35.64,77392.04,0.0,-0.82505,0.0001,19.48166]
[1777148755903,35.64,77391.71,0.0,-0.82507,0.0001,19.47969]
[1777148765972,35.64,77392.01,0.0,-0.82504,0.0001,19.48235]
[1777148771008,35.64,77391.44,0.0,-0.82509,0.0001,19.47863]
[1777148776043,35.64,77392.2,0.0,-0.82501,0.0001,19.48424]
[1777148782086,35.64,77392.88,0.0,-0.82494,0.0001,19.48931]
[1777148787120,35.64,77395.28,0.0,-0.82471,0.0001,19.5064]
[1777148792155,35.64,77395.82,0.0,-0.82468,0.0001,19.50677]
[1777148799609,35.64,77397.35,0.0,-0.82453,0.0001,19.51799]
[1777148806258,35.64,77397.35,0.0,-0.82452,0.0001,19.51834]
[1777148811293,35.64,77399.27,0.0,-0.82433,0.0001,19.53209]
[1777148816343,35.64,77400.16,0.0,-0.82424,0.0001,19.53871]
[1777148825398,35.65,77398.76,0.0,-0.82436,0.0001,19.52992]
[1777148830434,35.65,77399.47,0.0,-0.82428,0.0001,19.53548]
[1777148835469,35.65,77399.77,0.0,-0.82425,0.0001,19.53816]
[1777148840504,35.65,77399.91,0.0,-0.82423,0.0001,19.5397]
[1777148845539,35.65,77398.83,0.0,-0.82432,0.0001,19.53269]
[1777148850574,35.65,77399.68,0.0,-0.82423,0.0001,19.5392]
[1777148855608,35.65,77399.72,0.0,-0.82425,0.0001,19.53631]
[1777148864673,35.66,77399.75,0.0,-0.82423,0.0001,19.53748]
[1777148869707,35.66,77399.58,0.0,-0.82424,0.0001,19.53692]
[1777148880785,35.66,77399.02,0.0,-0.82427,0.0001,19.53416]
[1777148885820,35.66,77399.0,0.0,-0.82427,0.0001,19.53454]
[1777148890855,35.66,77401.04,0.0,-0.82407,0.0001,19.54935]
[1777148892870,35.66,77386.9,0.0,-0.82542,0.0001,19.45028]
[1777148893877,35.66,77376.45,0.0,-0.82641,0.0001,19.37707]
[1777148894883,35.66,77376.35,0.0,-0.82642,0.0001,19.37651]
[1777148898917,35.66,77382.68,0.0,-0.82581,0.0001,19.42142]
[1777148905964,35.66,77382.95,0.0,-0.82578,0.0001,19.42389]
[1777148906971,35.66,77388.11,0.0,-0.82528,0.0001,19.46013]
[1777148908985,35.66,77388.19,0.0,-0.82528,0.0001,19.46074]
[1777148914019,35.66,77388.41,0.0,-0.82528,0.0001,19.45867]
[1777148919072,35.66,77387.7,0.0,-0.82534,0.0001,19.45378]
[1777148924100,35.66,77386.38,0.0,-0.82547,0.0001,19.44461]
[1777148930521,35.67,77385.86,0.0,-0.82552,0.0001,19.44106]
[1777148936187,35.67,77385.6,0.0,-0.82554,0.0001,19.43934]
[1777148941220,35.67,77388.42,0.0,-0.82527,0.0001,19.45907]
[1777148946255,35.67,77389.65,0.0,-0.82516,0.0001,19.46761]
[1777148948269,35.67,77395.78,0.0,-0.82457,0.0001,19.5107]
[1777148956326,35.67,77395.08,0.0,-0.82462,0.0001,19.50688]
[1777148961360,35.67,77395.0,0.0,-0.82462,0.0001,19.507]
[1777148966396,35.67,77395.81,0.0,-0.82453,0.0001,19.51331]
[1777148971431,35.67,77396.21,0.0,-0.82451,0.0001,19.51298]
[1777148976466,35.67,77396.27,0.0,-0.8245,0.0001,19.51396]
[1777148982508,35.67,77396.16,0.0,-0.82451,0.0001,19.51264]
[1777148986539,35.67,77403.08,0.0,-0.82385,0.0001,19.56099]
[1777148988553,35.67,77404.82,0.0,-0.82368,0.0001,19.57342]
[1777148997616,35.67,77406.87,0.0,-0.82347,0.0001,19.58893]
[1777149002650,35.68,77408.43,0.0,-0.82331,0.0001,19.60072]
[1777149007686,35.68,77408.65,0.0,-0.82327,0.0001,19.60314]
[1777149012722,35.68,77410.53,0.0,-0.82308,0.0001,19.61682]
[1777149018762,35.68,77411.72,0.0,-0.82296,0.0001,19.62551]
[1777149023798,35.68,77415.36,0.0,-0.82261,0.0001,19.6512]
[1777149028833,35.68,77415.14,0.0,-0.82263,0.0001,19.64983]
[1777149033868,35.68,77415.4,0.0,-0.82263,0.0001,19.64813]
[1777149038902,35.68,77414.91,0.0,-0.82267,0.0001,19.64494]
[1777149043941,35.68,77416.75,0.0,-0.82249,0.0001,19.6581]
[1777149048974,35.68,77417.85,0.0,-0.82238,0.0001,19.66614]
[1777149054011,35.68,77418.75,0.0,-0.82228,0.0001,19.67283]
[1777149061437,35.68,77418.91,0.0,-0.82226,0.0001,19.67448]
[1777149069117,35.69,77419.43,0.0,-0.8222,0.0001,19.67876]
[1777149071509,35.69,77410.93,0.0,-0.82302,0.0001,19.61948]
[1777149072136,35.69,77410.93,0.0,-0.82302,0.0001,19.61963]
[1777149077171,35.69,77410.88,0.0,-0.82301,0.0001,19.61991]
[1777149083214,35.69,77411.26,0.0,-0.82297,0.0001,19.62315]
[1777149088250,35.69,77397.98,0.0,-0.82424,0.0001,19.53048]
[1777149089257,35.69,77393.65,0.0,-0.82465,0.0001,19.50019]
[1777149095299,35.69,77399.01,0.0,-0.82416,0.0001,19.53415]
[1777149100334,35.69,77398.62,0.0,-0.8242,0.0001,19.53145]
[1777149108390,35.69,77398.41,0.0,-0.82422,0.0001,19.52988]
[1777149113425,35.69,77399.35,0.0,-0.82413,0.0001,19.53632]
[1777149118460,35.69,77404.21,0.0,-0.82367,0.0001,19.57001]
[1777149124503,35.69,77404.62,0.0,-0.82364,0.0001,19.57238]
[1777149129536,35.69,77407.09,0.0,-0.8234,0.0001,19.58952]
[1777149134572,35.69,77408.79,0.0,-0.82324,0.0001,19.60123]
[1777149139608,35.69,77406.66,0.0,-0.82345,0.0001,19.58598]
[1777149144641,35.69,77406.6,0.0,-0.82347,0.0001,19.5851]
[1777149149678,35.68,77406.18,0.0,-0.82351,0.0001,19.58189]
[1777149154712,35.68,77406.44,0.0,-0.82351,0.0001,19.57971]
[1777149162144,35.68,77406.75,0.0,-0.82349,0.0001,19.58116]
[1777149167805,35.68,77404.18,0.0,-0.82375,0.0001,19.56276]
[1777149178881,35.68,77402.44,0.0,-0.82392,0.0001,19.54986]
[1777149189956,35.68,77401.64,0.0,-0.82401,0.0001,19.54356]
[1777149199026,35.68,77400.29,0.0,-0.82415,0.0001,19.53349]
[1777149204059,35.68,77398.56,0.0,-0.82432,0.0001,19.52113]
[1777149209094,35.68,77399.13,0.0,-0.82427,0.0001,19.52499]
[1777149215137,35.68,77399.12,0.0,-0.82429,0.0001,19.52112]
[1777149220178,35.68,77401.67,0.0,-0.82405,0.0001,19.53896]
[1777149225207,35.68,77402.6,0.0,-0.82396,0.0001,19.54544]
[1777149231252,35.68,77401.21,0.0,-0.82409,0.0001,19.53579]
[1777149237295,35.68,77401.93,0.0,-0.82402,0.0001,19.54101]
[1777149242705,35.68,77403.95,0.0,-0.82382,0.0001,19.55532]
[1777149248373,35.68,77407.67,0.0,-0.82346,0.0001,19.58157]
[1777149253408,35.68,77412.6,0.0,-0.82299,0.0001,19.61613]
[1777149258443,35.68,77411.0,0.0,-0.82314,0.0001,19.60515]
[1777149263477,35.68,77408.22,0.0,-0.8234,0.0001,19.58586]
[1777149269519,35.68,77406.96,0.0,-0.82352,0.0001,19.57718]
[1777149275561,35.68,77406.03,0.0,-0.82364,0.0001,19.56704]
[1777149281603,35.68,77402.75,0.0,-0.82395,0.0001,19.54422]
[1777149287645,35.68,77402.24,0.0,-0.824,0.0001,19.54074]
[1777149293068,35.68,77401.39,0.0,-0.82408,0.0001,19.53485]
[1777149298723,35.68,77401.39,0.0,-0.82408,0.0001,19.53491]
[1777149309800,35.68,77405.76,0.0,-0.82366,0.0001,19.56545]
[1777149314834,35.68,77409.45,0.0,-0.8233,0.0001,19.5912]
[1777149321884,35.68,77410.08,0.0,-0.82325,0.0001,19.59548]
[1777149327930,35.68,77410.68,0.0,-0.82319,0.0001,19.59956]
[1777149333968,35.68,77411.9,0.0,-0.8231,0.0001,19.60426]
[1777149344038,35.68,77412.5,0.0,-0.82304,0.0001,19.60825]
[1777149349072,35.68,77413.6,0.0,-0.82294,0.0001,19.61584]
[1777149357129,35.68,77413.75,0.0,-0.82293,0.0001,19.61673]
[1777149362164,35.68,77414.16,0.0,-0.82289,0.0001,19.61949]
[1777149365187,35.68,77419.77,0.0,-0.82235,0.0001,19.65867]
[1777149370222,35.68,77419.98,0.0,-0.82232,0.0001,19.66067]
[1777149376263,35.68,77421.14,0.0,-0.8222,0.0001,19.66925]
[1777149382306,35.68,77421.33,0.0,-0.82218,0.0001,19.67099]
[1777149387341,35.68,77420.07,0.0,-0.8223,0.0001,19.66252]
[1777149392378,35.68,77419.88,0.0,-0.82233,0.0001,19.65786]
[1777149397413,35.68,77418.79,0.0,-0.82243,0.0001,19.6509]
[1777149402449,35.68,77417.64,0.0,-0.82253,0.0001,19.64354]
[1777149407484,35.69,77417.65,0.0,-0.82252,0.0001,19.64433]
[1777149413917,35.69,77417.33,0.0,-0.82254,0.0001,19.64296]
[1777149419567,35.69,77417.39,0.0,-0.82252,0.0001,19.64407]
[1777149424603,35.69,77417.35,0.0,-0.82252,0.0001,19.64449]
[1777149429638,35.69,77416.64,0.0,-0.82258,0.0001,19.64006]
[1777149434674,35.69,77416.59,0.0,-0.82257,0.0001,19.64043]
[1777149439708,35.69,77416.5,0.0,-0.82257,0.0001,19.64036]
[1777149444743,35.7,77416.15,0.0,-0.8226,0.0001,19.63864]
[1777149454200,35.7,77416.6,0.0,-0.82256,0.0001,19.63936]
[1777149460865,35.7,77414.81,0.0,-0.82272,0.0001,19.62769]
[1777149465900,35.7,77414.08,0.0,-0.82278,0.0001,19.62331]
[1777149470936,35.7,77412.19,0.0,-0.82296,0.0001,19.61048]
[1777149475969,35.7,77411.29,0.0,-0.82304,0.0001,19.60419]
[1777149481007,35.7,77412.17,0.0,-0.82296,0.0001,19.61052]
[1777149488054,35.7,77412.31,0.0,-0.82294,0.0001,19.61177]
[1777149493090,35.7,77413.14,0.0,-0.82286,0.0001,19.61777]
[1777149501145,35.7,77411.12,0.0,-0.82304,0.0001,19.60402]
[1777149512223,35.71,77412.42,0.0,-0.82293,0.0001,19.61069]
[1777149524691,35.71,77413.27,0.0,-0.82282,0.0001,19.61798]
[1777149533370,35.71,77410.92,0.0,-0.82305,0.0001,19.60154]
[1777149534377,35.71,77405.81,0.0,-0.82354,0.0001,19.5658]
[1777149535384,35.71,77403.08,0.0,-0.82381,0.0001,19.54658]
[1777149545456,35.71,77406.27,0.0,-0.82351,0.0001,19.56814]
[1777149554516,35.71,77405.53,0.0,-0.82359,0.0001,19.56216]
[1777149559553,35.71,77400.64,0.0,-0.82407,0.0001,19.52754]
[1777149564971,35.7,77404.21,0.0,-0.82373,0.0001,19.55209]
[1777149570628,35.7,77404.47,0.0,-0.82371,0.0001,19.55368]
[1777149575663,35.7,77405.33,0.0,-0.82365,0.0001,19.55589]
[1777149580699,35.7,77407.56,0.0,-0.82345,0.0001,19.57105]
[1777149585734,35.7,77406.83,0.0,-0.82352,0.0001,19.56553]
[1777149586741,35.7,77399.49,0.0,-0.82423,0.0001,19.5141]
[1777149587747,35.7,77399.47,0.0,-0.82423,0.0001,19.51395]
[1777149593792,35.7,77402.81,0.0,-0.82391,0.0001,19.53721]
[1777149600847,35.7,77404.0,0.0,-0.8238,0.0001,19.54536]
[1777149602861,35.7,77409.18,0.0,-0.8233,0.0001,19.58155]
[1777149611925,35.7,77409.9,0.0,-0.82324,0.0001,19.58615]
[1777149620989,35.7,77412.9,0.0,-0.82296,0.0001,19.60649]
[1777149626024,35.7,77414.32,0.0,-0.82283,0.0001,19.61601]
[1777149631059,35.7,77414.43,0.0,-0.82285,0.0001,19.61263]
[1777149639116,35.7,77415.47,0.0,-0.82275,0.0001,19.61995]
[1777149644149,35.7,77415.66,0.0,-0.82273,0.0001,19.62136]
[1777149654220,35.7,77416.11,0.0,-0.82268,0.0001,19.62462]
[1777149659254,35.7,77418.56,0.0,-0.82244,0.0001,19.64223]
[1777149664290,35.7,77417.29,0.0,-0.82255,0.0001,19.63414]
[1777149669324,35.7,77418.02,0.0,-0.82247,0.0001,19.64003]
[1777149676373,35.7,77417.72,0.0,-0.82248,0.0001,19.63897]
[1777149685823,35.7,77417.21,0.0,-0.82253,0.0001,19.63531]
[1777149692492,35.7,77416.56,0.0,-0.82263,0.0001,19.62677]
[1777149698535,35.7,77415.67,0.0,-0.82272,0.0001,19.62029]
[1777149705584,35.7,77415.9,0.0,-0.82271,0.0001,19.62091]
[1777149714647,35.7,77415.96,0.0,-0.82271,0.0001,19.62098]
[1777149726103,35.7,77416.01,0.0,-0.82271,0.0001,19.62089]
[1777149736181,35.7,77416.37,0.0,-0.82268,0.0001,19.62296]
[1777149746250,35.7,77416.31,0.0,-0.82269,0.0001,19.62212]
[1777149754931,35.7,77416.96,0.0,-0.82266,0.0001,19.62258]
[1777149760973,35.7,77416.86,0.0,-0.82267,0.0001,19.62169]
[1777149766398,35.7,77417.0,0.0,-0.82266,0.0001,19.6225]
[1777149774066,35.69,77415.77,0.0,-0.82279,0.0001,19.61313]
[1777149783129,35.69,77415.98,0.0,-0.82278,0.0001,19.614]
[1777149795211,35.69,77415.9,0.0,-0.82279,0.0001,19.61337]
[1777149800249,35.69,77415.97,0.0,-0.82278,0.0001,19.61381]
[1777149805284,35.69,77416.36,0.0,-0.82274,0.0001,19.61647]
[1777149816748,35.69,77416.36,0.0,-0.82277,0.0001,19.61255]
[1777149824422,35.69,77416.95,0.0,-0.82272,0.0001,19.61651]
[1777149837509,35.69,77416.77,0.0,-0.82274,0.0001,19.61473]
[1777149844559,35.69,77416.48,0.0,-0.82278,0.0001,19.61214]
[1777149849594,35.69,77415.86,0.0,-0.82284,0.0001,19.60761]
[1777149856644,35.69,77416.26,0.0,-0.8228,0.0001,19.61033]
[1777149864702,35.69,77416.13,0.0,-0.82283,0.0001,19.60866]
[1777149871752,35.69,77415.97,0.0,-0.82288,0.0001,19.60299]
[1777149876783,35.69,77411.86,0.0,-0.82328,0.0001,19.57385]
[1777149881818,35.69,77410.61,0.0,-0.8234,0.0001,19.56497]
[1777149886854,35.68,77410.61,0.0,-0.82341,0.0001,19.56467]
[1777149891891,35.68,77407.79,0.0,-0.82368,0.0001,19.54476]
[1777149897357,35.68,77408.61,0.0,-0.8236,0.0001,19.55041]
[1777149907427,35.68,77409.28,0.0,-0.82354,0.0001,19.55504]
[1777149913036,35.68,77410.33,0.0,-0.82344,0.0001,19.56238]
[1777149919078,35.68,77410.45,0.0,-0.82343,0.0001,19.5633]
[1777149924114,35.68,77416.65,0.0,-0.82283,0.0001,19.60668]
[1777149929149,35.68,77417.62,0.0,-0.82274,0.0001,19.61331]
[1777149935190,35.68,77417.65,0.0,-0.82276,0.0001,19.60964]
[1777149940227,35.68,77417.96,0.0,-0.82273,0.0001,19.61169]
[1777149945260,35.68,77417.49,0.0,-0.82278,0.0001,19.60828]
[1777149955328,35.68,77417.35,0.0,-0.8228,0.0001,19.60712]
[1777149961373,35.68,77417.14,0.0,-0.82282,0.0001,19.60558]
[1777149966409,35.68,77417.81,0.0,-0.82276,0.0001,19.61021]
[1777149973457,35.68,77417.02,0.0,-0.82283,0.0001,19.6046]
[1777149981512,35.68,77416.69,0.0,-0.82287,0.0001,19.60224]
[1777149987554,35.68,77416.58,0.0,-0.82288,0.0001,19.60144]
[1777149995611,35.68,77416.46,0.0,-0.82291,0.0001,19.59685]
[1777150008131,35.68,77415.36,0.0,-0.82302,0.0001,19.58921]
[1777150014746,35.68,77415.18,0.0,-0.82304,0.0001,19.58801]
[1777150020789,35.68,77410.86,0.0,-0.82345,0.0001,19.55799]
[1777150028271,35.68,77411.05,0.0,-0.82343,0.0001,19.55959]
[1777150033880,35.68,77413.68,0.0,-0.82317,0.0001,19.5781]
[1777150039920,35.68,77414.63,0.0,-0.82308,0.0001,19.58466]
[1777150044966,35.68,77414.8,0.0,-0.82307,0.0001,19.58575]
[1777150050000,35.68,77415.42,0.0,-0.82301,0.0001,19.58997]
[1777150056044,35.68,77414.99,0.0,-0.82308,0.0001,19.58312]
[1777150068558,35.68,77415.51,0.0,-0.82303,0.0001,19.58646]
[1777150078628,35.68,77415.49,0.0,-0.82304,0.0001,19.58602]
[1777150084271,35.68,77418.21,0.0,-0.82278,0.0001,19.60489]
[1777150095348,35.68,77417.87,0.0,-0.82281,0.0001,19.60231]
[1777150101393,35.68,77417.22,0.0,-0.82288,0.0001,19.59765]
[1777150107432,35.68,77417.06,0.0,-0.82289,0.0001,19.59667]
[1777150112466,35.68,77416.89,0.0,-0.82293,0.0001,19.59191]
[1777150117501,35.68,77416.84,0.0,-0.82293,0.0001,19.59169]
[1777150122536,35.68,77416.57,0.0,-0.82296,0.0001,19.58998]
[1777150128981,35.68,77416.51,0.0,-0.82296,0.0001,19.58943]
[1777150134623,35.68,77417.15,0.0,-0.82291,0.0001,19.59366]
[1777150143685,35.68,77417.19,0.0,-0.82291,0.0001,19.59348]
[1777150149138,35.68,77416.21,0.0,-0.82301,0.0001,19.58631]
[1777150156777,35.68,77416.21,0.0,-0.82301,0.0001,19.58599]
[1777150161812,35.68,77415.94,0.0,-0.82304,0.0001,19.58387]
[1777150169279,35.68,77416.08,0.0,-0.82303,0.0001,19.58478]
[1777150174907,35.68,77416.64,0.0,-0.823,0.0001,19.58512]
[1777150184982,35.68,77416.93,0.0,-0.82297,0.0001,19.58738]
[1777150190017,35.68,77416.22,0.0,-0.82303,0.0001,19.58251]
[1777150195049,35.68,77414.68,0.0,-0.82318,0.0001,19.57188]
[1777150202099,35.68,77413.2,0.0,-0.82332,0.0001,19.5619]
[1777150207142,35.68,77413.02,0.0,-0.82333,0.0001,19.56098]
[1777150213182,35.68,77412.89,0.0,-0.82334,0.0001,19.56043]
[1777150218217,35.68,77410.3,0.0,-0.82358,0.0001,19.5426]
[1777150226276,35.68,77411.79,0.0,-0.82344,0.0001,19.55277]
[1777150233322,35.68,77412.01,0.0,-0.82345,0.0001,19.55025]
[1777150238358,35.68,77411.67,0.0,-0.82349,0.0001,19.54769]
[1777150243397,35.68,77412.08,0.0,-0.82345,0.0001,19.5504]
[1777150248428,35.68,77411.83,0.0,-0.82348,0.0001,19.54851]
[1777150255478,35.68,77411.83,0.0,-0.82348,0.0001,19.54836]
[1777150262528,35.68,77412.08,0.0,-0.82346,0.0001,19.54998]
[1777150265550,35.68,77417.58,0.0,-0.82292,0.0001,19.58851]
[1777150270584,35.68,77418.85,0.0,-0.8228,0.0001,19.5976]
[1777150275618,35.68,77418.81,0.0,-0.8228,0.0001,19.59746]
[1777150284682,35.68,77417.73,0.0,-0.8229,0.0001,19.59018]
[1777150290119,35.68,77417.98,0.0,-0.82288,0.0001,19.59197]
[1777150296767,35.68,77417.33,0.0,-0.82297,0.0001,19.58313]
[1777150303815,35.68,77416.9,0.0,-0.82301,0.0001,19.58028]
[1777150310259,35.68,77416.67,0.0,-0.82303,0.0001,19.57895]
[1777150317913,35.68,77416.38,0.0,-0.82305,0.0001,19.5772]
[1777150323973,35.68,77416.76,0.0,-0.82301,0.0001,19.58012]
[1777150329009,35.68,77416.53,0.0,-0.82303,0.0001,19.57871]
[1777150334044,35.68,77416.31,0.0,-0.82305,0.0001,19.57739]
[1777150341093,35.68,77415.84,0.0,-0.82309,0.0001,19.57449]
[1777150346129,35.68,77416.34,0.0,-0.82304,0.0001,19.57826]
[1777150352170,35.68,77415.98,0.0,-0.82309,0.0001,19.57233]
[1777150360609,35.69,77415.34,0.0,-0.82315,0.0001,19.56836]
[1777150366267,35.69,77415.41,0.0,-0.82314,0.0001,19.56913]
[1777150374324,35.69,77415.72,0.0,-0.8231,0.0001,19.57174]
[1777150380749,35.69,77415.65,0.0,-0.8231,0.0001,19.57153]
[1777150386405,35.69,77415.65,0.0,-0.8231,0.0001,19.57181]
[1777150396475,35.69,77415.64,0.0,-0.8231,0.0001,19.57219]
[1777150404534,35.69,77415.83,0.0,-0.82307,0.0001,19.57386]
[1777150409570,35.69,77415.64,0.0,-0.82309,0.0001,19.57273]
[1777150416618,35.69,77415.96,0.0,-0.82308,0.0001,19.57154]
[1777150423667,35.69,77415.95,0.0,-0.82307,0.0001,19.57176]
[1777150431102,35.69,77416.06,0.0,-0.82306,0.0001,19.57278]
[1777150439780,35.69,77416.24,0.0,-0.82304,0.0001,19.57434]
[1777150444814,35.69,77416.34,0.0,-0.82303,0.0001,19.57522]
[1777150449850,35.69,77416.22,0.0,-0.82304,0.0001,19.57455]
[1777150454886,35.69,77416.25,0.0,-0.82303,0.0001,19.57493]
[1777150461337,35.69,77416.11,0.0,-0.82304,0.0001,19.57417]
[1777150466969,35.69,77416.18,0.0,-0.82303,0.0001,19.57488]
[1777150472009,35.69,77416.7,0.0,-0.823,0.0001,19.575]
[1777150474018,35.7,77422.47,0.0,-0.82244,0.0001,19.6158]
[1777150480060,35.7,77422.57,0.0,-0.82241,0.0001,19.61755]
[1777150485095,35.7,77421.31,0.0,-0.82252,0.0001,19.60958]
[1777150490130,35.7,77420.69,0.0,-0.82258,0.0001,19.60574]
[1777150495164,35.7,77421.47,0.0,-0.8225,0.0001,19.61142]
[1777150500202,35.7,77421.68,0.0,-0.82247,0.0001,19.6131]
[1777150505235,35.7,77422.8,0.0,-0.82236,0.0001,19.62113]
[1777150510270,35.7,77422.72,0.0,-0.82237,0.0001,19.62076]
[1777150515305,35.7,77422.99,0.0,-0.82234,0.0001,19.62285]
[1777150521762,35.7,77422.89,0.0,-0.82234,0.0001,19.62277]
[1777150527389,35.7,77423.18,0.0,-0.8223,0.0001,19.62534]
[1777150532423,35.71,77423.2,0.0,-0.82231,0.0001,19.62277]
[1777150538467,35.71,77423.66,0.0,-0.82225,0.0001,19.62737]
[1777150549540,35.71,77423.94,0.0,-0.82219,0.0001,19.63143]
[1777150555585,35.72,77423.58,0.0,-0.82221,0.0001,19.63004]
[1777150562050,35.72,77424.16,0.0,-0.82214,0.0001,19.63517]
[1777150567670,35.72,77424.44,0.0,-0.8221,0.0001,19.63817]
[1777150572705,35.72,77424.86,0.0,-0.82204,0.0001,19.64193]
[1777150577740,35.72,77426.52,0.0,-0.82187,0.0001,19.65436]
[1777150582775,35.73,77428.69,0.0,-0.82165,0.0001,19.67039]
[1777150587810,35.73,77430.17,0.0,-0.82149,0.0001,19.68153]
[1777150592845,35.73,77430.36,0.0,-0.82149,0.0001,19.67991]
[1777150598886,35.73,77430.51,0.0,-0.82146,0.0001,19.68182]
[1777150603922,35.73,77430.44,0.0,-0.82146,0.0001,19.68203]
[1777150604928,35.73,77445.78,0.0,-0.81996,0.0001,19.78943]
[1777150605936,35.73,77449.84,0.0,-0.81957,0.0001,19.81795]
[1777150610971,35.73,77449.3,0.0,-0.81962,0.0001,19.81437]
[1777150616011,35.73,77447.87,0.0,-0.81975,0.0001,19.80453]
[1777150621043,35.73,77446.08,0.0,-0.81993,0.0001,19.79174]
[1777150626079,35.73,77446.12,0.0,-0.81993,0.0001,19.79166]
[1777150632543,35.73,77446.8,0.0,-0.81988,0.0001,19.79575]
[1777150636147,35.73,77453.99,0.0,-0.81917,0.0001,19.8461]
[1777150641183,35.73,77456.4,0.0,-0.81894,0.0001,19.86299]
[1777150647229,35.73,77457.97,0.0,-0.81878,0.0001,19.87403]
[1777150652260,35.73,77460.15,0.0,-0.81859,0.0001,19.8856]
[1777150659309,35.73,77460.09,0.0,-0.8186,0.0001,19.88525]
[1777150664363,35.73,77460.86,0.0,-0.81852,0.0001,19.8907]
[1777150667385,35.73,77466.52,0.0,-0.81796,0.0001,19.9303]
[1777150671413,35.73,77470.88,0.0,-0.81753,0.0001,19.96099]
[1777150676448,35.73,77472.61,0.0,-0.81736,0.0001,19.97344]
[1777150682491,35.74,77474.88,0.0,-0.81712,0.0001,19.99008]
[1777150692963,35.74,77477.93,0.0,-0.8168,0.0001,20.01292]
[1777150701624,35.74,77480.85,0.0,-0.81649,0.0001,20.03458]
[1777150711691,35.75,77482.9,0.0,-0.81629,0.0001,20.04661]
[1777150716734,35.75,77480.92,0.0,-0.81647,0.0001,20.03361]
[1777150721769,35.75,77480.7,0.0,-0.81648,0.0001,20.03312]
[1777150733243,35.75,77483.06,0.0,-0.81621,0.0001,20.05191]
[1777150740904,35.76,77483.87,0.0,-0.81611,0.0001,20.05924]
[1777150745938,35.76,77486.3,0.0,-0.81585,0.0001,20.07716]
[1777150750972,35.76,77486.93,0.0,-0.81578,0.0001,20.08252]
[1777150759033,35.77,77488.04,0.0,-0.81565,0.0001,20.09177]
[1777150771114,35.77,77488.73,0.0,-0.81557,0.0001,20.09511]
[1777150776152,35.77,77489.52,0.0,-0.81548,0.0001,20.10154]
[1777150782194,35.77,77489.28,0.0,-0.81548,0.0001,20.10101]
[1777150791256,35.78,77489.21,0.0,-0.81547,0.0001,20.10224]
[1777150801336,35.78,77485.88,0.0,-0.81577,0.0001,20.08098]
[1777150812405,35.79,77485.37,0.0,-0.81579,0.0001,20.07943]
[1777150820465,35.79,77483.47,0.0,-0.81595,0.0001,20.06765]
[1777150825499,35.79,77482.7,0.0,-0.81602,0.0001,20.06317]
[1777150833974,35.79,77482.8,0.0,-0.81601,0.0001,20.06164]
[1777150840612,35.8,77481.46,0.0,-0.81613,0.0001,20.05332]
[1777150851688,35.8,77480.02,0.0,-0.81624,0.0001,20.04514]
[1777150856722,35.8,77480.28,0.0,-0.8162,0.0001,20.04776]
[1777150864187,35.8,77480.67,0.0,-0.81615,0.0001,20.0517]
[1777150872835,35.81,77480.37,0.0,-0.81616,0.0001,20.05097]
[1777150882903,35.81,77480.31,0.0,-0.81614,0.0001,20.05202]
[1777150892973,35.81,77478.58,0.0,-0.81632,0.0001,20.03775]
[1777150903045,35.82,77477.79,0.0,-0.81637,0.0001,20.03376]
[1777150908084,35.82,77477.72,0.0,-0.81637,0.0001,20.03402]
[1777150913118,35.82,77478.83,0.0,-0.81625,0.0001,20.04243]
[1777150918153,35.82,77478.88,0.0,-0.81623,0.0001,20.04346]
[1777150923193,35.82,77492.03,0.0,-0.81493,0.0001,20.13536]
[1777150924607,35.82,77506.5,0.0,-0.81349,0.0001,20.23602]
[1777150925207,35.82,77506.5,0.0,-0.81349,0.0001,20.23621]
[1777150927221,35.82,77512.71,0.0,-0.81287,0.0001,20.2794]
[1777150930242,35.82,77516.74,0.0,-0.81247,0.0001,20.30738]
[1777150934677,35.82,77508.05,0.0,-0.81333,0.0001,20.24711]
[1777150940311,35.82,77506.39,0.0,-0.81349,0.0001,20.23569]
[1777150945347,35.82,77505.33,0.0,-0.8136,0.0001,20.22836]
[1777150954820,35.82,77502.73,0.0,-0.81389,0.0001,20.2062]
[1777150964891,35.82,77500.92,0.0,-0.81407,0.0001,20.19344]
[1777150970522,35.82,77504.23,0.0,-0.81375,0.0001,20.21617]
[1777150975556,35.82,77504.81,0.0,-0.81369,0.0001,20.21979]
[1777150980592,35.82,77505.47,0.0,-0.81364,0.0001,20.22387]
[1777150988647,35.82,77502.07,0.0,-0.81398,0.0001,20.19951]
[1777150995106,35.82,77500.54,0.0,-0.81415,0.0001,20.18822]
[1777151005175,35.82,77500.19,0.0,-0.81419,0.0001,20.18496]
[1777151015245,35.81,77497.99,0.0,-0.81445,0.0001,20.16541]
[1777151025923,35.81,77497.52,0.0,-0.8145,0.0001,20.16169]
[1777151027937,35.81,77491.05,0.0,-0.81514,0.0001,20.11681]
[1777151033979,35.81,77490.69,0.0,-0.81517,0.0001,20.11441]
[1777151040025,35.81,77493.43,0.0,-0.8149,0.0001,20.13346]
[1777151044053,35.81,77508.49,0.0,-0.81341,0.0001,20.23789]
[1777151045062,35.81,77509.33,0.0,-0.81333,0.0001,20.24359]
[1777151050095,35.81,77507.92,0.0,-0.81348,0.0001,20.2331]
[1777151055525,35.81,77506.59,0.0,-0.81362,0.0001,20.22322]
[1777151061175,35.81,77504.81,0.0,-0.81381,0.0001,20.21016]
[1777151067216,35.81,77504.51,0.0,-0.81385,0.0001,20.2074]
[1777151069238,35.81,77490.3,0.0,-0.81526,0.0001,20.10854]
[1777151070244,35.81,77478.64,0.0,-0.81641,0.0001,20.02756]
[1777151071251,35.81,77482.07,0.0,-0.81609,0.0001,20.04778]
[1777151073265,35.81,77489.66,0.0,-0.81535,0.0001,20.1003]
[1777151078299,35.81,77496.41,0.0,-0.81468,0.0001,20.14717]
[1777151084342,35.81,77497.14,0.0,-0.81461,0.0001,20.1522]
[1777151085738,35.81,77491.75,0.0,-0.81514,0.0001,20.11478]
[1777151090385,35.81,77490.34,0.0,-0.81528,0.0001,20.10524]
[1777151095815,35.81,77490.99,0.0,-0.81521,0.0001,20.11003]
[1777151102470,35.81,77493.79,0.0,-0.81493,0.0001,20.12977]
[1777151104483,35.81,77439.35,0.0,-0.82026,0.0001,19.75175]
[1777151113548,35.81,77444.1,0.0,-0.81976,0.0001,19.78729]
[1777151114552,35.82,77457.27,0.0,-0.81847,0.0001,19.87918]
[1777151115956,35.82,77457.02,0.0,-0.81849,0.0001,19.87762]
[1777151123616,35.82,77461.01,0.0,-0.81809,0.0001,19.90654]
[1777151128649,35.82,77468.91,0.0,-0.81731,0.0001,19.96131]
[1777151129657,35.82,77525.19,0.0,-0.81174,0.0001,20.35168]
[1777151130663,35.82,77523.47,0.0,-0.81192,0.0001,20.33919]
[1777151136096,35.81,77520.69,0.0,-0.81226,0.0001,20.31414]
[1777151146166,35.8,77519.38,0.0,-0.81244,0.0001,20.30189]
[1777151148794,35.8,77513.91,0.0,-0.81299,0.0001,20.26339]
[1777151153828,35.8,77512.63,0.0,-0.81314,0.0001,20.25323]
[1777151158862,35.8,77510.57,0.0,-0.81336,0.0001,20.23775]
[1777151163897,35.8,77509.09,0.0,-0.81352,0.0001,20.22642]
[1777151168935,35.79,77508.03,0.0,-0.81364,0.0001,20.21809]
[1777151173968,35.79,77507.32,0.0,-0.81373,0.0001,20.21227]
[1777151179005,35.79,77507.1,0.0,-0.81376,0.0001,20.20992]
[1777151184040,35.79,77506.09,0.0,-0.81387,0.0001,20.20211]
[1777151189075,35.79,77505.23,0.0,-0.81397,0.0001,20.1954]
[1777151197130,35.78,77504.56,0.0,-0.81408,0.0001,20.18581]
[1777151202166,35.78,77502.83,0.0,-0.81426,0.0001,20.17319]
[1777151207201,35.78,77501.16,0.0,-0.81443,0.0001,20.16111]
[1777151214250,35.78,77500.87,0.0,-0.81447,0.0001,20.1585]
[1777151219285,35.78,77501.14,0.0,-0.81445,0.0001,20.15998]
[1777151224320,35.78,77501.28,0.0,-0.81444,0.0001,20.16055]
[1777151229358,35.78,77501.6,0.0,-0.81441,0.0001,20.16238]
[1777151234393,35.78,77501.19,0.0,-0.81446,0.0001,20.15916]
[1777151238421,35.78,77509.66,0.0,-0.81362,0.0001,20.21788]
[1777151239428,35.78,77511.7,0.0,-0.81342,0.0001,20.23208]
[1777151244462,35.78,77509.03,0.0,-0.81368,0.0001,20.21366]
[1777151246889,35.78,77518.29,0.0,-0.81276,0.0001,20.27795]
[1777151248490,35.78,77520.71,0.0,-0.81252,0.0001,20.29466]
[1777151251511,35.78,77526.34,0.0,-0.81199,0.0001,20.32971]
[1777151256970,35.78,77525.05,0.0,-0.81212,0.0001,20.32019]
[1777151262589,35.77,77525.54,0.0,-0.81208,0.0001,20.32296]
[1777151269638,35.77,77526.72,0.0,-0.81198,0.0001,20.33044]
[1777151274672,35.77,77527.27,0.0,-0.81193,0.0001,20.33375]
[1777151275679,35.77,77519.8,0.0,-0.81268,0.0001,20.28184]
[1777151277111,35.77,77511.63,0.0,-0.81349,0.0001,20.2251]
[1777151278701,35.77,77510.83,0.0,-0.81357,0.0001,20.21956]
[1777151283735,35.77,77512.74,0.0,-0.81338,0.0001,20.23284]
[1777151288771,35.77,77509.03,0.0,-0.81375,0.0001,20.20709]
[1777151293806,35.77,77504.13,0.0,-0.81423,0.0001,20.17319]
[1777151298841,35.77,77503.34,0.0,-0.81431,0.0001,20.16788]
[1777151304883,35.77,77499.65,0.0,-0.81467,0.0001,20.14247]
[1777151309918,35.77,77499.23,0.0,-0.81471,0.0001,20.13974]
[1777151314953,35.77,77497.58,0.0,-0.8149,0.0001,20.12473]
[1777151326034,35.77,77497.94,0.0,-0.81486,0.0001,20.12737]
[1777151331067,35.77,77498.46,0.0,-0.81481,0.0001,20.13048]
[1777151336102,35.77,77499.13,0.0,-0.81475,0.0001,20.13468]
[1777151341138,35.77,77500.03,0.0,-0.81467,0.0001,20.14051]
[1777151347180,35.77,77499.85,0.0,-0.8147,0.0001,20.13877]
[1777151358257,35.77,77499.98,0.0,-0.8147,0.0001,20.13884]
[1777151364299,35.77,77499.93,0.0,-0.81471,0.0001,20.13791]
[1777151366313,35.77,77507.08,0.0,-0.81401,0.0001,20.18714]
[1777151371348,35.76,77505.88,0.0,-0.81416,0.0001,20.17453]
[1777151376383,35.76,77503.05,0.0,-0.81444,0.0001,20.15482]
[1777151381418,35.76,77502.58,0.0,-0.81449,0.0001,20.15151]
[1777151387460,35.76,77501.87,0.0,-0.81456,0.0001,20.1465]
[1777151396523,35.76,77501.64,0.0,-0.81459,0.0001,20.14472]
[1777151401558,35.76,77501.41,0.0,-0.81461,0.0001,20.14298]
[1777151406593,35.76,77501.21,0.0,-0.81463,0.0001,20.14142]
[1777151412634,35.76,77501.18,0.0,-0.81464,0.0001,20.14098]
[1777151418094,35.76,77501.01,0.0,-0.81466,0.0001,20.13959]
[1777151425726,35.76,77500.84,0.0,-0.81468,0.0001,20.13805]
[1777151431770,35.76,77501.01,0.0,-0.81471,0.0001,20.13414]
[1777151436802,35.76,77500.51,0.0,-0.81478,0.0001,20.12955]
[1777151441838,35.75,77500.22,0.0,-0.81482,0.0001,20.12643]
[1777151446874,35.75,77500.38,0.0,-0.81482,0.0001,20.12645]
[1777151451908,35.75,77499.63,0.0,-0.81491,0.0001,20.12019]
[1777151456943,35.75,77499.48,0.0,-0.81494,0.0001,20.11811]
[1777151461978,35.74,77500.27,0.0,-0.81488,0.0001,20.12257]
[1777151468446,35.74,77499.9,0.0,-0.81494,0.0001,20.11846]
[1777151474083,35.74,77498.87,0.0,-0.81506,0.0001,20.11022]
[1777151481133,35.74,77499.38,0.0,-0.81503,0.0001,20.11228]
[1777151486168,35.73,77499.89,0.0,-0.81499,0.0001,20.11478]
[1777151491203,35.73,77504.55,0.0,-0.81457,0.0001,20.1424]
[1777151493216,35.73,77506.89,0.0,-0.81434,0.0001,20.15853]
[1777151498251,35.73,77506.36,0.0,-0.8144,0.0001,20.15446]
[1777151504293,35.73,77506.2,0.0,-0.81442,0.0001,20.15292]
[1777151511344,35.73,77505.17,0.0,-0.81453,0.0001,20.14542]
[1777151518392,35.73,77505.08,0.0,-0.81454,0.0001,20.14488]
[1777151523427,35.73,77509.32,0.0,-0.81411,0.0001,20.17439]
[1777151528870,35.73,77507.59,0.0,-0.81429,0.0001,20.16225]
[1777151535514,35.73,77506.52,0.0,-0.8144,0.0001,20.15437]
[1777151540549,35.73,77505.21,0.0,-0.81454,0.0001,20.14487]
[1777151545584,35.73,77504.9,0.0,-0.81457,0.0001,20.14235]
[1777151550620,35.73,77508.15,0.0,-0.81425,0.0001,20.16467]
[1777151552634,35.73,77514.28,0.0,-0.81367,0.0001,20.20334]
[1777151559082,35.72,77514.99,0.0,-0.81361,0.0001,20.20774]
[1777151567738,35.72,77517.21,0.0,-0.8134,0.0001,20.22262]
[1777151572774,35.72,77519.05,0.0,-0.81322,0.0001,20.23516]
[1777151579225,35.72,77521.14,0.0,-0.81301,0.0001,20.24942]
[1777151583852,35.72,77514.58,0.0,-0.81367,0.0001,20.20366]
[1777151585867,35.72,77511.23,0.0,-0.814,0.0001,20.18045]
[1777151590901,35.72,77508.15,0.0,-0.8143,0.0001,20.15927]
[1777151595936,35.72,77504.29,0.0,-0.81468,0.0001,20.13273]
[1777151600970,35.72,77501.82,0.0,-0.81492,0.0001,20.11587]
[1777151606005,35.72,77500.22,0.0,-0.81508,0.0001,20.10506]
[1777151611040,35.72,77496.06,0.0,-0.81552,0.0001,20.07196]
[1777151616075,35.72,77491.92,0.0,-0.81593,0.0001,20.04295]
[1777151621111,35.72,77492.28,0.0,-0.8159,0.0001,20.04547]
[1777151626146,35.72,77492.56,0.0,-0.81587,0.0001,20.0476]
[1777151631180,35.72,77490.19,0.0,-0.8161,0.0001,20.03141]
[1777151636215,35.72,77490.74,0.0,-0.81604,0.0001,20.03571]
[1777151641251,35.73,77487.78,0.0,-0.81632,0.0001,20.01571]
[1777151646286,35.73,77488.21,0.0,-0.81627,0.0001,20.01937]
[1777151651320,35.73,77484.78,0.0,-0.8166,0.0001,19.99566]
[1777151656357,35.73,77486.37,0.0,-0.81644,0.0001,20.0069]
[1777151657363,35.73,77492.6,0.0,-0.81583,0.0001,20.05037]
[1777151658370,35.73,77493.85,0.0,-0.8157,0.0001,20.0591]
[1777151663404,35.73,77494.56,0.0,-0.81563,0.0001,20.06417]
[1777151668442,35.73,77495.71,0.0,-0.81552,0.0001,20.07225]
[1777151675490,35.73,77495.87,0.0,-0.81552,0.0001,20.0698]
[1777151679518,35.73,77501.89,0.0,-0.81492,0.0001,20.11179]
[1777151681534,35.73,77502.8,0.0,-0.81483,0.0001,20.11812]
[1777151686569,35.73,77502.21,0.0,-0.81489,0.0001,20.11403]
[1777151691603,35.73,77502.88,0.0,-0.81483,0.0001,20.11874]
[1777151696637,35.73,77501.83,0.0,-0.81493,0.0001,20.11151]
[1777151701673,35.73,77501.24,0.0,-0.81499,0.0001,20.1075]
[1777151706708,35.73,77501.75,0.0,-0.81493,0.0001,20.11115]
[1777151711742,35.73,77501.36,0.0,-0.81497,0.0001,20.10854]
[1777151716778,35.73,77501.07,0.0,-0.815,0.0001,20.10665]
[1777151721814,35.73,77501.37,0.0,-0.81497,0.0001,20.10888]
[1777151730288,35.73,77501.07,0.0,-0.81499,0.0001,20.10699]
[1777151735913,35.73,77500.87,0.0,-0.81503,0.0001,20.10207]
[1777151741956,35.73,77500.61,0.0,-0.81506,0.0001,20.10048]
[1777151746990,35.73,77500.65,0.0,-0.81505,0.0001,20.10093]
[1777151752025,35.73,77501.52,0.0,-0.81496,0.0001,20.10713]
[1777151757060,35.73,77505.71,0.0,-0.81454,0.0001,20.13641]
[1777151760503,35.73,77506.94,0.0,-0.81442,0.0001,20.14491]
[1777151766123,35.73,77509.09,0.0,-0.81421,0.0001,20.15986]
[1777151771157,35.73,77509.79,0.0,-0.81413,0.0001,20.16544]
[1777151776193,35.74,77509.6,0.0,-0.81414,0.0001,20.16484]
[1777151782234,35.74,77509.58,0.0,-0.81413,0.0001,20.16563]
[1777151787270,35.74,77509.96,0.0,-0.81408,0.0001,20.16905]
[1777151792305,35.74,77508.97,0.0,-0.8142,0.0001,20.1587]
[1777151797339,35.74,77507.27,0.0,-0.81437,0.0001,20.14681]
[1777151802375,35.74,77502.48,0.0,-0.81484,0.0001,20.11352]
[1777151807410,35.74,77501.7,0.0,-0.81492,0.0001,20.10823]
[1777151812445,35.74,77500.29,0.0,-0.81505,0.0001,20.09863]
[1777151817480,35.74,77500.16,0.0,-0.81506,0.0001,20.09793]
[1777151822515,35.74,77494.93,0.0,-0.81558,0.0001,20.06175]
[1777151825535,35.74,77493.39,0.0,-0.81573,0.0001,20.0513]
[1777151830996,35.74,77493.28,0.0,-0.81573,0.0001,20.05107]
[1777151839633,35.74,77493.4,0.0,-0.81571,0.0001,20.05255]
[1777151845675,35.75,77495.19,0.0,-0.81552,0.0001,20.06543]
[1777151851137,35.75,77495.18,0.0,-0.81554,0.0001,20.06207]
[1777151857760,35.75,77495.97,0.0,-0.81546,0.0001,20.06799]
[1777151862796,35.75,77496.57,0.0,-0.81539,0.0001,20.07256]
[1777151867830,35.75,77497.49,0.0,-0.8153,0.0001,20.07927]
[1777151873872,35.75,77497.8,0.0,-0.81526,0.0001,20.08179]
[1777151879915,35.75,77498.06,0.0,-0.81523,0.0001,20.08394]
[1777151884950,35.75,77500.19,0.0,-0.81502,0.0001,20.09901]
[1777151889985,35.75,77500.52,0.0,-0.81498,0.0001,20.10148]
[1777151895029,35.75,77499.95,0.0,-0.81504,0.0001,20.09769]
[1777151900057,35.75,77499.8,0.0,-0.81505,0.0001,20.09684]
[1777151906099,35.75,77499.77,0.0,-0.81505,0.0001,20.09686]
[1777151911559,35.75,77499.91,0.0,-0.81506,0.0001,20.0943]
[1777151917176,35.75,77499.07,0.0,-0.81514,0.0001,20.08872]
[1777151924230,35.75,77499.34,0.0,-0.8151,0.0001,20.09092]
[1777151931702,35.76,77499.38,0.0,-0.8151,0.0001,20.09152]
[1777151937315,35.76,77499.27,0.0,-0.8151,0.0001,20.09105]
[1777151950404,35.76,77499.27,0.0,-0.81509,0.0001,20.09168]
[1777151955441,35.76,77499.56,0.0,-0.81506,0.0001,20.09394]
[1777151960477,35.76,77499.78,0.0,-0.81503,0.0001,20.09569]
[1777151968535,35.76,77499.59,0.0,-0.81505,0.0001,20.09471]
[1777151973568,35.76,77499.73,0.0,-0.81506,0.0001,20.09217]
[1777151982055,35.76,77499.31,0.0,-0.81509,0.0001,20.0896]
[1777151990686,35.76,77500.65,0.0,-0.81496,0.0001,20.09918]
[1777151995722,35.76,77499.46,0.0,-0.81507,0.0001,20.09106]
[1777152000757,35.76,77498.62,0.0,-0.81515,0.0001,20.08536]
[1777152003778,35.76,77505.23,0.0,-0.8145,0.0001,20.13137]
[1777152005792,35.76,77507.54,0.0,-0.81427,0.0001,20.14733]
[1777152010826,35.76,77506.18,0.0,-0.81441,0.0001,20.13764]
[1777152017875,35.76,77505.59,0.0,-0.81447,0.0001,20.13326]
[1777152024925,35.76,77504.44,0.0,-0.81459,0.0001,20.12505]
[1777152030968,35.76,77503.47,0.0,-0.81469,0.0001,20.11817]
[1777152037013,35.76,77502.86,0.0,-0.81477,0.0001,20.11011]
[1777152043055,35.76,77502.63,0.0,-0.8148,0.0001,20.10846]
[1777152048089,35.76,77502.23,0.0,-0.81484,0.0001,20.10565]
[1777152053125,35.76,77503.06,0.0,-0.81475,0.0001,20.1114]
[1777152058159,35.76,77503.94,0.0,-0.81466,0.0001,20.1178]
[1777152063195,35.76,77505.41,0.0,-0.81451,0.0001,20.12851]
[1777152068231,35.76,77506.11,0.0,-0.81443,0.0001,20.13387]
[1777152074299,35.76,77506.78,0.0,-0.81436,0.0001,20.13914]
[1777152080340,35.76,77507.36,0.0,-0.81429,0.0001,20.14368]
[1777152085376,35.76,77508.18,0.0,-0.81421,0.0001,20.14937]
[1777152092828,35.76,77508.35,0.0,-0.81422,0.0001,20.14683]
[1777152098466,35.76,77513.54,0.0,-0.8137,0.0001,20.18286]
[1777152103501,35.76,77514.12,0.0,-0.81364,0.0001,20.18691]
[1777152108550,35.77,77513.85,0.0,-0.81366,0.0001,20.18575]
[1777152113576,35.77,77513.05,0.0,-0.81374,0.0001,20.18055]
[1777152118610,35.77,77514.82,0.0,-0.81355,0.0001,20.19351]
[1777152123647,35.77,77515.42,0.0,-0.81348,0.0001,20.19841]
[1777152129687,35.77,77517.68,0.0,-0.81324,0.0001,20.21484]
[1777152134723,35.77,77519.41,0.0,-0.81306,0.0001,20.22734]
[1777152139759,35.77,77519.7,0.0,-0.81303,0.0001,20.22985]
[1777152144796,35.77,77519.96,0.0,-0.81299,0.0001,20.23215]
[1777152149831,35.77,77520.94,0.0,-0.81289,0.0001,20.23907]
[1777152154866,35.78,77521.88,0.0,-0.81282,0.0001,20.24235]
[1777152163928,35.78,77522.33,0.0,-0.81276,0.0001,20.24615]
[1777152169971,35.78,77522.92,0.0,-0.8127,0.0001,20.25062]
[1777152177020,35.78,77523.48,0.0,-0.81263,0.0001,20.25495]
[1777152183474,35.78,77524.39,0.0,-0.81254,0.0001,20.26171]
[1777152192134,35.78,77525.76,0.0,-0.81239,0.0001,20.27181]
[1777152202202,35.78,77526.08,0.0,-0.81235,0.0001,20.27472]
[1777152207239,35.78,77527.22,0.0,-0.81224,0.0001,20.28252]
[1777152213684,35.78,77527.75,0.0,-0.8122,0.0001,20.28283]
[1777152223754,35.78,77528.41,0.0,-0.81213,0.0001,20.28797]
[1777152232416,35.79,77528.74,0.0,-0.81209,0.0001,20.29095]
[1777152238460,35.79,77529.08,0.0,-0.81204,0.0001,20.29389]
[1777152243895,35.79,77522.12,0.0,-0.81273,0.0001,20.24599]
[1777152249538,35.79,77520.53,0.0,-0.81288,0.0001,20.23585]
[1777152255581,35.79,77517.06,0.0,-0.81321,0.0001,20.21265]
[1777152260617,35.79,77515.57,0.0,-0.81336,0.0001,20.20213]
[1777152267664,35.79,77512.36,0.0,-0.81369,0.0001,20.17963]
[1777152272699,35.79,77512.73,0.0,-0.81368,0.0001,20.17831]
[1777152282770,35.79,77513.16,0.0,-0.81364,0.0001,20.18089]
[1777152290826,35.79,77515.05,0.0,-0.81346,0.0001,20.19361]
[1777152296870,35.79,77515.22,0.0,-0.81345,0.0001,20.19446]
[1777152301903,35.79,77514.06,0.0,-0.81357,0.0001,20.18612]
[1777152304316,35.79,77508.61,0.0,-0.81411,0.0001,20.14824]
[1777152311977,35.79,77505.34,0.0,-0.81443,0.0001,20.12561]
[1777152317012,35.79,77505.48,0.0,-0.81442,0.0001,20.12665]
[1777152324456,35.79,77504.41,0.0,-0.81452,0.0001,20.11932]
[1777152331112,35.79,77503.81,0.0,-0.81461,0.0001,20.11151]
[1777152337154,35.79,77503.29,0.0,-0.81466,0.0001,20.10798]
[1777152344596,35.79,77505.08,0.0,-0.81448,0.0001,20.12035]
[1777152353266,35.79,77503.58,0.0,-0.81463,0.0001,20.10983]
[1777152358302,35.79,77504.02,0.0,-0.81459,0.0001,20.11278]
[1777152361325,35.79,77497.1,0.0,-0.81527,0.0001,20.06475]
[1777152366365,35.79,77495.51,0.0,-0.81543,0.0001,20.05389]
[1777152372407,35.79,77493.08,0.0,-0.81566,0.0001,20.03737]
[1777152377442,35.79,77494.01,0.0,-0.81557,0.0001,20.04415]
[1777152382476,35.79,77495.83,0.0,-0.81538,0.0001,20.05709]
[1777152387512,35.79,77496.03,0.0,-0.81536,0.0001,20.05874]
[1777152392547,35.79,77496.46,0.0,-0.81534,0.0001,20.05831]
[1777152397582,35.79,77496.66,0.0,-0.81531,0.0001,20.05999]
[1777152402618,35.79,77494.93,0.0,-0.81548,0.0001,20.04832]
[1777152407662,35.79,77495.67,0.0,-0.8154,0.0001,20.05382]
[1777152413705,35.79,77496.2,0.0,-0.81534,0.0001,20.05788]
[1777152418739,35.79,77499.65,0.0,-0.815,0.0001,20.08206]
[1777152423775,35.79,77502.16,0.0,-0.81475,0.0001,20.09961]
[1777152429817,35.79,77504.29,0.0,-0.81453,0.0001,20.11434]
[1777152435228,35.79,77504.54,0.0,-0.81451,0.0001,20.11599]
[1777152440893,35.79,77504.6,0.0,-0.81451,0.0001,20.11628]
[1777152445928,35.79,77503.96,0.0,-0.81457,0.0001,20.11174]
[1777152451971,35.79,77503.82,0.0,-0.81461,0.0001,20.10692]
[1777152459020,35.79,77507.29,0.0,-0.81427,0.0001,20.13067]
[1777152465438,35.79,77506.21,0.0,-0.81439,0.0001,20.12282]
[1777152474127,35.79,77505.26,0.0,-0.81449,0.0001,20.11584]
[1777152479167,35.79,77500.36,0.0,-0.81498,0.0001,20.08162]
[1777152484201,35.79,77499.82,0.0,-0.81503,0.0001,20.07786]
[1777152489233,35.79,77499.37,0.0,-0.81507,0.0001,20.07473]
[1777152495275,35.79,77496.27,0.0,-0.81538,0.0001,20.05331]
[1777152501317,35.79,77496.38,0.0,-0.81537,0.0001,20.05427]
[1777152506352,35.79,77496.71,0.0,-0.81533,0.0001,20.05674]
[1777152512394,35.79,77495.98,0.0,-0.81542,0.0001,20.04819]
[1777152518435,35.79,77496.87,0.0,-0.81533,0.0001,20.05462]
[1777152524478,35.79,77497.58,0.0,-0.81526,0.0001,20.05977]
[1777152529513,35.79,77499.17,0.0,-0.8151,0.0001,20.071]
[1777152535555,35.79,77500.03,0.0,-0.81501,0.0001,20.07708]
[1777152542604,35.79,77500.46,0.0,-0.81497,0.0001,20.08018]
[1777152552670,35.79,77500.32,0.0,-0.81498,0.0001,20.07937]
[1777152561739,35.79,77500.57,0.0,-0.81495,0.0001,20.08127]
[1777152567781,35.8,77500.69,0.0,-0.81494,0.0001,20.08221]
[1777152573823,35.8,77499.27,0.0,-0.8151,0.0001,20.06875]
[1777152578858,35.8,77494.77,0.0,-0.81554,0.0001,20.03772]
[1777152584899,35.8,77495.82,0.0,-0.81543,0.0001,20.04542]
[1777152589934,35.8,77494.8,0.0,-0.81553,0.0001,20.03869]
[1777152596354,35.8,77509.89,0.0,-0.81403,0.0001,20.14385]
[1777152597991,35.8,77525.58,0.0,-0.81246,0.0001,20.25265]
[1777152598998,35.8,77525.08,0.0,-0.81252,0.0001,20.249]
[1777152603030,35.8,77519.17,0.0,-0.81312,0.0001,20.20732]
[1777152608065,35.79,77516.23,0.0,-0.81342,0.0001,20.18625]
[1777152612093,35.79,77519.99,0.0,-0.81305,0.0001,20.21207]
[1777152617128,35.79,77516.11,0.0,-0.81344,0.0001,20.18505]
[1777152619142,35.79,77510.44,0.0,-0.814,0.0001,20.1457]
[1777152626565,35.79,77507.16,0.0,-0.81433,0.0001,20.12309]
[1777152636636,35.79,77506.48,0.0,-0.81442,0.0001,20.11427]
[1777152642303,35.79,77505.7,0.0,-0.81451,0.0001,20.10799]
[1777152648344,35.79,77501.95,0.0,-0.8149,0.0001,20.08091]
[1777152653379,35.79,77500.88,0.0,-0.81502,0.0001,20.07263]
[1777152660429,35.79,77501.9,0.0,-0.81494,0.0001,20.0785]
[1777152666859,35.78,77502.03,0.0,-0.81494,0.0001,20.07815]
[1777152672513,35.78,77502.29,0.0,-0.81493,0.0001,20.07905]
[1777152679561,35.78,77501.9,0.0,-0.81499,0.0001,20.07505]
[1777152684596,35.78,77501.53,0.0,-0.81504,0.0001,20.07156]
[1777152689636,35.77,77500.83,0.0,-0.81512,0.0001,20.06563]
[1777152694667,35.77,77501.61,0.0,-0.81509,0.0001,20.06643]
[1777152704743,35.77,77500.71,0.0,-0.8152,0.0001,20.05843]
[1777152708774,35.77,77505.97,0.0,-0.81469,0.0001,20.09426]
[1777152713810,35.76,77510.79,0.0,-0.81423,0.0001,20.1266]
[1777152720859,35.76,77511.42,0.0,-0.81419,0.0001,20.12938]
[1777152722874,35.76,77503.66,0.0,-0.81497,0.0001,20.07503]
[1777152723879,35.76,77502.15,0.0,-0.81512,0.0001,20.06438]
[1777152727281,35.76,77492.42,0.0,-0.81609,0.0001,19.99636]
[1777152728918,35.76,77491.1,0.0,-0.81622,0.0001,19.98705]
[1777152730929,35.76,77487.73,0.0,-0.81655,0.0001,19.96362]
[1777152735964,35.76,77489.43,0.0,-0.81638,0.0001,19.97561]
[1777152740999,35.76,77491.35,0.0,-0.81619,0.0001,19.98914]
[1777152746035,35.76,77491.29,0.0,-0.81619,0.0001,19.98891]
[1777152752076,35.76,77490.77,0.0,-0.81626,0.0001,19.98192]
[1777152757491,35.76,77492.92,0.0,-0.81605,0.0001,19.99722]
[1777152763153,35.76,77498.38,0.0,-0.8155,0.0001,20.03556]
[1777152769197,35.76,77498.51,0.0,-0.81548,0.0001,20.03666]
[1777152777631,35.76,77499.04,0.0,-0.81543,0.0001,20.04063]
[1777152783297,35.76,77499.27,0.0,-0.8154,0.0001,20.04245]
[1777152788333,35.76,77499.14,0.0,-0.81541,0.0001,20.04175]
[1777152793367,35.76,77498.95,0.0,-0.81543,0.0001,20.04066]
[1777152798402,35.76,77498.85,0.0,-0.81543,0.0001,20.04021]
[1777152804445,35.77,77499.16,0.0,-0.8154,0.0001,20.04267]
[1777152811495,35.77,77498.72,0.0,-0.81546,0.0001,20.03624]
[1777152816530,35.77,77498.77,0.0,-0.81545,0.0001,20.03685]
[1777152822572,35.77,77498.73,0.0,-0.81545,0.0001,20.03689]
[1777152827607,35.77,77498.34,0.0,-0.81549,0.0001,20.03444]
[1777152832643,35.77,77498.33,0.0,-0.81548,0.0001,20.03464]
[1777152838052,35.77,77497.48,0.0,-0.81556,0.0001,20.02907]
[1777152844726,35.77,77496.7,0.0,-0.81563,0.0001,20.02402]
[1777152849761,35.77,77496.55,0.0,-0.81564,0.0001,20.02332]
[1777152854797,35.77,77496.51,0.0,-0.81564,0.0001,20.02338]
[1777152859831,35.77,77496.08,0.0,-0.81568,0.0001,20.02084]
[1777152864866,35.77,77496.08,0.0,-0.81567,0.0001,20.02121]
[1777152868893,35.77,77489.05,0.0,-0.81637,0.0001,19.97261]
[1777152873928,35.77,77489.39,0.0,-0.81635,0.0001,19.97171]
[1777152878963,35.78,77487.62,0.0,-0.81652,0.0001,19.95995]
[1777152885010,35.78,77486.59,0.0,-0.81661,0.0001,19.95365]
[1777152890041,35.78,77483.01,0.0,-0.81695,0.0001,19.92962]
[1777152898472,35.78,77482.78,0.0,-0.81695,0.0001,19.92957]
[1777152904140,35.79,77483.06,0.0,-0.8169,0.0001,19.93263]
[1777152909175,35.79,77483.56,0.0,-0.81684,0.0001,19.93701]
[1777152914210,35.79,77484.73,0.0,-0.81671,0.0001,19.94603]
[1777152919245,35.79,77484.43,0.0,-0.81673,0.0001,19.94484]
[1777152925288,35.79,77484.96,0.0,-0.81666,0.0001,19.94954]
[1777152930323,35.79,77483.86,0.0,-0.81676,0.0001,19.94275]
[1777152935358,35.8,77481.88,0.0,-0.81696,0.0001,19.9262]
[1777152940393,35.8,77480.49,0.0,-0.81709,0.0001,19.91746]
[1777152945438,35.8,77480.3,0.0,-0.81709,0.0001,19.91704]
[1777152950464,35.8,77480.56,0.0,-0.81705,0.0001,19.91972]
[1777152955499,35.8,77482.07,0.0,-0.81689,0.0001,19.93107]
[1777152963555,35.81,77482.68,0.0,-0.81681,0.0001,19.93658]
[1777152968969,35.81,77483.69,0.0,-0.8167,0.0001,19.94452]
[1777152974632,35.81,77483.8,0.0,-0.81668,0.0001,19.94603]
[1777152981683,35.81,77483.91,0.0,-0.81665,0.0001,19.94784]
[1777152987723,35.81,77484.9,0.0,-0.81654,0.0001,19.95559]
[1777152994775,35.82,77484.48,0.0,-0.81659,0.0001,19.94996]
[1777153005851,35.82,77483.07,0.0,-0.81671,0.0001,19.9419]
[1777153011894,35.82,77482.57,0.0,-0.81674,0.0001,19.93937]
[1777153019324,35.82,77482.0,0.0,-0.81678,0.0001,19.93663]
[1777153024988,35.83,77481.29,0.0,-0.81684,0.0001,19.93243]
[1777153030025,35.83,77481.15,0.0,-0.81684,0.0001,19.93235]
[1777153035059,35.83,77478.9,0.0,-0.81705,0.0001,19.91754]
[1777153041102,35.83,77479.07,0.0,-0.81702,0.0001,19.91974]
[1777153047143,35.83,77479.38,0.0,-0.81697,0.0001,19.92294]
[1777153054193,35.84,77478.76,0.0,-0.81704,0.0001,19.91616]
[1777153059227,35.84,77477.7,0.0,-0.81713,0.0001,19.90974]
[1777153065274,35.84,77476.72,0.0,-0.81721,0.0001,19.90416]
[1777153074336,35.85,77472.97,0.0,-0.81755,0.0001,19.8801]
[1777153077357,35.85,77467.29,0.0,-0.8181,0.0001,19.84132]
[1777153082392,35.85,77468.88,0.0,-0.81792,0.0001,19.85353]
[1777153085413,35.85,77473.3,0.0,-0.81748,0.0001,19.88481]
[1777153090448,35.85,77475.24,0.0,-0.81728,0.0001,19.89918]
[1777153099891,35.86,77477.23,0.0,-0.81706,0.0001,19.91461]
[1777153109961,35.86,77478.59,0.0,-0.8169,0.0001,19.92585]
[1777153115625,35.86,77475.91,0.0,-0.81717,0.0001,19.90463]
[1777153118643,35.86,77472.87,0.0,-0.81746,0.0001,19.88424]
[1777153123679,35.87,77472.98,0.0,-0.81743,0.0001,19.8863]
[1777153128714,35.87,77473.45,0.0,-0.81736,0.0001,19.89088]
[1777153133748,35.87,77473.4,0.0,-0.81735,0.0001,19.89186]
[1777153138784,35.88,77472.1,0.0,-0.81745,0.0001,19.8842]
[1777153144826,35.88,77471.77,0.0,-0.81746,0.0001,19.88358]
[1777153150242,35.88,77470.33,0.0,-0.81758,0.0001,19.87529]
[1777153155903,35.89,77469.39,0.0,-0.81765,0.0001,19.8702]
[1777153160939,35.89,77469.81,0.0,-0.81759,0.0001,19.87456]
[1777153165973,35.89,77470.89,0.0,-0.81746,0.0001,19.88345]
[1777153171013,35.89,77471.1,0.0,-0.81745,0.0001,19.88254]
[1777153179068,35.9,77471.3,0.0,-0.81739,0.0001,19.88606]
[1777153184103,35.9,77470.62,0.0,-0.81744,0.0001,19.88268]
[1777153191157,35.91,77470.6,0.0,-0.81741,0.0001,19.88467]
[1777153197198,35.91,77470.48,0.0,-0.8174,0.0001,19.88542]
[1777153202234,35.91,77469.31,0.0,-0.8175,0.0001,19.87862]
[1777153210675,35.92,77468.81,0.0,-0.81751,0.0001,19.87732]
[1777153217338,35.92,77469.15,0.0,-0.81745,0.0001,19.88153]
[1777153219353,35.92,77461.95,0.0,-0.81815,0.0001,19.83215]
[1777153220359,35.92,77461.54,0.0,-0.81819,0.0001,19.82947]
[1777153222373,35.92,77456.11,0.0,-0.81871,0.0001,19.79215]
[1777153227412,35.93,77455.3,0.0,-0.81878,0.0001,19.78751]
[1777153230817,35.93,77449.32,0.0,-0.81936,0.0001,19.74658]
[1777153234463,35.93,77443.54,0.0,-0.81994,0.0001,19.70325]
[1777153240886,35.93,77439.6,0.0,-0.82031,0.0001,19.67637]
[1777153247552,35.93,77439.13,0.0,-0.82035,0.0001,19.67396]
[1777153256616,35.93,77437.24,0.0,-0.82051,0.0001,19.66186]
[1777153263665,35.93,77433.31,0.0,-0.82089,0.0001,19.63515]
[1777153268700,35.93,77433.57,0.0,-0.82086,0.0001,19.63709]
[1777153274742,35.93,77433.58,0.0,-0.82086,0.0001,19.63716]
[1777153281170,35.93,77431.59,0.0,-0.82105,0.0001,19.62327]
[1777153291240,35.93,77429.88,0.0,-0.82125,0.0001,19.60749]
[1777153296896,35.93,77429.88,0.0,-0.82125,0.0001,19.60736]
[1777153306966,35.93,77428.15,0.0,-0.82142,0.0001,19.5951]
[1777153312001,35.93,77427.79,0.0,-0.82146,0.0001,19.59242]
[1777153317035,35.93,77427.62,0.0,-0.82148,0.0001,19.59099]
[1777153322071,35.93,77428.04,0.0,-0.82144,0.0001,19.59362]
[1777153327106,35.93,77427.85,0.0,-0.82146,0.0001,19.59201]
[1777153332141,35.93,77427.61,0.0,-0.82149,0.0001,19.59006]
[1777153337175,35.93,77426.92,0.0,-0.82156,0.0001,19.58499]
[1777153342211,35.93,77426.9,0.0,-0.82157,0.0001,19.58462]
[1777153347246,35.93,77426.8,0.0,-0.82158,0.0001,19.5837]
[1777153352281,35.93,77426.57,0.0,-0.82163,0.0001,19.57816]
[1777153361348,35.93,77426.8,0.0,-0.82161,0.0001,19.57937]
[1777153371411,35.93,77426.61,0.0,-0.82164,0.0001,19.57768]
[1777153376449,35.93,77426.19,0.0,-0.82168,0.0001,19.57459]
[1777153381906,35.93,77426.36,0.0,-0.82167,0.0001,19.5756]
[1777153389540,35.92,77426.25,0.0,-0.82168,0.0001,19.57456]
[1777153394574,35.92,77427.4,0.0,-0.82157,0.0001,19.58239]
[1777153400617,35.92,77427.6,0.0,-0.82156,0.0001,19.58358]
[1777153405652,35.92,77427.6,0.0,-0.82156,0.0001,19.58339]
[1777153412115,35.92,77427.47,0.0,-0.8216,0.0001,19.57853]
[1777153417737,35.92,77427.06,0.0,-0.82164,0.0001,19.57588]
[1777153423804,35.92,77426.75,0.0,-0.82166,0.0001,19.57395]
[1777153428840,35.92,77426.0,0.0,-0.82173,0.0001,19.56885]
[1777153433877,35.92,77421.66,0.0,-0.82215,0.0001,19.53884]
[1777153434883,35.92,77410.84,0.0,-0.8232,0.0001,19.46344]
[1777153435890,35.92,77400.22,0.0,-0.82422,0.0001,19.3895]
[1777153436897,35.92,77400.82,0.0,-0.82416,0.0001,19.39366]
[1777153440925,35.92,77406.27,0.0,-0.82364,0.0001,19.43149]
[1777153442327,35.92,77411.9,0.0,-0.8231,0.0001,19.4706]
[1777153448981,35.93,77415.02,0.0,-0.82279,0.0001,19.49314]
[1777153452395,35.93,77420.33,0.0,-0.82227,0.0001,19.53039]
[1777153456032,35.93,77423.63,0.0,-0.82195,0.0001,19.55361]
[1777153461065,35.93,77425.57,0.0,-0.82175,0.0001,19.56751]
[1777153466100,35.93,77429.43,0.0,-0.82138,0.0001,19.59451]
[1777153467107,35.93,77448.51,0.0,-0.81952,0.0001,19.72712]
[1777153468114,35.93,77450.3,0.0,-0.81934,0.0001,19.73955]
[1777153474158,35.93,77452.71,0.0,-0.81913,0.0001,19.75258]
[1777153476170,35.93,77459.64,0.0,-0.81846,0.0001,19.80064]
[1777153481205,35.93,77461.9,0.0,-0.81823,0.0001,19.81674]
[1777153489276,35.93,77463.83,0.0,-0.81802,0.0001,19.83145]
[1777153497330,35.94,77466.64,0.0,-0.81772,0.0001,19.8524]
[1777153502365,35.94,77474.36,0.0,-0.81695,0.0001,19.90683]
[1777153509414,35.94,77476.7,0.0,-0.8167,0.0001,19.92421]
[1777153514449,35.94,77480.81,0.0,-0.81629,0.0001,19.9535]
[1777153519484,35.94,77481.82,0.0,-0.81618,0.0001,19.96125]
[1777153525526,35.95,77483.62,0.0,-0.81598,0.0001,19.97475]
[1777153533582,35.95,77485.74,0.0,-0.81578,0.0001,19.98684]
[1777153538617,35.95,77488.21,0.0,-0.81553,0.0001,20.00452]
[1777153543653,35.95,77487.78,0.0,-0.81557,0.0001,20.00207]
[1777153551718,35.95,77486.27,0.0,-0.8157,0.0001,19.99246]
[1777153556755,35.95,77486.05,0.0,-0.81572,0.0001,19.99149]
[1777153563172,35.95,77483.15,0.0,-0.81599,0.0001,19.97211]
[1777153568838,35.96,77482.98,0.0,-0.816,0.0001,19.97162]
[1777153581929,35.96,77479.38,0.0,-0.81633,0.0001,19.94822]
[1777153586964,35.96,77477.44,0.0,-0.81651,0.0001,19.93539]
[1777153593395,35.96,77477.14,0.0,-0.81656,0.0001,19.93029]
[1777153600054,35.96,77475.57,0.0,-0.8167,0.0001,19.92027]
[1777153606096,35.97,77478.07,0.0,-0.81644,0.0001,19.9383]
[1777153611145,35.97,77479.72,0.0,-0.81627,0.0001,19.95026]
[1777153617185,35.97,77483.94,0.0,-0.81585,0.0001,19.98009]
[1777153622221,35.97,77481.26,0.0,-0.8161,0.0001,19.96209]
[1777153630277,35.97,77481.97,0.0,-0.81602,0.0001,19.96779]
[1777153638333,35.97,77484.6,0.0,-0.81575,0.0001,19.98674]
[1777153643745,35.97,77482.69,0.0,-0.81593,0.0001,19.97411]
[1777153652431,35.98,77481.38,0.0,-0.81607,0.0001,19.96209]
[1777153658474,35.98,77479.92,0.0,-0.81621,0.0001,19.95259]
[1777153663508,35.98,77478.46,0.0,-0.81634,0.0001,19.94299]
[1777153670558,35.98,77477.46,0.0,-0.81643,0.0001,19.93677]
[1777153677624,35.98,77478.32,0.0,-0.81634,0.0001,19.94336]
[1777153679639,35.98,77483.93,0.0,-0.81578,0.0001,19.98232]
[1777153684674,35.98,77487.81,0.0,-0.8154,0.0001,20.0095]
[1777153694745,35.98,77491.18,0.0,-0.81505,0.0001,20.03336]
[1777153701795,35.98,77494.44,0.0,-0.81473,0.0001,20.05632]
[1777153706831,35.98,77498.44,0.0,-0.81433,0.0001,20.0842]
[1777153712873,35.99,77498.83,0.0,-0.81431,0.0001,20.08345]
[1777153717909,35.99,77500.08,0.0,-0.81418,0.0001,20.09231]
[1777153722944,35.99,77500.57,0.0,-0.81413,0.0001,20.09596]
[1777153727979,35.99,77504.38,0.0,-0.81375,0.0001,20.1225]
[1777153733016,35.99,77506.75,0.0,-0.81351,0.0001,20.13896]
[1777153741073,35.99,77507.7,0.0,-0.81342,0.0001,20.14526]
[1777153747113,35.99,77506.9,0.0,-0.81351,0.0001,20.13923]
[1777153754527,35.98,77504.61,0.0,-0.81374,0.0001,20.12283]
[1777153760209,35.98,77504.33,0.0,-0.81378,0.0001,20.12042]
[1777153765244,35.98,77502.26,0.0,-0.81399,0.0001,20.10573]
[1777153770279,35.98,77500.13,0.0,-0.8142,0.0001,20.09071]
[1777153776321,35.98,77500.32,0.0,-0.81422,0.0001,20.08797]
[1777153781355,35.98,77500.35,0.0,-0.81422,0.0001,20.08791]
[1777153786393,35.98,77499.6,0.0,-0.8143,0.0001,20.08246]
[1777153791426,35.98,77499.95,0.0,-0.81426,0.0001,20.0846]
[1777153797467,35.98,77497.77,0.0,-0.81449,0.0001,20.06906]
[1777153802503,35.98,77496.37,0.0,-0.81463,0.0001,20.05923]
[1777153811567,35.98,77496.99,0.0,-0.81457,0.0001,20.06324]
[1777153817608,35.98,77497.84,0.0,-0.81449,0.0001,20.06889]
[1777153823650,35.98,77498.54,0.0,-0.81443,0.0001,20.07346]
[1777153832714,35.98,77499.17,0.0,-0.81439,0.0001,20.07364]
[1777153837750,35.97,77493.54,0.0,-0.81496,0.0001,20.03451]
[1777153842784,35.97,77490.83,0.0,-0.81522,0.0001,20.01586]
[1777153849839,35.98,77491.03,0.0,-0.8152,0.0001,20.01742]
[1777153854871,35.97,77487.34,0.0,-0.81557,0.0001,19.99175]
[1777153858896,35.97,77486.55,0.0,-0.81565,0.0001,19.98593]
[1777153863932,35.97,77487.2,0.0,-0.81559,0.0001,19.99025]
[1777153869974,35.97,77490.83,0.0,-0.81523,0.0001,20.01531]
[1777153875370,35.97,77493.0,0.0,-0.81502,0.0001,20.03018]
[1777153881051,35.97,77497.58,0.0,-0.81457,0.0001,20.06159]
[1777153895510,35.97,77498.23,0.0,-0.81453,0.0001,20.06206]
[1777153901191,35.97,77500.21,0.0,-0.81434,0.0001,20.07579]
[1777153905580,35.97,77503.56,0.0,-0.81401,0.0001,20.09881]
[1777153911264,35.97,77504.07,0.0,-0.81396,0.0001,20.10193]
[1777153916296,35.97,77503.47,0.0,-0.81403,0.0001,20.09735]
[1777153923344,35.97,77503.53,0.0,-0.81403,0.0001,20.09706]
[1777153932411,35.97,77503.09,0.0,-0.81409,0.0001,20.09305]
[1777153938452,35.97,77502.41,0.0,-0.81417,0.0001,20.0878]
[1777153943488,35.96,77503.02,0.0,-0.81411,0.0001,20.09152]
[1777153948523,35.96,77502.89,0.0,-0.81413,0.0001,20.09011]
[1777153953558,35.96,77503.82,0.0,-0.81407,0.0001,20.09228]
[1777153959599,35.96,77504.24,0.0,-0.81404,0.0001,20.09457]
[1777153964635,35.96,77503.87,0.0,-0.81409,0.0001,20.0915]
[1777153966001,35.96,77528.08,0.0,-0.81168,0.0001,20.25852]
[1777153966649,35.96,77528.08,0.0,-0.81168,0.0001,20.25849]
[1777153967656,35.96,77530.53,0.0,-0.81143,0.0001,20.27528]
[1777153971683,35.96,77525.44,0.0,-0.81195,0.0001,20.23971]
[1777153976721,35.96,77522.97,0.0,-0.8122,0.0001,20.22222]
[1777153982761,35.96,77521.47,0.0,-0.81236,0.0001,20.21135]
[1777153987796,35.96,77519.45,0.0,-0.81257,0.0001,20.19699]
[1777153996273,35.95,77519.83,0.0,-0.81254,0.0001,20.19891]
[1777154002903,35.95,77520.09,0.0,-0.81252,0.0001,20.20025]
[1777154007936,35.95,77520.42,0.0,-0.81249,0.0001,20.20216]
[1777154013979,35.95,77520.42,0.0,-0.81253,0.0001,20.198]
[1777154020024,35.95,77520.13,0.0,-0.81256,0.0001,20.19555]
[1777154025059,35.95,77509.93,0.0,-0.81358,0.0001,20.12465]
[1777154026066,35.95,77503.2,0.0,-0.81425,0.0001,20.07797]
[1777154031101,35.95,77500.85,0.0,-0.8145,0.0001,20.06098]
[1777154036135,35.95,77498.97,0.0,-0.8147,0.0001,20.04729]
[1777154041171,35.94,77499.46,0.0,-0.81466,0.0001,20.05003]
[1777154046206,35.94,77499.63,0.0,-0.81465,0.0001,20.05056]
[1777154051241,35.94,77499.38,0.0,-0.81468,0.0001,20.04827]
[1777154056276,35.94,77498.04,0.0,-0.81482,0.0001,20.0385]
[1777154061311,35.94,77497.64,0.0,-0.81487,0.0001,20.03526]
[1777154066783,35.94,77497.98,0.0,-0.81484,0.0001,20.03712]
[1777154072387,35.94,77501.29,0.0,-0.81455,0.0001,20.05566]
[1777154077425,35.94,77504.53,0.0,-0.81424,0.0001,20.07739]
[1777154082459,35.94,77508.14,0.0,-0.81388,0.0001,20.10242]
[1777154087494,35.94,77508.27,0.0,-0.81387,0.0001,20.10334]
[1777154095549,35.94,77509.83,0.0,-0.81371,0.0001,20.11398]
[1777154100586,35.93,77509.34,0.0,-0.81377,0.0001,20.11024]
[1777154105619,35.93,77509.38,0.0,-0.81377,0.0001,20.11026]
[1777154110655,35.93,77510.62,0.0,-0.81365,0.0001,20.11854]
[1777154115691,35.93,77511.1,0.0,-0.8136,0.0001,20.12154]
[1777154120726,35.93,77511.14,0.0,-0.81361,0.0001,20.12127]
[1777154125761,35.93,77517.06,0.0,-0.81303,0.0001,20.16174]
[1777154130803,35.93,77521.94,0.0,-0.81255,0.0001,20.19487]
[1777154135838,35.93,77524.01,0.0,-0.81238,0.0001,20.20471]
[1777154141881,35.93,77527.46,0.0,-0.81204,0.0001,20.22793]
[1777154142888,35.93,77522.28,0.0,-0.81256,0.0001,20.19206]
[1777154143895,35.93,77508.83,0.0,-0.8139,0.0001,20.09906]
[1777154144902,35.93,77507.92,0.0,-0.81399,0.0001,20.09283]
[1777154149937,35.93,77509.27,0.0,-0.81385,0.0001,20.10245]
[1777154154972,35.93,77511.58,0.0,-0.81362,0.0001,20.11849]
[1777154160021,35.92,77510.86,0.0,-0.81371,0.0001,20.11215]
[1777154165047,35.92,77510.89,0.0,-0.81375,0.0001,20.10994]
[1777154170082,35.91,77511.07,0.0,-0.81377,0.0001,20.10859]
[1777154175117,35.91,77512.63,0.0,-0.81364,0.0001,20.11721]
[1777154180152,35.9,77516.53,0.0,-0.81328,0.0001,20.14248]
[1777154186196,35.9,77518.8,0.0,-0.81309,0.0001,20.15586]
[1777154193243,35.89,77522.1,0.0,-0.81282,0.0001,20.17265]
[1777154200293,35.89,77524.17,0.0,-0.81266,0.0001,20.18382]
[1777154203314,35.89,77515.01,0.0,-0.8136,0.0001,20.11907]
[1777154204320,35.88,77509.53,0.0,-0.81415,0.0001,20.08078]
[1777154209356,35.88,77506.06,0.0,-0.81452,0.0001,20.05504]
[1777154214392,35.88,77505.43,0.0,-0.8146,0.0001,20.04897]
[1777154223455,35.87,77504.68,0.0,-0.81472,0.0001,20.04073]
[1777154225468,35.87,77511.75,0.0,-0.81403,0.0001,20.08902]
[1777154226476,35.87,77514.25,0.0,-0.81379,0.0001,20.10593]
[1777154231511,35.86,77513.54,0.0,-0.81389,0.0001,20.09895]
[1777154236545,35.86,77514.04,0.0,-0.81387,0.0001,20.10031]
[1777154241581,35.85,77512.98,0.0,-0.81401,0.0001,20.0909]
[1777154246617,35.85,77513.53,0.0,-0.81398,0.0001,20.09267]
[1777154254196,35.84,77515.32,0.0,-0.81387,0.0001,20.0985]
[1777154259707,35.84,77515.85,0.0,-0.81386,0.0001,20.09978]
[1777154268771,35.83,77515.9,0.0,-0.8139,0.0001,20.09661]
[1777154274336,35.83,77517.32,0.0,-0.8138,0.0001,20.10415]
[1777154280856,35.82,77517.83,0.0,-0.81378,0.0001,20.1054]
[1777154286904,35.82,77518.13,0.0,-0.81378,0.0001,20.1052]
[1777154291937,35.81,77516.01,0.0,-0.81402,0.0001,20.08862]
[1777154296971,35.81,77514.13,0.0,-0.81424,0.0001,20.07372]
[1777154302007,35.8,77512.59,0.0,-0.81442,0.0001,20.06119]
[1777154307042,35.8,77512.64,0.0,-0.81444,0.0001,20.05971]
[1777154312076,35.8,77513.22,0.0,-0.81444,0.0001,20.05812]
[1777154317112,35.79,77512.78,0.0,-0.81451,0.0001,20.05327]
[1777154322161,35.79,77512.3,0.0,-0.81458,0.0001,20.04814]
[1777154330215,35.78,77513.33,0.0,-0.81452,0.0001,20.05247]
[1777154335252,35.78,77514.31,0.0,-0.81445,0.0001,20.05755]
[1777154340284,35.78,77515.52,0.0,-0.81436,0.0001,20.06422]
[1777154345321,35.77,77520.7,0.0,-0.81386,0.0001,20.09907]
[1777154348341,35.77,77521.77,0.0,-0.81376,0.0001,20.10577]
[1777154353378,35.77,77516.16,0.0,-0.81434,0.0001,20.06534]
[1777154354384,35.77,77510.37,0.0,-0.81492,0.0001,20.02497]
[1777154359421,35.77,77508.86,0.0,-0.81508,0.0001,20.01381]
[1777154364454,35.77,77510.92,0.0,-0.81488,0.0001,20.0275]
[1777154369489,35.76,77512.1,0.0,-0.81478,0.0001,20.03509]
[1777154374525,35.76,77512.27,0.0,-0.81479,0.0001,20.03198]
[1777154379560,35.76,77513.34,0.0,-0.81469,0.0001,20.03887]
[1777154385116,35.76,77513.51,0.0,-0.81469,0.0001,20.03936]
[1777154390637,35.76,77513.62,0.0,-0.8147,0.0001,20.03846]
[1777154395671,35.75,77512.79,0.0,-0.8148,0.0001,20.03135]
[1777154396678,35.75,77523.75,0.0,-0.81371,0.0001,20.10742]
[1777154397686,35.75,77530.52,0.0,-0.81304,0.0001,20.15426]
[1777154398692,35.75,77535.89,0.0,-0.8125,0.0001,20.19131]
[1777154405256,35.75,77535.4,0.0,-0.81257,0.0001,20.1864]
[1777154408766,35.75,77524.18,0.0,-0.81371,0.0001,20.10754]
[1777154409773,35.75,77525.19,0.0,-0.81361,0.0001,20.11442]
[1777154415328,35.75,77526.91,0.0,-0.81345,0.0001,20.12552]
[1777154420853,35.74,77527.68,0.0,-0.81339,0.0001,20.12968]
[1777154421860,35.74,77515.79,0.0,-0.81459,0.0001,20.04668]
[1777154422867,35.74,77510.1,0.0,-0.81516,0.0001,20.00684]
[1777154425887,35.74,77507.69,0.0,-0.81541,0.0001,19.98938]
[1777154430922,35.74,77508.91,0.0,-0.8153,0.0001,19.99673]
[1777154431930,35.74,77516.9,0.0,-0.81453,0.0001,20.0485]
[1777154432938,35.74,77515.51,0.0,-0.81467,0.0001,20.03871]
[1777154437975,35.74,77514.08,0.0,-0.81483,0.0001,20.02819]
[1777154443008,35.73,77512.63,0.0,-0.81498,0.0001,20.01739]
[1777154448043,35.73,77516.24,0.0,-0.81463,0.0001,20.04191]
[1777154450066,35.73,77525.19,0.0,-0.81374,0.0001,20.10384]
[1777154455608,35.73,77528.58,0.0,-0.81342,0.0001,20.12615]
[1777154461134,35.73,77526.5,0.0,-0.81365,0.0001,20.11054]
[1777154462145,35.73,77525.83,0.0,-0.81372,0.0001,20.10569]
[1777154467178,35.72,77523.7,0.0,-0.81394,0.0001,20.08998]
[1777154472213,35.72,77526.07,0.0,-0.81372,0.0001,20.10541]
[1777154477250,35.72,77528.63,0.0,-0.81348,0.0001,20.12224]
[1777154482285,35.72,77526.99,0.0,-0.81366,0.0001,20.10982]
[1777154487320,35.72,77527.9,0.0,-0.81358,0.0001,20.11512]
[1777154492355,35.71,77527.9,0.0,-0.81362,0.0001,20.11035]
[1777154497389,35.71,77527.58,0.0,-0.81367,0.0001,20.10709]
[1777154502425,35.71,77528.99,0.0,-0.81354,0.0001,20.11584]
[1777154507463,35.71,77529.35,0.0,-0.81352,0.0001,20.11728]
[1777154512495,35.7,77523.64,0.0,-0.81411,0.0001,20.07654]
[1777154515516,35.7,77521.15,0.0,-0.81437,0.0001,20.05876]
[1777154520550,35.7,77522.65,0.0,-0.81423,0.0001,20.06835]
[1777154522566,35.7,77528.62,0.0,-0.81364,0.0001,20.10953]
[1777154527600,35.7,77527.98,0.0,-0.81371,0.0001,20.10421]
[1777154532651,35.7,77528.86,0.0,-0.81364,0.0001,20.10949]
[1777154537683,35.7,77529.78,0.0,-0.81356,0.0001,20.11506]
[1777154543726,35.69,77530.76,0.0,-0.81348,0.0001,20.12072]
[1777154549768,35.69,77531.25,0.0,-0.81345,0.0001,20.12301]
[1777154551783,35.69,77523.54,0.0,-0.81425,0.0001,20.06531]
[1777154552789,35.69,77523.77,0.0,-0.81423,0.0001,20.06683]
[1777154557824,35.69,77526.61,0.0,-0.81395,0.0001,20.08611]
[1777154562860,35.69,77527.75,0.0,-0.81384,0.0001,20.0934]
[1777154567893,35.69,77531.62,0.0,-0.81347,0.0001,20.11965]
[1777154570916,35.69,77523.41,0.0,-0.8143,0.0001,20.06209]
[1777154571922,35.69,77518.78,0.0,-0.81476,0.0001,20.02979]
[1777154576958,35.68,77523.08,0.0,-0.81433,0.0001,20.05948]
[1777154581993,35.68,77521.48,0.0,-0.8145,0.0001,20.04779]
[1777154587029,35.68,77519.22,0.0,-0.81474,0.0001,20.03145]
[1777154592062,35.68,77517.55,0.0,-0.81491,0.0001,20.01927]
[1777154597114,35.68,77516.04,0.0,-0.81507,0.0001,20.008]
[1777154598120,35.68,77505.12,0.0,-0.81617,0.0001,19.93162]
[1777154599128,35.68,77504.74,0.0,-0.8162,0.0001,19.92895]
[1777154600134,35.68,77510.1,0.0,-0.81567,0.0001,19.96628]
[1777154601140,35.68,77508.86,0.0,-0.81579,0.0001,19.95757]
[1777154603154,35.68,77515.4,0.0,-0.81515,0.0001,20.00297]
[1777154608190,35.68,77516.39,0.0,-0.81506,0.0001,20.0092]
[1777154613225,35.68,77524.48,0.0,-0.81428,0.0001,20.06107]
[1777154614232,35.67,77526.47,0.0,-0.81409,0.0001,20.07473]
[1777154619267,35.67,77527.49,0.0,-0.814,0.0001,20.08077]
[1777154624301,35.67,77525.49,0.0,-0.81422,0.0001,20.06591]
[1777154629337,35.67,77524.66,0.0,-0.81431,0.0001,20.05931]
[1777154634372,35.67,77522.34,0.0,-0.81455,0.0001,20.04252]
[1777154639407,35.67,77520.52,0.0,-0.81474,0.0001,20.0293]
[1777154646458,35.66,77519.08,0.0,-0.8149,0.0001,20.01851]
[1777154651491,35.66,77517.73,0.0,-0.81504,0.0001,20.00856]
[1777154657533,35.66,77515.34,0.0,-0.81529,0.0001,19.99125]
[1777154658540,35.66,77522.74,0.0,-0.81455,0.0001,20.04271]
[1777154659547,35.66,77522.24,0.0,-0.8146,0.0001,20.03905]
[1777154664581,35.66,77525.29,0.0,-0.81431,0.0001,20.05955]
[1777154667604,35.66,77530.94,0.0,-0.81375,0.0001,20.09837]
[1777154672638,35.66,77527.59,0.0,-0.81413,0.0001,20.07041]
[1777154677673,35.65,77529.28,0.0,-0.81397,0.0001,20.08138]
[1777154681700,35.65,77524.02,0.0,-0.81451,0.0001,20.04407]
[1777154686736,35.65,77529.23,0.0,-0.81399,0.0001,20.07968]
[1777154691771,35.65,77530.9,0.0,-0.81384,0.0001,20.09056]
[1777154696808,35.65,77531.55,0.0,-0.81378,0.0001,20.09432]
[1777154701841,35.65,77534.01,0.0,-0.81355,0.0001,20.11068]
[1777154707883,35.64,77536.11,0.0,-0.81335,0.0001,20.1243]
[1777154712917,35.64,77536.41,0.0,-0.81334,0.0001,20.12554]
[1777154717953,35.64,77537.1,0.0,-0.81328,0.0001,20.12948]
[1777154722987,35.64,77541.29,0.0,-0.81287,0.0001,20.1578]
[1777154725003,35.64,77543.21,0.0,-0.81269,0.0001,20.17073]
[1777154729031,35.64,77553.25,0.0,-0.81169,0.0001,20.2397]
[1777154730037,35.64,77557.56,0.0,-0.81125,0.0001,20.26954]
[1777154735072,35.63,77554.22,0.0,-0.81163,0.0001,20.24186]
[1777154740107,35.63,77554.16,0.0,-0.81164,0.0001,20.24069]
[1777154745142,35.63,77551.27,0.0,-0.81195,0.0001,20.21983]
[1777154750177,35.63,77550.81,0.0,-0.812,0.0001,20.21591]
[1777154755212,35.63,77547.85,0.0,-0.81231,0.0001,20.19461]
[1777154760247,35.63,77547.67,0.0,-0.81234,0.0001,20.19276]
[1777154765282,35.63,77539.16,0.0,-0.81321,0.0001,20.13277]
[1777154770317,35.62,77541.33,0.0,-0.81301,0.0001,20.1468]
[1777154775352,35.62,77540.59,0.0,-0.8131,0.0001,20.14056]
[1777154780391,35.62,77539.76,0.0,-0.8132,0.0001,20.13368]
[1777154787936,35.61,77539.77,0.0,-0.81322,0.0001,20.13206]
[1777154795492,35.61,77540.04,0.0,-0.81324,0.0001,20.12873]
[1777154800527,35.61,77539.89,0.0,-0.81327,0.0001,20.12663]
[1777154805562,35.61,77540.09,0.0,-0.81327,0.0001,20.12698]
[1777154809590,35.61,77532.97,0.0,-0.814,0.0001,20.07652]
[1777154814625,35.6,77533.21,0.0,-0.81398,0.0001,20.07742]
[1777154819660,35.6,77534.42,0.0,-0.81387,0.0001,20.08506]
[1777154824695,35.6,77535.27,0.0,-0.8138,0.0001,20.09014]
[1777154829736,35.6,77535.95,0.0,-0.81375,0.0001,20.09386]
[1777154834772,35.6,77537.31,0.0,-0.81362,0.0001,20.10246]
[1777154841821,35.59,77537.56,0.0,-0.81362,0.0001,20.10298]
[1777154846856,35.59,77540.98,0.0,-0.81329,0.0001,20.12602]
[1777154847862,35.59,77543.66,0.0,-0.81302,0.0001,20.1443]
[1777154853905,35.59,77543.61,0.0,-0.81307,0.0001,20.13897]
[1777154858940,35.59,77536.63,0.0,-0.81379,0.0001,20.08939]
[1777154863975,35.59,77533.08,0.0,-0.81415,0.0001,20.06403]
[1777154869010,35.58,77533.69,0.0,-0.8141,0.0001,20.06777]
[1777154874045,35.58,77535.36,0.0,-0.81394,0.0001,20.07888]
[1777154879079,35.58,77535.59,0.0,-0.81392,0.0001,20.0799]
[1777154884115,35.58,77537.23,0.0,-0.81377,0.0001,20.09079]
[1777154887137,35.58,77531.96,0.0,-0.8143,0.0001,20.05373]
[1777154892172,35.58,77532.56,0.0,-0.81425,0.0001,20.05758]
[1777154897206,35.58,77532.42,0.0,-0.81427,0.0001,20.05627]
[1777154902243,35.58,77533.49,0.0,-0.81416,0.0001,20.0634]
[1777154907277,35.58,77535.23,0.0,-0.81399,0.0001,20.07523]
[1777154912316,35.58,77535.7,0.0,-0.81398,0.0001,20.07445]
[1777154917351,35.58,77535.28,0.0,-0.81402,0.0001,20.07125]
[1777154923392,35.57,77535.02,0.0,-0.81405,0.0001,20.06915]
[1777154928932,35.57,77534.21,0.0,-0.81414,0.0001,20.06329]
[1777154934470,35.57,77534.4,0.0,-0.81412,0.0001,20.06444]
[1777154939506,35.57,77534.31,0.0,-0.81413,0.0001,20.0637]
[1777154942529,35.57,77539.47,0.0,-0.81361,0.0001,20.09967]
[1777154943533,35.57,77542.12,0.0,-0.81335,0.0001,20.11811]
[1777154949078,35.57,77540.83,0.0,-0.81348,0.0001,20.10863]
[1777154954610,35.57,77540.67,0.0,-0.81351,0.0001,20.10692]
[1777154959646,35.57,77540.91,0.0,-0.81349,0.0001,20.10811]
[1777154964681,35.57,77539.98,0.0,-0.81359,0.0001,20.10114]
[1777154971730,35.57,77539.9,0.0,-0.81364,0.0001,20.09622]
[1777154976765,35.57,77539.85,0.0,-0.81365,0.0001,20.09542]
[1777154983814,35.57,77539.34,0.0,-0.81371,0.0001,20.09124]
[1777154989360,35.56,77539.24,0.0,-0.81373,0.0001,20.08984]
[1777154994890,35.56,77539.51,0.0,-0.81371,0.0001,20.09128]
[1777154996906,35.56,77550.48,0.0,-0.81261,0.0001,20.16765]
[1777154997913,35.56,77553.89,0.0,-0.81226,0.0001,20.19125]
[1777155001941,35.56,77548.75,0.0,-0.8128,0.0001,20.15457]
[1777155003955,35.56,77544.91,0.0,-0.81319,0.0001,20.12745]
[1777155008989,35.56,77535.45,0.0,-0.81415,0.0001,20.06074]
[1777155009997,35.56,77527.65,0.0,-0.81493,0.0001,20.00619]
[1777155011004,35.56,77523.96,0.0,-0.8153,0.0001,19.9804]
[1777155013018,35.56,77530.42,0.0,-0.81465,0.0001,20.02558]
[1777155018053,35.56,77532.36,0.0,-0.81446,0.0001,20.039]
[1777155023087,35.56,77530.75,0.0,-0.81463,0.0001,20.02761]
[1777155029130,35.56,77531.04,0.0,-0.8146,0.0001,20.02957]
[1777155034168,35.56,77529.65,0.0,-0.81476,0.0001,20.01611]
[1777155039203,35.56,77524.18,0.0,-0.81531,0.0001,19.97791]
[1777155046251,35.56,77522.91,0.0,-0.81545,0.0001,19.96828]
[1777155051287,35.56,77522.96,0.0,-0.81545,0.0001,19.96821]
[1777155057329,35.55,77521.96,0.0,-0.81556,0.0001,19.96048]
[1777155059853,35.55,77527.12,0.0,-0.81505,0.0001,19.99632]
[1777155065385,35.55,77526.93,0.0,-0.81508,0.0001,19.99409]
[1777155070419,35.55,77527.09,0.0,-0.81507,0.0001,19.99466]
[1777155075457,35.55,77529.39,0.0,-0.81484,0.0001,20.01087]
[1777155086534,35.55,77529.02,0.0,-0.81488,0.0001,20.00837]
[1777155091569,35.55,77529.17,0.0,-0.81488,0.0001,20.00576]
[1777155096612,35.55,77523.52,0.0,-0.81545,0.0001,19.96601]
[1777155101648,35.55,77523.59,0.0,-0.81545,0.0001,19.96599]
[1777155107690,35.55,77524.76,0.0,-0.81535,0.0001,19.97361]
[1777155112727,35.55,77524.57,0.0,-0.81537,0.0001,19.97181]
[1777155117761,35.55,77524.23,0.0,-0.81541,0.0001,19.96897]
[1777155122797,35.54,77524.4,0.0,-0.8154,0.0001,19.96969]
[1777155127832,35.54,77526.37,0.0,-0.81521,0.0001,19.98301]
[1777155135888,35.54,77524.61,0.0,-0.8154,0.0001,19.9699]
[1777155146964,35.54,77524.4,0.0,-0.81544,0.0001,19.96739]
[1777155147970,35.54,77529.8,0.0,-0.8149,0.0001,20.00505]
[1777155153005,35.54,77533.79,0.0,-0.81453,0.0001,20.02852]
[1777155160565,35.54,77533.36,0.0,-0.81459,0.0001,20.02445]
[1777155166094,35.53,77533.36,0.0,-0.8146,0.0001,20.0238]
[1777155171131,35.53,77532.12,0.0,-0.81473,0.0001,20.01454]
[1777155176167,35.53,77529.48,0.0,-0.81501,0.0001,19.9956]
[1777155181202,35.53,77527.67,0.0,-0.81519,0.0001,19.98266]
[1777155186236,35.53,77527.39,0.0,-0.81522,0.0001,19.98041]
[1777155191273,35.53,77527.52,0.0,-0.81522,0.0001,19.98101]
[1777155196310,35.53,77527.26,0.0,-0.81525,0.0001,19.97878]
[1777155199328,35.53,77532.31,0.0,-0.81475,0.0001,20.01378]
[1777155206378,35.53,77529.79,0.0,-0.81501,0.0001,19.99538]
[1777155211413,35.53,77529.88,0.0,-0.81504,0.0001,19.99169]
[1777155216448,35.52,77532.22,0.0,-0.81481,0.0001,20.0075]
[1777155221482,35.52,77532.93,0.0,-0.81475,0.0001,20.01191]
[1777155226517,35.52,77533.85,0.0,-0.81466,0.0001,20.01785]
[1777155231553,35.52,77533.97,0.0,-0.81466,0.0001,20.01823]
[1777155237595,35.52,77536.33,0.0,-0.81443,0.0001,20.03421]
[1777155243637,35.52,77536.95,0.0,-0.81437,0.0001,20.03805]
[1777155249679,35.52,77537.62,0.0,-0.81431,0.0001,20.04229]
[1777155255722,35.52,77536.9,0.0,-0.81439,0.0001,20.03685]
[1777155261269,35.52,77532.53,0.0,-0.81483,0.0001,20.00599]
[1777155271339,35.52,77529.22,0.0,-0.8152,0.0001,19.97856]
[1777155276870,35.52,77529.77,0.0,-0.81515,0.0001,19.98194]
[1777155281917,35.51,77529.38,0.0,-0.8152,0.0001,19.97876]
[1777155288965,35.51,77529.36,0.0,-0.81521,0.0001,19.97796]
[1777155294001,35.51,77529.5,0.0,-0.8152,0.0001,19.97843]
[1777155299036,35.51,77528.25,0.0,-0.81533,0.0001,19.96919]
[1777155301549,35.51,77521.8,0.0,-0.81598,0.0001,19.92377]
[1777155307093,35.51,77521.26,0.0,-0.81604,0.0001,19.91979]
[1777155312127,35.51,77522.71,0.0,-0.8159,0.0001,19.92966]
[1777155318183,35.51,77523.53,0.0,-0.81583,0.0001,19.93487]
[1777155325232,35.51,77524.88,0.0,-0.8157,0.0001,19.94391]
[1777155330267,35.51,77525.51,0.0,-0.81564,0.0001,19.94802]
[1777155335362,35.51,77526.22,0.0,-0.8156,0.0001,19.94896]
[1777155340397,35.5,77529.77,0.0,-0.81525,0.0001,19.97331]
[1777155345432,35.5,77530.93,0.0,-0.81514,0.0001,19.98101]
[1777155351900,35.5,77531.12,0.0,-0.81513,0.0001,19.98174]
[1777155357517,35.5,77532.86,0.0,-0.81496,0.0001,19.9934]
[1777155367586,35.5,77533.32,0.0,-0.81493,0.0001,19.99567]
[1777155372621,35.5,77537.1,0.0,-0.81456,0.0001,20.02164]
[1777155377657,35.5,77539.38,0.0,-0.81434,0.0001,20.03698]
[1777155382692,35.5,77541.89,0.0,-0.81409,0.0001,20.05384]
[1777155389742,35.49,77542.0,0.0,-0.8141,0.0001,20.05367]
[1777155402252,35.49,77542.15,0.0,-0.81413,0.0001,20.04923]
[1777155412322,35.49,77541.76,0.0,-0.81419,0.0001,20.04514]
[1777155417938,35.48,77541.58,0.0,-0.81422,0.0001,20.04299]
[1777155423993,35.48,77541.78,0.0,-0.81422,0.0001,20.04312]
[1777155432466,35.48,77541.66,0.0,-0.81426,0.0001,20.04057]
[1777155442536,35.47,77541.51,0.0,-0.81431,0.0001,20.03753]
[1777155448162,35.47,77540.46,0.0,-0.81442,0.0001,20.02935]
[1777155458231,35.47,77540.46,0.0,-0.81447,0.0001,20.02427]
[1777155464278,35.47,77540.65,0.0,-0.81446,0.0001,20.02482]
[1777155472746,35.47,77540.74,0.0,-0.81447,0.0001,20.02426]
[1777155477372,35.46,77533.29,0.0,-0.81523,0.0001,19.97158]
[1777155480391,35.46,77532.48,0.0,-0.81531,0.0001,19.96576]
[1777155486433,35.46,77533.93,0.0,-0.81517,0.0001,19.97563]
[1777155491468,35.46,77535.38,0.0,-0.81503,0.0001,19.98555]
[1777155496503,35.46,77533.02,0.0,-0.81527,0.0001,19.96867]
[1777155501539,35.46,77532.65,0.0,-0.81531,0.0001,19.96596]
[1777155506574,35.46,77533.62,0.0,-0.81521,0.0001,19.97265]
[1777155511609,35.46,77533.97,0.0,-0.8152,0.0001,19.97127]
[1777155516644,35.46,77534.29,0.0,-0.81517,0.0001,19.97344]
[1777155523100,35.46,77534.79,0.0,-0.81512,0.0001,19.97686]
[1777155528728,35.46,77535.17,0.0,-0.81509,0.0001,19.97944]
[1777155535777,35.46,77534.86,0.0,-0.81512,0.0001,19.97721]
[1777155540812,35.46,77537.14,0.0,-0.81489,0.0001,19.99307]
[1777155550882,35.46,77536.71,0.0,-0.81494,0.0001,19.98981]
[1777155555917,35.46,77536.65,0.0,-0.81495,0.0001,19.98927]
[1777155563380,35.46,77536.58,0.0,-0.81496,0.0001,19.9886]
[1777155570015,35.46,77536.71,0.0,-0.81495,0.0001,19.98934]
[1777155576058,35.46,77536.68,0.0,-0.81498,0.0001,19.98505]
[1777155583520,35.46,77535.93,0.0,-0.81506,0.0001,19.97967]
[1777155589148,35.46,77536.07,0.0,-0.81505,0.0001,19.98036]
[1777155598212,35.46,77536.12,0.0,-0.81504,0.0001,19.98054]
[1777155603661,35.46,77536.84,0.0,-0.81497,0.0001,19.98546]
[1777155613731,35.46,77536.95,0.0,-0.81497,0.0001,19.98601]
[1777155619359,35.46,77538.11,0.0,-0.81485,0.0001,19.994]
[1777155626411,35.46,77538.86,0.0,-0.81478,0.0001,19.999]
[1777155631446,35.45,77539.92,0.0,-0.8147,0.0001,20.00231]
[1777155636485,35.45,77540.62,0.0,-0.81464,0.0001,20.00693]
[1777155642522,35.45,77540.49,0.0,-0.81466,0.0001,20.00561]
[1777155650580,35.45,77539.09,0.0,-0.81481,0.0001,19.99521]
[1777155663667,35.45,77538.19,0.0,-0.81492,0.0001,19.98767]
[1777155672736,35.45,77538.02,0.0,-0.81494,0.0001,19.98569]
[1777155679782,35.45,77538.49,0.0,-0.81491,0.0001,19.98819]
[1777155690863,35.44,77538.15,0.0,-0.81496,0.0001,19.98433]
[1777155698918,35.44,77541.28,0.0,-0.81469,0.0001,20.00155]
[1777155703952,35.44,77541.05,0.0,-0.81472,0.0001,19.99929]
[1777155708987,35.44,77540.44,0.0,-0.8148,0.0001,19.99421]
[1777155714459,35.44,77539.81,0.0,-0.81487,0.0001,19.98919]
[1777155721073,35.43,77539.07,0.0,-0.81495,0.0001,19.98319]
[1777155726107,35.43,77541.09,0.0,-0.81476,0.0001,19.99671]
[1777155729129,35.43,77546.22,0.0,-0.81425,0.0001,20.03223]
[1777155731142,35.43,77552.25,0.0,-0.81364,0.0001,20.07444]
[1777155744671,35.43,77547.66,0.0,-0.81411,0.0001,20.04177]
[1777155748264,35.43,77547.66,0.0,-0.81412,0.0001,20.04109]
[1777155754742,35.43,77546.18,0.0,-0.81429,0.0001,20.02725]
[1777155764811,35.43,77545.35,0.0,-0.81438,0.0001,20.02131]
[1777155774881,35.43,77542.97,0.0,-0.81464,0.0001,20.00352]
[1777155781496,35.43,77542.07,0.0,-0.81474,0.0001,19.9965]
[1777155795022,35.42,77541.02,0.0,-0.81486,0.0001,19.988]
[1777155800628,35.42,77541.02,0.0,-0.81487,0.0001,19.98723]
[1777155810699,35.42,77540.59,0.0,-0.81493,0.0001,19.98345]
[1777155821773,35.42,77540.68,0.0,-0.81496,0.0001,19.97935]
[1777155833856,35.42,77540.9,0.0,-0.81495,0.0001,19.97988]
[1777155842923,35.41,77541.09,0.0,-0.81494,0.0001,19.98042]
[1777155847958,35.41,77541.35,0.0,-0.81492,0.0001,19.98185]
[1777155855441,35.41,77541.36,0.0,-0.81493,0.0001,19.98147]
[1777155865511,35.41,77541.41,0.0,-0.81493,0.0001,19.98119]
[1777155872127,35.41,77541.43,0.0,-0.81496,0.0001,19.9772]
[1777155879176,35.41,77541.36,0.0,-0.81497,0.0001,19.97646]
[1777155885652,35.41,77541.26,0.0,-0.81499,0.0001,19.97525]
[1777155891260,35.41,77541.35,0.0,-0.81498,0.0001,19.97578]
[1777155898310,35.41,77541.22,0.0,-0.815,0.0001,19.97452]
[1777155903345,35.41,77541.01,0.0,-0.81503,0.0001,19.97271]
[1777155911405,35.41,77540.98,0.0,-0.81504,0.0001,19.97205]
[1777155916439,35.41,77541.16,0.0,-0.81502,0.0001,19.97312]
[1777155921485,35.41,77541.15,0.0,-0.81503,0.0001,19.97265]
[1777155934582,35.4,77541.36,0.0,-0.81505,0.0001,19.96942]
[1777155946071,35.4,77541.24,0.0,-0.81507,0.0001,19.96804]
[1777155956141,35.4,77540.93,0.0,-0.81511,0.0001,19.96522]
[1777155961775,35.4,77540.98,0.0,-0.81511,0.0001,19.96516]
[1777155972853,35.4,77540.89,0.0,-0.81513,0.0001,19.96385]
[1777155978894,35.4,77541.23,0.0,-0.8151,0.0001,19.96596]
[1777155986352,35.4,77541.02,0.0,-0.81512,0.0001,19.96415]
[1777155996421,35.4,77541.17,0.0,-0.81514,0.0001,19.96104]
[1777156003071,35.4,77541.05,0.0,-0.81516,0.0001,19.95996]
[1777156008107,35.4,77541.34,0.0,-0.81513,0.0001,19.9618]
[1777156010120,35.4,77548.62,0.0,-0.81439,0.0001,20.01315]
[1777156015156,35.4,77550.5,0.0,-0.8142,0.0001,20.02675]
[1777156020190,35.4,77549.0,0.0,-0.81434,0.0001,20.01645]
[1777156023210,35.4,77541.39,0.0,-0.81511,0.0001,19.96324]
[1777156028257,35.4,77539.11,0.0,-0.81533,0.0001,19.9476]
[1777156030268,35.4,77533.84,0.0,-0.81586,0.0001,19.91083]
[1777156035302,35.4,77535.44,0.0,-0.81569,0.0001,19.92259]
[1777156040338,35.4,77536.94,0.0,-0.81553,0.0001,19.93361]
[1777156045372,35.4,77537.24,0.0,-0.8155,0.0001,19.93612]
[1777156050408,35.4,77538.52,0.0,-0.81536,0.0001,19.94546]
[1777156056841,35.4,77539.95,0.0,-0.81524,0.0001,19.95204]
[1777156062491,35.4,77540.01,0.0,-0.81524,0.0001,19.95183]
[1777156067530,35.4,77541.55,0.0,-0.8151,0.0001,19.96194]
[1777156076981,35.4,77541.31,0.0,-0.81514,0.0001,19.95894]
[1777156082632,35.4,77544.48,0.0,-0.81483,0.0001,19.98052]
[1777156087667,35.4,77545.16,0.0,-0.81476,0.0001,19.9853]
[1777156097121,35.4,77544.69,0.0,-0.81481,0.0001,19.98187]
[1777156102772,35.4,77544.16,0.0,-0.81487,0.0001,19.97817]
[1777156112841,35.39,77544.17,0.0,-0.81491,0.0001,19.97323]
[1777156123927,35.39,77543.82,0.0,-0.81494,0.0001,19.97087]
[1777156128954,35.39,77543.83,0.0,-0.81494,0.0001,19.97099]
[1777156137423,35.39,77543.15,0.0,-0.81502,0.0001,19.96537]
[1777156147493,35.39,77542.52,0.0,-0.81511,0.0001,19.95946]
[1777156154133,35.39,77541.82,0.0,-0.81519,0.0001,19.95357]
[1777156160174,35.38,77542.32,0.0,-0.81516,0.0001,19.95612]
[1777156166216,35.38,77542.19,0.0,-0.81519,0.0001,19.95424]
[1777156171251,35.38,77542.08,0.0,-0.81523,0.0001,19.94891]
[1777156178322,35.38,77541.92,0.0,-0.81527,0.0001,19.94668]
[1777156180328,35.38,77567.42,0.0,-0.81269,0.0001,20.12527]
[1777156181334,35.38,77573.5,0.0,-0.81207,0.0001,20.16774]
[1777156182339,35.38,77573.54,0.0,-0.81208,0.0001,20.16757]
[1777156187374,35.37,77572.3,0.0,-0.81222,0.0001,20.15762]
[1777156192410,35.37,77571.83,0.0,-0.81229,0.0001,20.15313]
[1777156194426,35.37,77559.28,0.0,-0.81357,0.0001,20.06477]
[1777156196438,35.37,77551.92,0.0,-0.81432,0.0001,20.01295]
[1777156201473,35.37,77552.08,0.0,-0.81431,0.0001,20.01359]
[1777156205500,35.37,77557.51,0.0,-0.81376,0.0001,20.0512]
[1777156210537,35.37,77559.65,0.0,-0.81356,0.0001,20.06525]
[1777156215615,35.36,77563.61,0.0,-0.81317,0.0001,20.0921]
[1777156221617,35.36,77565.34,0.0,-0.81302,0.0001,20.10291]
[1777156226654,35.36,77577.35,0.0,-0.81181,0.0001,20.18614]
[1777156228094,35.36,77586.49,0.0,-0.81088,0.0001,20.25002]
[1777156229675,35.36,77587.66,0.0,-0.81077,0.0001,20.2578]
[1777156232712,35.36,77593.56,0.0,-0.8102,0.0001,20.29471]
[1777156233718,35.36,77604.72,0.0,-0.80906,0.0001,20.37257]
[1777156234722,35.36,77614.25,0.0,-0.80807,0.0001,20.43939]
[1777156235726,35.36,77612.62,0.0,-0.80824,0.0001,20.42812]
[1777156236750,35.36,77603.47,0.0,-0.80918,0.0001,20.3641]
[1777156238164,35.36,77600.09,0.0,-0.80953,0.0001,20.34049]
[1777156241768,35.36,77601.0,0.0,-0.80943,0.0001,20.34721]
[1777156246805,35.36,77604.15,0.0,-0.8091,0.0001,20.36976]
[1777156251839,35.36,77606.57,0.0,-0.80884,0.0001,20.38707]
[1777156256873,35.36,77607.69,0.0,-0.80873,0.0001,20.39498]
[1777156262914,35.36,77608.66,0.0,-0.80862,0.0001,20.40183]
[1777156264929,35.36,77616.55,0.0,-0.80781,0.0001,20.45697]
[1777156266943,35.36,77618.16,0.0,-0.80765,0.0001,20.46811]
[1777156271978,35.36,77618.53,0.0,-0.80761,0.0001,20.47083]
[1777156277014,35.36,77617.53,0.0,-0.80771,0.0001,20.46363]
[1777156282049,35.36,77620.02,0.0,-0.80746,0.0001,20.48052]
[1777156287084,35.36,77625.22,0.0,-0.80692,0.0001,20.51693]
[1777156292118,35.36,77623.43,0.0,-0.80713,0.0001,20.5009]
[1777156297154,35.36,77623.25,0.0,-0.80715,0.0001,20.4999]
[1777156302189,35.36,77621.43,0.0,-0.80733,0.0001,20.48744]
[1777156307225,35.36,77619.84,0.0,-0.80749,0.0001,20.47653]
[1777156312259,35.36,77619.44,0.0,-0.80753,0.0001,20.47387]
[1777156317294,35.36,77618.23,0.0,-0.80765,0.0001,20.46555]
[1777156322329,35.36,77618.47,0.0,-0.80763,0.0001,20.46749]
[1777156327363,35.36,77617.66,0.0,-0.8077,0.0001,20.46219]
[1777156332399,35.36,77617.55,0.0,-0.80771,0.0001,20.46179]
[1777156337433,35.36,77617.28,0.0,-0.80773,0.0001,20.46026]
[1777156342469,35.36,77617.13,0.0,-0.80774,0.0001,20.45956]
[1777156347504,35.37,77617.99,0.0,-0.80765,0.0001,20.46598]
[1777156352539,35.37,77617.93,0.0,-0.80767,0.0001,20.46211]
[1777156357575,35.37,77617.99,0.0,-0.80766,0.0001,20.46281]
[1777156362609,35.37,77618.16,0.0,-0.80764,0.0001,20.46424]
[1777156368652,35.37,77617.94,0.0,-0.80766,0.0001,20.46296]
[1777156373686,35.37,77622.36,0.0,-0.8072,0.0001,20.49394]
[1777156378720,35.37,77621.66,0.0,-0.80727,0.0001,20.48906]
[1777156383757,35.37,77621.17,0.0,-0.80733,0.0001,20.48547]
[1777156389217,35.37,77621.89,0.0,-0.80725,0.0001,20.4905]
[1777156392820,35.37,77612.08,0.0,-0.80827,0.0001,20.42196]
[1777156393826,35.37,77611.8,0.0,-0.80829,0.0001,20.42008]
[1777156397855,35.37,77606.68,0.0,-0.80882,0.0001,20.38463]
[1777156401883,35.37,77601.77,0.0,-0.80932,0.0001,20.35043]
[1777156406919,35.37,77604.26,0.0,-0.80907,0.0001,20.36747]
[1777156411953,35.37,77605.91,0.0,-0.80893,0.0001,20.37493]
[1777156416988,35.37,77610.7,0.0,-0.80844,0.0001,20.4081]
[1777156422022,35.37,77613.54,0.0,-0.80815,0.0001,20.42771]
[1777156424037,35.37,77622.39,0.0,-0.80724,0.0001,20.48955]
[1777156429500,35.37,77621.39,0.0,-0.80734,0.0001,20.48259]
[1777156435114,35.37,77620.61,0.0,-0.80742,0.0001,20.4773]
[1777156440149,35.37,77619.29,0.0,-0.80755,0.0001,20.46839]
[1777156445184,35.37,77617.4,0.0,-0.80774,0.0001,20.45553]
[1777156453240,35.37,77616.43,0.0,-0.80783,0.0001,20.44927]
[1777156458276,35.37,77615.49,0.0,-0.80792,0.0001,20.44303]
[1777156463310,35.37,77615.0,0.0,-0.80797,0.0001,20.43991]
[1777156468345,35.37,77614.41,0.0,-0.80803,0.0001,20.43609]
[1777156475395,35.37,77614.33,0.0,-0.80805,0.0001,20.4322]
[1777156481437,35.37,77613.5,0.0,-0.80813,0.0001,20.42677]
[1777156486472,35.37,77613.37,0.0,-0.80814,0.0001,20.42617]
[1777156491506,35.37,77613.16,0.0,-0.80816,0.0001,20.42501]
[1777156496543,35.37,77612.99,0.0,-0.80817,0.0001,20.42412]
[1777156501579,35.38,77613.05,0.0,-0.80816,0.0001,20.42482]
[1777156507621,35.38,77613.2,0.0,-0.80814,0.0001,20.42618]
[1777156512656,35.38,77613.19,0.0,-0.80814,0.0001,20.42636]
[1777156517691,35.38,77615.81,0.0,-0.80787,0.0001,20.44485]
[1777156522725,35.38,77615.68,0.0,-0.80788,0.0001,20.44408]
[1777156530200,35.38,77615.64,0.0,-0.80788,0.0001,20.44403]
[1777156536820,35.38,77615.64,0.0,-0.8079,0.0001,20.44052]
[1777156542866,35.38,77615.89,0.0,-0.80787,0.0001,20.4425]
[1777156547901,35.38,77614.76,0.0,-0.80798,0.0001,20.4348]
[1777156552935,35.38,77612.24,0.0,-0.80824,0.0001,20.41752]
[1777156560410,35.38,77612.27,0.0,-0.80823,0.0001,20.41819]
[1777156570480,35.38,77612.42,0.0,-0.80821,0.0001,20.41965]
[1777156580553,35.38,77613.18,0.0,-0.80814,0.0001,20.4241]
[1777156586166,35.38,77616.03,0.0,-0.80785,0.0001,20.44379]
[1777156598247,35.38,77616.33,0.0,-0.80785,0.0001,20.44201]
[1777156610847,35.38,77616.5,0.0,-0.80784,0.0001,20.44261]
[1777156620916,35.38,77616.65,0.0,-0.80783,0.0001,20.44334]
[1777156626449,35.38,77614.04,0.0,-0.8081,0.0001,20.42492]
[1777156628464,35.38,77610.51,0.0,-0.80846,0.0001,20.40025]
[1777156636520,35.38,77611.24,0.0,-0.80839,0.0001,20.40541]
[1777156641554,35.38,77612.17,0.0,-0.80829,0.0001,20.41189]
[1777156646590,35.38,77612.76,0.0,-0.80823,0.0001,20.41598]
[1777156653639,35.38,77613.25,0.0,-0.80821,0.0001,20.41555]
[1777156658674,35.38,77613.82,0.0,-0.80815,0.0001,20.41944]
[1777156663711,35.38,77614.17,0.0,-0.80812,0.0001,20.42179]
[1777156669750,35.38,77613.65,0.0,-0.80817,0.0001,20.41806]
[1777156674786,35.38,77613.75,0.0,-0.80816,0.0001,20.41867]
[1777156679827,35.38,77610.01,0.0,-0.80855,0.0001,20.39246]
[1777156681836,35.37,77608.26,0.0,-0.80874,0.0001,20.37979]
[1777156683849,35.37,77602.2,0.0,-0.80936,0.0001,20.33723]
[1777156684856,35.37,77595.91,0.0,-0.81001,0.0001,20.29322]
[1777156690898,35.37,77592.57,0.0,-0.81036,0.0001,20.26922]
[1777156694926,35.37,77587.05,0.0,-0.81093,0.0001,20.23003]
[1777156701974,35.37,77589.5,0.0,-0.8107,0.0001,20.24626]
[1777156707009,35.37,77592.78,0.0,-0.81037,0.0001,20.26856]
[1777156712046,35.37,77591.98,0.0,-0.81049,0.0001,20.25866]
[1777156717081,35.37,77592.5,0.0,-0.81044,0.0001,20.26189]
[1777156722115,35.37,77590.07,0.0,-0.8107,0.0001,20.24451]
[1777156727151,35.36,77586.8,0.0,-0.81104,0.0001,20.22129]
[1777156732186,35.36,77582.67,0.0,-0.81146,0.0001,20.19206]
[1777156737221,35.36,77579.32,0.0,-0.81181,0.0001,20.16841]
[1777156742258,35.36,77577.75,0.0,-0.81197,0.0001,20.15732]
[1777156751832,35.36,77577.59,0.0,-0.812,0.0001,20.15542]
[1777156758370,35.36,77574.52,0.0,-0.81233,0.0001,20.13266]
[1777156763406,35.36,77570.41,0.0,-0.81276,0.0001,20.10299]
[1777156768441,35.36,77568.46,0.0,-0.81297,0.0001,20.08869]
[1777156773517,35.36,77573.62,0.0,-0.81247,0.0001,20.12094]
[1777156776538,35.36,77578.98,0.0,-0.81192,0.0001,20.15874]
[1777156782054,35.36,77583.42,0.0,-0.81146,0.0001,20.19019]
[1777156787614,35.36,77586.47,0.0,-0.81116,0.0001,20.21117]
[1777156792649,35.35,77588.53,0.0,-0.81095,0.0001,20.22505]
[1777156797684,35.35,77590.58,0.0,-0.81075,0.0001,20.23922]
[1777156802726,35.35,77590.64,0.0,-0.81075,0.0001,20.2393]
[1777156807754,35.35,77593.96,0.0,-0.81041,0.0001,20.26204]
[1777156812789,35.35,77596.25,0.0,-0.81019,0.0001,20.27758]
[1777156817824,35.35,77596.76,0.0,-0.81014,0.0001,20.28064]
[1777156822860,35.35,77598.53,0.0,-0.80996,0.0001,20.29306]
[1777156828903,35.35,77599.25,0.0,-0.80989,0.0001,20.29803]
[1777156839979,35.35,77601.0,0.0,-0.80973,0.0001,20.30693]
[1777156845016,35.35,77603.3,0.0,-0.80949,0.0001,20.32321]
[1777156850052,35.35,77603.81,0.0,-0.80943,0.0001,20.32696]
[1777156855086,35.35,77604.09,0.0,-0.8094,0.0001,20.32928]
[1777156862615,35.35,77604.43,0.0,-0.80936,0.0001,20.33199]
[1777156868178,35.35,77605.03,0.0,-0.80929,0.0001,20.33662]
[1777156876235,35.36,77605.29,0.0,-0.80925,0.0001,20.33901]
[1777156882755,35.36,77605.61,0.0,-0.80921,0.0001,20.34167]
[1777156888318,35.36,77605.61,0.0,-0.80921,0.0001,20.34191]
[1777156895368,35.36,77606.07,0.0,-0.80918,0.0001,20.34187]
[1777156900403,35.36,77606.23,0.0,-0.80916,0.0001,20.34335]
[1777156912971,35.36,77606.39,0.0,-0.80913,0.0001,20.34496]
[1777156918530,35.36,77606.34,0.0,-0.80913,0.0001,20.34503]
[1777156923565,35.36,77606.48,0.0,-0.80912,0.0001,20.34618]
[1777156933111,35.36,77606.5,0.0,-0.8091,0.0001,20.34701]
[1777156938670,35.36,77606.55,0.0,-0.80909,0.0001,20.34771]
[1777156943704,35.36,77606.51,0.0,-0.8091,0.0001,20.34758]
[1777156948740,35.36,77611.96,0.0,-0.80853,0.0001,20.38578]
[1777156954782,35.36,77610.02,0.0,-0.80876,0.0001,20.36855]
[1777156961842,35.36,77610.32,0.0,-0.80872,0.0001,20.37076]
[1777156963322,35.36,77600.52,0.0,-0.80973,0.0001,20.30207]
[1777156964862,35.36,77599.89,0.0,-0.8098,0.0001,20.29758]
[1777156970906,35.36,77602.9,0.0,-0.8095,0.0001,20.31821]
[1777156975937,35.36,77603.1,0.0,-0.80948,0.0001,20.31936]
[1777156980973,35.36,77605.73,0.0,-0.80921,0.0001,20.33752]
[1777156982987,35.36,77597.2,0.0,-0.81009,0.0001,20.27757]
[1777156983999,35.36,77594.27,0.0,-0.8104,0.0001,20.25691]
[1777156989035,35.36,77591.45,0.0,-0.81069,0.0001,20.23678]
[1777156994066,35.36,77586.58,0.0,-0.8112,0.0001,20.20238]
[1777157000108,35.36,77584.51,0.0,-0.81141,0.0001,20.18756]
[1777157007157,35.36,77580.6,0.0,-0.81182,0.0001,20.15982]
[1777157012193,35.36,77578.49,0.0,-0.81206,0.0001,20.141]
[1777157019241,35.36,77574.84,0.0,-0.81244,0.0001,20.11513]
[1777157028304,35.36,77572.69,0.0,-0.81266,0.0001,20.09968]
[1777157033339,35.36,77568.59,0.0,-0.81308,0.0001,20.07062]
[1777157038374,35.35,77564.92,0.0,-0.81346,0.0001,20.04454]
[1777157043409,35.35,77563.49,0.0,-0.81361,0.0001,20.03416]
[1777157048444,35.35,77557.94,0.0,-0.81418,0.0001,19.99489]
[1777157053955,35.35,77555.08,0.0,-0.81447,0.0001,19.97456]
[1777157059521,35.35,77553.12,0.0,-0.81468,0.0001,19.96054]
[1777157064556,35.35,77552.18,0.0,-0.81477,0.0001,19.95371]
[1777157069595,35.35,77552.29,0.0,-0.81477,0.0001,19.95424]
[1777157078658,35.35,77551.34,0.0,-0.81489,0.0001,19.9434]
[1777157084165,35.35,77549.33,0.0,-0.8151,0.0001,19.92908]
[1777157094235,35.35,77548.99,0.0,-0.81514,0.0001,19.9263]
[1777157096784,35.35,77563.7,0.0,-0.81365,0.0001,20.02961]
[1777157097792,35.35,77572.71,0.0,-0.81273,0.0001,20.09297]
[1777157098799,35.35,77577.08,0.0,-0.81229,0.0001,20.12369]
[1777157104306,35.35,77567.38,0.0,-0.81327,0.0001,20.05584]
[1777157105848,35.35,77564.0,0.0,-0.81361,0.0001,20.03209]
[1777157110882,35.35,77557.51,0.0,-0.81427,0.0001,19.98661]
[1777157115918,35.35,77558.58,0.0,-0.81416,0.0001,19.99452]
[1777157124446,35.35,77560.7,0.0,-0.81393,0.0001,20.01014]
[1777157130016,35.35,77561.38,0.0,-0.81386,0.0001,20.01528]
[1777157135051,35.35,77563.48,0.0,-0.81366,0.0001,20.02663]
[1777157140086,35.35,77565.57,0.0,-0.81345,0.0001,20.04138]
[1777157150209,35.35,77565.96,0.0,-0.81341,0.0001,20.04396]
[1777157155244,35.35,77566.79,0.0,-0.81333,0.0001,20.0499]
[1777157160278,35.35,77567.18,0.0,-0.81329,0.0001,20.05274]
[1777157165313,35.35,77566.76,0.0,-0.81333,0.0001,20.04991]
[1777157170348,35.35,77566.68,0.0,-0.81333,0.0001,20.04944]
[1777157175384,35.35,77565.95,0.0,-0.81341,0.0001,20.04444]
[1777157181426,35.36,77565.91,0.0,-0.81341,0.0001,20.04432]
[1777157188474,35.36,77566.02,0.0,-0.81339,0.0001,20.04526]
[1777157194516,35.36,77566.18,0.0,-0.8134,0.0001,20.04278]
[1777157200558,35.36,77566.51,0.0,-0.81337,0.0001,20.04524]
[1777157205594,35.36,77566.47,0.0,-0.81337,0.0001,20.04508]
[1777157210629,35.36,77566.56,0.0,-0.81336,0.0001,20.04582]
[1777157220696,35.36,77566.98,0.0,-0.81331,0.0001,20.04897]
[1777157226741,35.36,77568.03,0.0,-0.8132,0.0001,20.05646]
[1777157235217,35.36,77568.44,0.0,-0.81317,0.0001,20.05846]
[1777157240841,35.35,77568.88,0.0,-0.81314,0.0001,20.06079]
[1777157246884,35.35,77569.11,0.0,-0.81313,0.0001,20.06165]
[1777157255358,35.35,77569.16,0.0,-0.81316,0.0001,20.05727]
[1777157265427,35.35,77569.13,0.0,-0.81318,0.0001,20.05591]
[1777157271102,35.35,77570.32,0.0,-0.81307,0.0001,20.06357]
[1777157277145,35.34,77566.71,0.0,-0.81345,0.0001,20.0375]
[1777157282180,35.34,77564.68,0.0,-0.81367,0.0001,20.02262]
[1777157287216,35.34,77570.37,0.0,-0.81309,0.0001,20.06254]
[1777157294263,35.34,77570.38,0.0,-0.81309,0.0001,20.06246]
[1777157299299,35.34,77567.5,0.0,-0.81338,0.0001,20.04214]
[1777157304334,35.34,77564.71,0.0,-0.81367,0.0001,20.02253]
[1777157312390,35.34,77562.94,0.0,-0.81387,0.0001,20.00633]
[1777157316418,35.34,77557.86,0.0,-0.81439,0.0001,19.97067]
[1777157325849,35.34,77559.78,0.0,-0.81419,0.0001,19.98455]
[1777157332536,35.34,77562.08,0.0,-0.81395,0.0001,20.00094]
[1777157337568,35.34,77560.43,0.0,-0.81411,0.0001,19.98966]
[1777157342603,35.35,77560.96,0.0,-0.81405,0.0001,19.99382]
[1777157347638,35.35,77558.23,0.0,-0.81432,0.0001,19.97516]
[1777157352674,35.35,77548.64,0.0,-0.81529,0.0001,19.90799]
[1777157353681,35.35,77549.18,0.0,-0.81524,0.0001,19.91183]
[1777157364758,35.35,77551.51,0.0,-0.81499,0.0001,19.92855]
[1777157371807,35.35,77552.42,0.0,-0.81491,0.0001,19.93213]
[1777157376842,35.35,77549.87,0.0,-0.81517,0.0001,19.91459]
[1777157381877,35.35,77547.37,0.0,-0.81542,0.0001,19.89692]
[1777157388928,35.35,77546.71,0.0,-0.81549,0.0001,19.89214]
[1777157393963,35.35,77543.7,0.0,-0.8158,0.0001,19.87085]
[1777157398997,35.35,77541.83,0.0,-0.81599,0.0001,19.85755]
[1777157404032,35.35,77541.06,0.0,-0.81607,0.0001,19.852]
[1777157409068,35.35,77540.77,0.0,-0.8161,0.0001,19.84983]
[1777157416487,35.35,77540.52,0.0,-0.81613,0.0001,19.84785]
[1777157422159,35.35,77540.1,0.0,-0.81617,0.0001,19.8447]
[1777157429207,35.35,77539.87,0.0,-0.8162,0.0001,19.84283]
[1777157434244,35.35,77539.27,0.0,-0.81629,0.0001,19.83467]
[1777157440287,35.35,77535.57,0.0,-0.81667,0.0001,19.80803]
[1777157446698,35.35,77533.95,0.0,-0.81683,0.0001,19.79666]
[1777157452372,35.35,77534.82,0.0,-0.81674,0.0001,19.80288]
[1777157457407,35.35,77530.96,0.0,-0.81713,0.0001,19.77583]
[1777157462444,35.35,77531.7,0.0,-0.81705,0.0001,19.78141]
[1777157467477,35.35,77532.55,0.0,-0.81696,0.0001,19.78785]
[1777157472512,35.35,77532.7,0.0,-0.81693,0.0001,19.78945]
[1777157477548,35.35,77534.11,0.0,-0.81678,0.0001,19.79999]
[1777157485604,35.35,77535.58,0.0,-0.81662,0.0001,19.81141]
[1777157493661,35.36,77534.66,0.0,-0.81672,0.0001,19.80243]
[1777157503731,35.36,77538.21,0.0,-0.81633,0.0001,19.82917]
[1777157508767,35.36,77538.2,0.0,-0.81632,0.0001,19.8299]
[1777157513802,35.36,77537.31,0.0,-0.8164,0.0001,19.82451]
[1777157521858,35.37,77536.27,0.0,-0.81648,0.0001,19.81873]
[1777157527258,35.37,77537.22,0.0,-0.81637,0.0001,19.82638]
[1777157537337,35.37,77537.95,0.0,-0.81627,0.0001,19.83345]
[1777157547407,35.38,77537.94,0.0,-0.81624,0.0001,19.83533]
[1777157557477,35.38,77538.08,0.0,-0.81622,0.0001,19.83453]
[1777157567547,35.38,77538.16,0.0,-0.81619,0.0001,19.83704]
[1777157573219,35.39,77538.68,0.0,-0.81612,0.0001,19.84183]
[1777157579262,35.39,77538.73,0.0,-0.8161,0.0001,19.84329]
[1777157587688,35.39,77539.37,0.0,-0.81601,0.0001,19.84922]
[1777157593363,35.39,77539.39,0.0,-0.81599,0.0001,19.85039]
[1777157603430,35.4,77539.44,0.0,-0.81596,0.0001,19.85241]
[1777157613498,35.4,77539.65,0.0,-0.81594,0.0001,19.85174]
[1777157623568,35.41,77539.76,0.0,-0.81591,0.0001,19.85413]
[1777157629615,35.41,77541.54,0.0,-0.81571,0.0001,19.8676]
[1777157634648,35.41,77541.27,0.0,-0.81572,0.0001,19.86717]
[1777157639685,35.41,77541.79,0.0,-0.81565,0.0001,19.87211]
[1777157648747,35.42,77541.82,0.0,-0.81561,0.0001,19.87441]
[1777157658177,35.42,77541.54,0.0,-0.81561,0.0001,19.87455]
[1777157668888,35.43,77541.11,0.0,-0.81562,0.0001,19.87359]
[1777157676963,35.43,77540.81,0.0,-0.81566,0.0001,19.86909]
[1777157684017,35.43,77540.54,0.0,-0.81567,0.0001,19.86833]
[1777157689051,35.43,77531.62,0.0,-0.81655,0.0001,19.80665]
[1777157690058,35.43,77531.73,0.0,-0.81654,0.0001,19.80752]
[1777157691065,35.43,77543.59,0.0,-0.81535,0.0001,19.8908]
[1777157692071,35.43,77545.16,0.0,-0.81519,0.0001,19.9018]
[1777157697107,35.43,77550.37,0.0,-0.81466,0.0001,19.93828]
[1777157702142,35.43,77547.41,0.0,-0.81496,0.0001,19.91724]
[1777157704158,35.43,77564.21,0.0,-0.81327,0.0001,20.03473]
[1777157705166,35.43,77559.3,0.0,-0.81377,0.0001,20.00011]
[1777157710197,35.43,77559.06,0.0,-0.81381,0.0001,19.99745]
[1777157716240,35.43,77558.89,0.0,-0.81384,0.0001,19.9951]
[1777157723289,35.42,77558.63,0.0,-0.81389,0.0001,19.99195]
[1777157728669,35.42,77559.48,0.0,-0.81382,0.0001,19.99697]
[1777157734366,35.42,77557.72,0.0,-0.81404,0.0001,19.97975]
[1777157741414,35.42,77555.74,0.0,-0.81426,0.0001,19.96466]
[1777157748810,35.42,77554.79,0.0,-0.81437,0.0001,19.9568]
[1777157758879,35.41,77555.81,0.0,-0.81429,0.0001,19.96227]
[1777157768950,35.41,77558.44,0.0,-0.81405,0.0001,19.97908]
[1777157779019,35.4,77559.57,0.0,-0.81396,0.0001,19.98525]
[1777157789089,35.4,77559.99,0.0,-0.81394,0.0001,19.98665]
[1777157797807,35.4,77559.31,0.0,-0.81405,0.0001,19.97692]
[1777157802842,35.4,77556.35,0.0,-0.81436,0.0001,19.95578]
[1777157808883,35.4,77555.56,0.0,-0.81445,0.0001,19.94953]
[1777157813919,35.39,77554.8,0.0,-0.81454,0.0001,19.94348]
[1777157819960,35.39,77554.31,0.0,-0.8146,0.0001,19.93917]
[1777157824996,35.39,77553.51,0.0,-0.81469,0.0001,19.93284]
[1777157830030,35.39,77553.97,0.0,-0.81466,0.0001,19.93536]
[1777157839442,35.39,77555.24,0.0,-0.81455,0.0001,19.94286]
[1777157846146,35.38,77554.34,0.0,-0.81466,0.0001,19.93557]
[1777157852190,35.38,77553.34,0.0,-0.81479,0.0001,19.92398]
[1777157857226,35.38,77553.12,0.0,-0.81483,0.0001,19.92177]
[1777157866287,35.38,77552.79,0.0,-0.81488,0.0001,19.91829]
[1777157872329,35.38,77553.3,0.0,-0.81484,0.0001,19.9211]
[1777157877365,35.38,77554.8,0.0,-0.8147,0.0001,19.931]
[1777157882400,35.37,77554.14,0.0,-0.81477,0.0001,19.92574]
[1777157889794,35.37,77553.0,0.0,-0.8149,0.0001,19.91687]
[1777157895491,35.37,77550.93,0.0,-0.81512,0.0001,19.90166]
[1777157900526,35.37,77552.96,0.0,-0.81492,0.0001,19.91537]
[1777157905560,35.37,77552.42,0.0,-0.81499,0.0001,19.91101]
[1777157914623,35.37,77551.99,0.0,-0.81507,0.0001,19.90328]
[1777157920008,35.37,77551.56,0.0,-0.81512,0.0001,19.89994]
[1777157930074,35.37,77551.52,0.0,-0.81512,0.0001,19.89957]
[1777157937785,35.36,77555.08,0.0,-0.81477,0.0001,19.92384]
[1777157942824,35.36,77554.57,0.0,-0.81483,0.0001,19.91982]
[1777157948863,35.36,77550.52,0.0,-0.81525,0.0001,19.89107]
[1777157953898,35.36,77549.55,0.0,-0.81535,0.0001,19.88401]
[1777157960283,35.36,77549.22,0.0,-0.81539,0.0001,19.88132]
[1777157966989,35.36,77549.06,0.0,-0.81541,0.0001,19.87985]
[1777157973031,35.36,77547.45,0.0,-0.8156,0.0001,19.86445]
[1777157978066,35.36,77549.26,0.0,-0.81542,0.0001,19.87695]
[1777157991158,35.36,77553.0,0.0,-0.81505,0.0001,19.90249]
[1777157996193,35.36,77547.65,0.0,-0.8156,0.0001,19.86469]
[1777157997200,35.36,77552.86,0.0,-0.81507,0.0001,19.90133]
[1777158000222,35.36,77558.9,0.0,-0.81446,0.0001,19.94363]
[1777158005257,35.36,77563.48,0.0,-0.814,0.0001,19.97542]
[1777158010292,35.36,77563.69,0.0,-0.81399,0.0001,19.97646]
[1777158020362,35.35,77563.34,0.0,-0.81403,0.0001,19.97314]
[1777158027411,35.35,77564.76,0.0,-0.81389,0.0001,19.98301]
[1777158032445,35.35,77565.9,0.0,-0.8138,0.0001,19.98729]
[1777158037480,35.35,77566.34,0.0,-0.81376,0.0001,19.99041]
[1777158042516,35.35,77562.44,0.0,-0.81416,0.0001,19.96262]
[1777158047550,35.35,77560.98,0.0,-0.81431,0.0001,19.95228]
[1777158053593,35.35,77561.17,0.0,-0.81428,0.0001,19.95398]
[1777158059636,35.35,77561.83,0.0,-0.81421,0.0001,19.95896]
[1777158064673,35.36,77557.3,0.0,-0.81467,0.0001,19.92744]
[1777158069706,35.36,77553.49,0.0,-0.81504,0.0001,19.90115]
[1777158075749,35.36,77548.26,0.0,-0.81556,0.0001,19.86513]
[1777158081126,35.36,77545.74,0.0,-0.81581,0.0001,19.84774]
[1777158087833,35.36,77542.37,0.0,-0.81615,0.0001,19.82449]
[1777158092872,35.36,77542.04,0.0,-0.8162,0.0001,19.81879]
[1777158097903,35.36,77546.03,0.0,-0.81579,0.0001,19.84711]
[1777158107972,35.36,77545.88,0.0,-0.8158,0.0001,19.84653]
[1777158113008,35.36,77544.33,0.0,-0.81595,0.0001,19.8359]
[1777158120058,35.36,77544.13,0.0,-0.81597,0.0001,19.83481]
[1777158128113,35.36,77543.3,0.0,-0.81605,0.0001,19.82925]
[1777158133147,35.36,77542.5,0.0,-0.81613,0.0001,19.82378]
[1777158138183,35.36,77541.72,0.0,-0.8162,0.0001,19.81843]
[1777158147247,35.36,77541.63,0.0,-0.81621,0.0001,19.81804]
[1777158152281,35.36,77541.66,0.0,-0.81623,0.0001,19.81461]
[1777158157315,35.37,77542.28,0.0,-0.81616,0.0001,19.81914]
[1777158162350,35.37,77540.49,0.0,-0.81634,0.0001,19.80681]
[1777158167387,35.37,77538.07,0.0,-0.81658,0.0001,19.79025]
[1777158172420,35.37,77535.27,0.0,-0.81685,0.0001,19.77112]
[1777158177455,35.37,77535.83,0.0,-0.81679,0.0001,19.77558]
[1777158182491,35.37,77536.62,0.0,-0.8167,0.0001,19.78158]
[1777158187526,35.37,77534.86,0.0,-0.81687,0.0001,19.76966]
[1777158199609,35.37,77532.93,0.0,-0.81705,0.0001,19.75739]
[1777158209682,35.38,77534.79,0.0,-0.81684,0.0001,19.77158]
[1777158214717,35.38,77534.18,0.0,-0.81693,0.0001,19.76357]
[1777158219752,35.38,77534.14,0.0,-0.81694,0.0001,19.76305]
[1777158232180,35.37,77535.92,0.0,-0.81676,0.0001,19.77528]
[1777158242250,35.37,77536.75,0.0,-0.81668,0.0001,19.78102]
[1777158250970,35.37,77537.44,0.0,-0.81661,0.0001,19.78581]
[1777158256006,35.37,77532.94,0.0,-0.81706,0.0001,19.75439]
[1777158260034,35.38,77539.04,0.0,-0.81644,0.0001,19.7977]
[1777158262390,35.38,77542.0,0.0,-0.81614,0.0001,19.81882]
[1777158268093,35.38,77541.94,0.0,-0.81613,0.0001,19.81922]
[1777158273129,35.38,77545.24,0.0,-0.81582,0.0001,19.83916]
[1777158277157,35.38,77554.08,0.0,-0.81492,0.0001,19.90175]
[1777158279171,35.38,77553.92,0.0,-0.81493,0.0001,19.90075]
[1777158280178,35.38,77559.74,0.0,-0.81434,0.0001,19.94166]
[1777158281185,35.38,77571.6,0.0,-0.81313,0.0001,20.02494]
[1777158282531,35.38,77570.68,0.0,-0.81323,0.0001,20.01849]
[1777158288237,35.38,77567.45,0.0,-0.81355,0.0001,19.99587]
[1777158293273,35.38,77565.61,0.0,-0.81374,0.0001,19.983]
[1777158298308,35.38,77567.52,0.0,-0.81355,0.0001,19.99634]
[1777158303343,35.38,77568.95,0.0,-0.8134,0.0001,20.00637]
[1777158308377,35.38,77569.21,0.0,-0.81338,0.0001,20.0082]
[1777158316435,35.38,77570.68,0.0,-0.81322,0.0001,20.0187]
[1777158322476,35.38,77571.42,0.0,-0.81314,0.0001,20.02409]
[1777158327512,35.38,77573.54,0.0,-0.81293,0.0001,20.03914]
[1777158332549,35.38,77573.82,0.0,-0.81292,0.0001,20.03759]
[1777158340601,35.38,77573.85,0.0,-0.81291,0.0001,20.03817]
[1777158347651,35.38,77574.1,0.0,-0.81288,0.0001,20.04028]
[1777158352689,35.39,77572.2,0.0,-0.81307,0.0001,20.02723]
[1777158357725,35.39,77572.64,0.0,-0.81302,0.0001,20.03064]
[1777158363767,35.39,77572.76,0.0,-0.813,0.0001,20.03182]
[1777158369810,35.39,77573.02,0.0,-0.81297,0.0001,20.03394]
[1777158378872,35.39,77572.31,0.0,-0.81305,0.0001,20.02864]
[1777158383906,35.39,77572.61,0.0,-0.81303,0.0001,20.0302]
[1777158388948,35.38,77573.49,0.0,-0.81294,0.0001,20.03581]
[1777158393978,35.38,77573.78,0.0,-0.81294,0.0001,20.03383]
[1777158399012,35.38,77574.23,0.0,-0.8129,0.0001,20.0372]
[1777158404048,35.38,77576.24,0.0,-0.81269,0.0001,20.0515]
[1777158407069,35.38,77581.67,0.0,-0.81213,0.0001,20.08954]
[1777158412103,35.38,77583.03,0.0,-0.812,0.0001,20.09887]
[1777158417138,35.38,77582.28,0.0,-0.81208,0.0001,20.09331]
[1777158423515,35.38,77580.28,0.0,-0.81229,0.0001,20.07894]
[1777158429223,35.38,77580.34,0.0,-0.81229,0.0001,20.07901]
[1777158434258,35.38,77578.72,0.0,-0.81246,0.0001,20.06738]
[1777158439293,35.38,77577.88,0.0,-0.81255,0.0001,20.06127]
[1777158444328,35.38,77577.24,0.0,-0.81261,0.0001,20.05658]
[1777158449368,35.38,77576.73,0.0,-0.81267,0.0001,20.05286]
[1777158458427,35.38,77576.4,0.0,-0.81273,0.0001,20.04657]
[1777158463795,35.38,77574.29,0.0,-0.81295,0.0001,20.03171]
[1777158469504,35.38,77573.49,0.0,-0.81303,0.0001,20.02608]
[1777158477559,35.38,77573.21,0.0,-0.81306,0.0001,20.02412]
[1777158483936,35.38,77572.5,0.0,-0.81313,0.0001,20.01929]
[1777158489643,35.38,77573.27,0.0,-0.81305,0.0001,20.02494]
[1777158494679,35.38,77572.24,0.0,-0.81315,0.0001,20.01782]
[1777158499714,35.38,77571.36,0.0,-0.81324,0.0001,20.01175]
[1777158504750,35.38,77571.94,0.0,-0.81318,0.0001,20.01593]
[1777158509783,35.38,77574.85,0.0,-0.81288,0.0001,20.03653]
[1777158515825,35.38,77579.26,0.0,-0.81244,0.0001,20.06446]
[1777158520860,35.38,77578.23,0.0,-0.81254,0.0001,20.05788]
[1777158525895,35.39,77578.94,0.0,-0.81245,0.0001,20.06347]
[1777158528917,35.39,77584.49,0.0,-0.81188,0.0001,20.10266]
[1777158530935,35.39,77589.95,0.0,-0.81132,0.0001,20.14103]
[1777158538987,35.39,77593.11,0.0,-0.81099,0.0001,20.16345]
[1777158544362,35.39,77597.63,0.0,-0.81053,0.0001,20.19514]
[1777158550065,35.39,77600.84,0.0,-0.8102,0.0001,20.21771]
[1777158557114,35.39,77604.08,0.0,-0.80986,0.0001,20.24063]
[1777158562147,35.39,77606.8,0.0,-0.80958,0.0001,20.25978]
[1777158567190,35.39,77602.22,0.0,-0.81005,0.0001,20.22786]
[1777158568189,35.39,77594.9,0.0,-0.8108,0.0001,20.17673]
[1777158569197,35.39,77596.3,0.0,-0.81065,0.0001,20.18666]
[1777158574572,35.39,77599.13,0.0,-0.81038,0.0001,20.20334]
[1777158580274,35.39,77599.32,0.0,-0.81035,0.0001,20.20536]
[1777158585309,35.39,77599.33,0.0,-0.81034,0.0001,20.20569]
[1777158589337,35.39,77591.69,0.0,-0.81112,0.0001,20.15267]
[1777158590344,35.39,77584.91,0.0,-0.81181,0.0001,20.1052]
[1777158591351,35.39,77586.58,0.0,-0.81164,0.0001,20.11694]
[1777158596385,35.39,77587.2,0.0,-0.81158,0.0001,20.12107]
[1777158601422,35.39,77586.87,0.0,-0.81162,0.0001,20.11857]
[1777158606456,35.39,77591.43,0.0,-0.81116,0.0001,20.15029]
[1777158611491,35.39,77589.89,0.0,-0.81132,0.0001,20.13903]
[1777158616526,35.39,77590.24,0.0,-0.81129,0.0001,20.14088]
[1777158621561,35.39,77590.98,0.0,-0.81123,0.0001,20.14538]
[1777158626598,35.39,77587.9,0.0,-0.81155,0.0001,20.12324]
[1777158631632,35.39,77588.54,0.0,-0.81152,0.0001,20.12345]
[1777158636668,35.39,77587.47,0.0,-0.81164,0.0001,20.11544]
[1777158641718,35.38,77584.34,0.0,-0.81197,0.0001,20.09303]
[1777158646755,35.38,77581.47,0.0,-0.81227,0.0001,20.07246]
[1777158651790,35.38,77577.99,0.0,-0.81263,0.0001,20.04771]
[1777158664878,35.38,77574.53,0.0,-0.81299,0.0001,20.02279]
[1777158672936,35.38,77573.13,0.0,-0.81314,0.0001,20.01251]
[1777158679985,35.38,77571.81,0.0,-0.81328,0.0001,20.00295]
[1777158685023,35.38,77571.39,0.0,-0.81333,0.0001,19.99972]
[1777158696097,35.38,77571.39,0.0,-0.81336,0.0001,19.99546]
[1777158705482,35.38,77570.93,0.0,-0.81341,0.0001,19.99186]
[1777158713219,35.38,77570.62,0.0,-0.81345,0.0001,19.98935]
[1777158718254,35.38,77571.0,0.0,-0.81341,0.0001,19.9918]
[1777158723288,35.37,77576.11,0.0,-0.8129,0.0001,20.02734]
[1777158729331,35.37,77576.84,0.0,-0.81283,0.0001,20.03186]
[1777158734365,35.37,77574.66,0.0,-0.81306,0.0001,20.01608]
[1777158739400,35.37,77574.12,0.0,-0.81312,0.0001,20.01183]
[1777158745773,35.37,77573.11,0.0,-0.81323,0.0001,20.00418]
[1777158751485,35.37,77572.77,0.0,-0.8133,0.0001,19.99749]
[1777158756519,35.37,77572.84,0.0,-0.8133,0.0001,19.99754]
[1777158762561,35.37,77572.63,0.0,-0.81333,0.0001,19.99552]
[1777158769610,35.37,77576.16,0.0,-0.81298,0.0001,20.01963]
[1777158774645,35.36,77581.11,0.0,-0.81248,0.0001,20.05392]
[1777158780689,35.36,77583.79,0.0,-0.81222,0.0001,20.07218]
[1777158786055,35.36,77586.8,0.0,-0.81192,0.0001,20.09271]
[1777158791766,35.36,77588.4,0.0,-0.81176,0.0001,20.10325]
[1777158796801,35.36,77586.33,0.0,-0.81199,0.0001,20.08807]
[1777158801835,35.36,77584.26,0.0,-0.81221,0.0001,20.07303]
[1777158806871,35.36,77581.5,0.0,-0.8125,0.0001,20.05316]
[1777158816265,35.35,77580.84,0.0,-0.8126,0.0001,20.04375]
[1777158821976,35.35,77576.84,0.0,-0.81302,0.0001,20.01521]
[1777158827011,35.35,77576.41,0.0,-0.81307,0.0001,20.01171]
[1777158836408,35.35,77574.21,0.0,-0.81331,0.0001,19.99539]
[1777158847151,35.35,77573.01,0.0,-0.81344,0.0001,19.98601]
[1777158853193,35.35,77571.8,0.0,-0.81358,0.0001,19.97701]
[1777158864267,35.35,77571.48,0.0,-0.81362,0.0001,19.97383]
[1777158869305,35.34,77570.94,0.0,-0.81368,0.0001,19.96961]
[1777158876688,35.34,77570.62,0.0,-0.81375,0.0001,19.96302]
[1777158882396,35.34,77570.5,0.0,-0.81377,0.0001,19.96169]
[1777158887431,35.34,77571.3,0.0,-0.8137,0.0001,19.96688]
[1777158895488,35.34,77571.05,0.0,-0.81373,0.0001,19.96442]
[1777158903544,35.34,77570.8,0.0,-0.81377,0.0001,19.96196]
[1777158908579,35.34,77570.63,0.0,-0.81379,0.0001,19.96034]
[1777158915629,35.34,77570.49,0.0,-0.81381,0.0001,19.95876]
[1777158922679,35.34,77570.34,0.0,-0.81384,0.0001,19.95712]
[1777158937120,35.33,77570.11,0.0,-0.81391,0.0001,19.95058]
[1777158942819,35.33,77562.2,0.0,-0.81472,0.0001,19.89455]
[1777158943826,35.33,77561.33,0.0,-0.81481,0.0001,19.88828]
[1777158948861,35.33,77561.98,0.0,-0.81474,0.0001,19.89286]
[1777158953896,35.33,77563.81,0.0,-0.81456,0.0001,19.90571]
[1777158959941,35.33,77564.52,0.0,-0.81449,0.0001,19.91018]
[1777158964975,35.33,77568.75,0.0,-0.81407,0.0001,19.93918]
[1777158970013,35.33,77570.72,0.0,-0.81388,0.0001,19.95228]
[1777158971019,35.33,77579.97,0.0,-0.81294,0.0001,20.01708]
[1777158972025,35.33,77580.4,0.0,-0.8129,0.0001,20.02003]
[1777158977409,35.33,77578.22,0.0,-0.81313,0.0001,20.00438]
[1777158986123,35.33,77577.46,0.0,-0.81321,0.0001,19.99866]
[1777158989144,35.32,77571.83,0.0,-0.81379,0.0001,19.95899]
[1777158991158,35.32,77567.31,0.0,-0.81427,0.0001,19.92349]
[1777158996195,35.33,77568.78,0.0,-0.81412,0.0001,19.93404]
[1777159001229,35.32,77564.87,0.0,-0.81452,0.0001,19.90635]
[1777159007270,35.32,77563.68,0.0,-0.81464,0.0001,19.89769]
[1777159012307,35.32,77564.32,0.0,-0.81458,0.0001,19.90235]
[1777159018347,35.33,77564.78,0.0,-0.81452,0.0001,19.90631]
[1777159024395,35.33,77565.5,0.0,-0.81444,0.0001,19.912]
[1777159037483,35.33,77569.75,0.0,-0.81398,0.0001,19.94318]
[1777159047902,35.33,77573.73,0.0,-0.81356,0.0001,19.97222]
[1777159057974,35.34,77574.23,0.0,-0.81352,0.0001,19.97314]
[1777159063668,35.33,77573.56,0.0,-0.81359,0.0001,19.96826]
[1777159068704,35.34,77571.37,0.0,-0.8138,0.0001,19.95356]
[1777159070717,35.34,77565.74,0.0,-0.81437,0.0001,19.91417]
[1777159076760,35.34,77564.91,0.0,-0.81445,0.0001,19.90859]
[1777159081796,35.34,77564.5,0.0,-0.81449,0.0001,19.90595]
[1777159088186,35.34,77566.67,0.0,-0.81427,0.0001,19.92141]
[1777159093879,35.34,77566.67,0.0,-0.81427,0.0001,19.92158]
[1777159098915,35.34,77568.44,0.0,-0.81408,0.0001,19.93445]
[1777159104962,35.34,77569.45,0.0,-0.81397,0.0001,19.94211]
[1777159111003,35.34,77570.0,0.0,-0.81394,0.0001,19.94234]
[1777159116041,35.34,77570.22,0.0,-0.81391,0.0001,19.94401]
[1777159121076,35.34,77570.94,0.0,-0.81384,0.0001,19.9492]
[1777159126111,35.34,77571.76,0.0,-0.81374,0.0001,19.95583]
[1777159131145,35.35,77571.93,0.0,-0.81371,0.0001,19.95786]
[1777159138536,35.35,77572.9,0.0,-0.81359,0.0001,19.96577]
[1777159146265,35.35,77573.35,0.0,-0.81353,0.0001,19.96983]
[1777159158676,35.35,77573.25,0.0,-0.81351,0.0001,19.97113]
[1777159163383,35.35,77582.68,0.0,-0.81254,0.0001,20.03788]
[1777159164390,35.36,77591.07,0.0,-0.81168,0.0001,20.09678]
[1777159165399,35.36,77589.26,0.0,-0.81187,0.0001,20.08412]
[1777159170432,35.36,77589.35,0.0,-0.81186,0.0001,20.08482]
[1777159175466,35.36,77586.84,0.0,-0.81214,0.0001,20.06349]
[1777159180503,35.36,77586.26,0.0,-0.8122,0.0001,20.0594]
[1777159181512,35.36,77591.52,0.0,-0.81166,0.0001,20.09619]
[1777159186544,35.35,77587.86,0.0,-0.81204,0.0001,20.07032]
[1777159192586,35.35,77585.02,0.0,-0.81233,0.0001,20.05023]
[1777159197621,35.35,77583.76,0.0,-0.81246,0.0001,20.04126]
[1777159202661,35.35,77590.14,0.0,-0.81181,0.0001,20.08581]
[1777159206691,35.35,77585.13,0.0,-0.81233,0.0001,20.05047]
[1777159212732,35.35,77581.99,0.0,-0.81265,0.0001,20.02837]
[1777159217766,35.35,77575.88,0.0,-0.81328,0.0001,19.98554]
[1777159221794,35.35,77574.28,0.0,-0.81344,0.0001,19.97456]
[1777159229177,35.35,77573.55,0.0,-0.8135,0.0001,19.96995]
[1777159239247,35.36,77572.62,0.0,-0.81361,0.0001,19.96031]
[1777159244956,35.36,77573.44,0.0,-0.81354,0.0001,19.96562]
[1777159252005,35.36,77573.35,0.0,-0.81354,0.0001,19.96512]
[1777159259388,35.36,77574.15,0.0,-0.81346,0.0001,19.97057]
[1777159269463,35.36,77575.28,0.0,-0.81335,0.0001,19.9786]
[1777159279533,35.35,77575.77,0.0,-0.8133,0.0001,19.98171]
[1777159289603,35.35,77576.31,0.0,-0.81326,0.0001,19.98488]
[1777159299674,35.35,77576.61,0.0,-0.81326,0.0001,19.98272]
[1777159305375,35.35,77576.73,0.0,-0.81325,0.0001,19.98356]
[1777159315443,35.35,77576.69,0.0,-0.81325,0.0001,19.98327]
[1777159325520,35.35,77576.97,0.0,-0.81322,0.0001,19.98521]
[1777159334580,35.35,77577.19,0.0,-0.8132,0.0001,19.98671]
[1777159339617,35.35,77577.32,0.0,-0.81319,0.0001,19.98776]
[1777159350694,35.35,77577.41,0.0,-0.81317,0.0001,19.98865]
[1777159352708,35.35,77571.96,0.0,-0.81375,0.0001,19.94677]
[1777159358749,35.35,77570.75,0.0,-0.81387,0.0001,19.93841]
[1777159368817,35.35,77569.86,0.0,-0.81397,0.0001,19.93194]
[1777159378887,35.35,77566.66,0.0,-0.8143,0.0001,19.90918]
[1777159383934,35.35,77568.54,0.0,-0.81411,0.0001,19.92209]
[1777159390383,35.35,77567.48,0.0,-0.81422,0.0001,19.91441]
[1777159397024,35.35,77567.48,0.0,-0.81423,0.0001,19.91411]
[1777159407095,35.35,77563.83,0.0,-0.8146,0.0001,19.88803]
[1777159417173,35.35,77561.21,0.0,-0.8149,0.0001,19.86536]
[1777159429259,35.35,77565.2,0.0,-0.81451,0.0001,19.89282]
[1777159432283,35.35,77559.59,0.0,-0.81508,0.0001,19.85327]
[1777159437318,35.35,77559.67,0.0,-0.81507,0.0001,19.85369]
[1777159442352,35.35,77556.25,0.0,-0.81542,0.0001,19.82958]
[1777159447388,35.35,77556.14,0.0,-0.81543,0.0001,19.82876]
[1777159455444,35.35,77557.84,0.0,-0.81526,0.0001,19.84078]
[1777159460876,35.35,77560.81,0.0,-0.81496,0.0001,19.86177]
[1777159466520,35.35,77562.96,0.0,-0.81474,0.0001,19.87701]
[1777159471556,35.35,77564.96,0.0,-0.81456,0.0001,19.88741]
[1777159477597,35.35,77566.93,0.0,-0.81435,0.0001,19.90138]
[1777159481016,35.35,77578.56,0.0,-0.81317,0.0001,19.98305]
[1777159482632,35.35,77584.12,0.0,-0.8126,0.0001,20.02216]
[1777159484647,35.35,77594.41,0.0,-0.81154,0.0001,20.09442]
[1777159485655,35.35,77595.52,0.0,-0.81143,0.0001,20.10216]
[1777159490690,35.35,77595.06,0.0,-0.81148,0.0001,20.09859]
[1777159495725,35.35,77590.5,0.0,-0.81195,0.0001,20.06634]
[1777159500767,35.35,77588.97,0.0,-0.8121,0.0001,20.05628]
[1777159501767,35.35,77582.37,0.0,-0.81277,0.0001,20.01013]
[1777159502775,35.35,77576.07,0.0,-0.81342,0.0001,19.96594]
[1777159503784,35.35,77571.89,0.0,-0.81384,0.0001,19.93667]
[1777159508818,35.35,77573.48,0.0,-0.81368,0.0001,19.94753]
[1777159513853,35.35,77571.34,0.0,-0.81391,0.0001,19.93213]
[1777159519895,35.35,77570.21,0.0,-0.81403,0.0001,19.92383]
[1777159524930,35.35,77570.02,0.0,-0.81405,0.0001,19.9222]
[1777159529965,35.35,77569.77,0.0,-0.81408,0.0001,19.92016]
[1777159536009,35.34,77569.62,0.0,-0.81413,0.0001,19.91504]
[1777159541042,35.34,77569.46,0.0,-0.81415,0.0001,19.91367]
[1777159546078,35.34,77569.33,0.0,-0.81416,0.0001,19.91253]
[1777159551507,35.34,77569.63,0.0,-0.81414,0.0001,19.91443]
[1777159561577,35.34,77569.48,0.0,-0.81416,0.0001,19.91287]
[1777159567228,35.34,77570.41,0.0,-0.81407,0.0001,19.91909]
[1777159572262,35.34,77570.94,0.0,-0.81402,0.0001,19.92252]
[1777159577298,35.34,77569.62,0.0,-0.81416,0.0001,19.91302]
[1777159582332,35.34,77569.26,0.0,-0.8142,0.0001,19.91035]
[1777159591788,35.34,77567.66,0.0,-0.81439,0.0001,19.89511]
[1777159597437,35.34,77567.46,0.0,-0.81441,0.0001,19.89354]
[1777159602471,35.34,77566.94,0.0,-0.81447,0.0001,19.88973]
[1777159607507,35.34,77568.23,0.0,-0.81434,0.0001,19.89862]
[1777159612542,35.34,77569.78,0.0,-0.81418,0.0001,19.90932]
[1777159621998,35.34,77573.91,0.0,-0.81377,0.0001,19.93818]
[1777159630670,35.34,77573.91,0.0,-0.81377,0.0001,19.93772]
[1777159637719,35.34,77575.23,0.0,-0.81364,0.0001,19.9466]
[1777159644768,35.34,77574.71,0.0,-0.8137,0.0001,19.9426]
[1777159650811,35.33,77575.33,0.0,-0.81364,0.0001,19.94666]
[1777159659889,35.33,77575.66,0.0,-0.81364,0.0001,19.94479]
[1777159667944,35.33,77575.73,0.0,-0.81364,0.0001,19.94489]
[1777159672980,35.33,77576.36,0.0,-0.81358,0.0001,19.94909]
[1777159679021,35.33,77576.35,0.0,-0.81358,0.0001,19.94876]
[1777159685073,35.33,77576.69,0.0,-0.81355,0.0001,19.95088]
[1777159691115,35.33,77576.8,0.0,-0.81355,0.0001,19.95138]
[1777159700178,35.33,77577.16,0.0,-0.81352,0.0001,19.9535]
[1777159705212,35.33,77576.48,0.0,-0.81359,0.0001,19.94851]
[1777159710248,35.33,77577.05,0.0,-0.81353,0.0001,19.95232]
[1777159715282,35.33,77578.48,0.0,-0.81342,0.0001,19.95837]
[1777159722715,35.33,77578.77,0.0,-0.81339,0.0001,19.9601]
[1777159728373,35.33,77578.82,0.0,-0.81339,0.0001,19.96019]
[1777159733409,35.33,77579.31,0.0,-0.81334,0.0001,19.96341]
[1777159740458,35.33,77580.47,0.0,-0.81323,0.0001,19.97119]
[1777159750528,35.32,77580.03,0.0,-0.81328,0.0001,19.96756]
[1777159756569,35.32,77581.15,0.0,-0.81317,0.0001,19.97507]
[1777159762994,35.32,77579.96,0.0,-0.8133,0.0001,19.96667]
[1777159768654,35.32,77579.64,0.0,-0.81332,0.0001,19.96476]
[1777159773689,35.33,77579.99,0.0,-0.81331,0.0001,19.9637]
[1777159778723,35.33,77578.78,0.0,-0.81343,0.0001,19.95558]
[1777159783762,35.33,77576.95,0.0,-0.81361,0.0001,19.94312]
[1777159788808,35.33,77577.2,0.0,-0.81358,0.0001,19.94525]
[1777159799885,35.33,77576.51,0.0,-0.81364,0.0001,19.94124]
[1777159806934,35.33,77574.32,0.0,-0.81385,0.0001,19.92639]
[1777159811969,35.33,77573.61,0.0,-0.81392,0.0001,19.92179]
[1777159817003,35.33,77573.28,0.0,-0.81395,0.0001,19.91983]
[1777159822039,35.33,77572.86,0.0,-0.81398,0.0001,19.91726]
[1777159828080,35.33,77572.17,0.0,-0.81405,0.0001,19.91289]
[1777159834123,35.34,77571.77,0.0,-0.8141,0.0001,19.90688]
[1777159839159,35.34,77571.4,0.0,-0.81414,0.0001,19.90471]
[1777159844204,35.34,77570.98,0.0,-0.81417,0.0001,19.90219]
[1777159853624,35.34,77571.83,0.0,-0.81407,0.0001,19.90889]
[1777159859312,35.34,77571.7,0.0,-0.81408,0.0001,19.90847]
[1777159862336,35.34,77578.17,0.0,-0.81342,0.0001,19.9541]
[1777159867370,35.34,77579.73,0.0,-0.81326,0.0001,19.96515]
[1777159872402,35.34,77580.27,0.0,-0.8132,0.0001,19.96903]
[1777159877438,35.34,77580.86,0.0,-0.81314,0.0001,19.97333]
[1777159883834,35.34,77579.05,0.0,-0.81332,0.0001,19.96079]
[1777159891537,35.34,77576.6,0.0,-0.8136,0.0001,19.93978]
[1777159896572,35.34,77577.94,0.0,-0.81346,0.0001,19.94913]
[1777159903974,35.34,77578.31,0.0,-0.81342,0.0001,19.95162]
[1777159909663,35.34,77581.51,0.0,-0.81309,0.0001,19.97437]
[1777159914698,35.34,77582.68,0.0,-0.81297,0.0001,19.98275]
[1777159919733,35.34,77583.37,0.0,-0.8129,0.0001,19.98778]
[1777159926781,35.34,77583.75,0.0,-0.81285,0.0001,19.99089]
[1777159931817,35.34,77584.07,0.0,-0.81281,0.0001,19.99343]
[1777159936852,35.34,77584.83,0.0,-0.81273,0.0001,19.99902]
[1777159941886,35.35,77586.96,0.0,-0.81251,0.0001,20.01441]
[1777159946921,35.34,77587.29,0.0,-0.81248,0.0001,20.01616]
[1777159954329,35.34,77585.97,0.0,-0.81266,0.0001,20.00193]
[1777159960013,35.34,77586.79,0.0,-0.81259,0.0001,20.00693]
[1777159965050,35.34,77587.36,0.0,-0.81254,0.0001,20.01013]
[1777159970084,35.34,77588.23,0.0,-0.81247,0.0001,20.01543]
[1777159974468,35.34,77594.4,0.0,-0.81184,0.0001,20.05825]
[1777159982168,35.34,77597.07,0.0,-0.81156,0.0001,20.07703]
[1777159987205,35.34,77599.97,0.0,-0.81127,0.0001,20.09739]
[1777159994611,35.34,77602.18,0.0,-0.81104,0.0001,20.11286]
[1777160001300,35.34,77602.18,0.0,-0.81104,0.0001,20.11284]
[1777160009359,35.34,77605.13,0.0,-0.81074,0.0001,20.13346]
[1777160014750,35.34,77608.02,0.0,-0.81047,0.0001,20.14987]
[1777160024820,35.33,77608.85,0.0,-0.81038,0.0001,20.15557]
[1777160032523,35.33,77610.06,0.0,-0.81026,0.0001,20.16394]
[1777160038564,35.33,77610.48,0.0,-0.81022,0.0001,20.1668]
[1777160043598,35.33,77610.16,0.0,-0.81025,0.0001,20.16451]
[1777160053699,35.33,77610.43,0.0,-0.81022,0.0001,20.16632]
[1777160058738,35.33,77610.9,0.0,-0.81017,0.0001,20.1696]
[1777160065100,35.33,77610.65,0.0,-0.8102,0.0001,20.1679]
[1777160067801,35.33,77597.06,0.0,-0.8116,0.0001,20.07268]
[1777160068807,35.33,77594.53,0.0,-0.81186,0.0001,20.055]
[1777160073843,35.34,77591.63,0.0,-0.81217,0.0001,20.03131]
[1777160079884,35.34,77588.7,0.0,-0.81247,0.0001,20.01138]
[1777160085243,35.34,77584.19,0.0,-0.81292,0.0001,19.98014]
[1777160090964,35.34,77580.62,0.0,-0.81329,0.0001,19.95484]
[1777160095312,35.34,77596.91,0.0,-0.81162,0.0001,20.06935]
[1777160097013,35.34,77615.93,0.0,-0.80965,0.0001,20.20309]
[1777160098013,35.34,77616.26,0.0,-0.80961,0.0001,20.20559]
[1777160103049,35.34,77611.28,0.0,-0.81012,0.0001,20.17101]
[1777160108084,35.34,77611.04,0.0,-0.81014,0.0001,20.16959]
[1777160113118,35.34,77612.12,0.0,-0.81003,0.0001,20.17742]
[1777160118154,35.34,77612.91,0.0,-0.80994,0.0001,20.18332]
[1777160123188,35.34,77613.6,0.0,-0.80986,0.0001,20.18889]
[1777160128223,35.34,77615.85,0.0,-0.80962,0.0001,20.2053]
[1777160133258,35.35,77615.72,0.0,-0.80964,0.0001,20.20128]
[1777160141315,35.35,77615.87,0.0,-0.80961,0.0001,20.20344]
[1777160147357,35.35,77616.01,0.0,-0.80958,0.0001,20.20525]
[1777160152392,35.35,77616.18,0.0,-0.80956,0.0001,20.20714]
[1777160162461,35.36,77615.88,0.0,-0.80956,0.0001,20.20662]
[1777160171525,35.36,77615.43,0.0,-0.80959,0.0001,20.2048]
[1777160181594,35.36,77615.4,0.0,-0.80957,0.0001,20.20609]
[1777160186629,35.36,77615.69,0.0,-0.80953,0.0001,20.20885]
[1777160192672,35.37,77616.32,0.0,-0.80948,0.0001,20.21035]
[1777160197707,35.37,77616.44,0.0,-0.80945,0.0001,20.21189]
[1777160202742,35.37,77616.39,0.0,-0.80945,0.0001,20.21228]
[1777160207782,35.37,77616.41,0.0,-0.80943,0.0001,20.2132]
[1777160213825,35.37,77616.75,0.0,-0.80938,0.0001,20.21649]
[1777160218860,35.37,77617.32,0.0,-0.80931,0.0001,20.22121]
[1777160223895,35.38,77617.13,0.0,-0.80932,0.0001,20.22059]
[1777160228930,35.38,77618.36,0.0,-0.80918,0.0001,20.22986]
[1777160233964,35.38,77617.87,0.0,-0.80922,0.0001,20.2271]
[1777160242022,35.38,77617.73,0.0,-0.80922,0.0001,20.22717]
[1777160248064,35.38,77616.98,0.0,-0.80929,0.0001,20.22274]
[1777160253099,35.38,77616.87,0.0,-0.80931,0.0001,20.21888]
[1777160259141,35.39,77616.89,0.0,-0.8093,0.0001,20.21983]
[1777160266507,35.39,77616.74,0.0,-0.8093,0.0001,20.21972]
[1777160272231,35.39,77616.74,0.0,-0.80929,0.0001,20.22052]
[1777160280288,35.39,77616.78,0.0,-0.80927,0.0001,20.22183]
[1777160285322,35.39,77617.69,0.0,-0.80916,0.0001,20.22889]
[1777160290358,35.39,77617.89,0.0,-0.80913,0.0001,20.23112]
[1777160296718,35.4,77617.65,0.0,-0.80914,0.0001,20.23045]
[1777160304453,35.4,77617.65,0.0,-0.80913,0.0001,20.2311]
[1777160309490,35.4,77617.15,0.0,-0.80917,0.0001,20.22804]
[1777160315533,35.4,77617.02,0.0,-0.80921,0.0001,20.22383]
[1777160321575,35.4,77616.91,0.0,-0.80921,0.0001,20.22348]
[1777160326929,35.4,77616.72,0.0,-0.80923,0.0001,20.22254]
[1777160328624,35.4,77623.22,0.0,-0.80855,0.0001,20.26798]
[1777160329630,35.4,77626.81,0.0,-0.80817,0.0001,20.2935]
[1777160334666,35.41,77627.98,0.0,-0.80804,0.0001,20.30262]
[1777160339700,35.41,77627.68,0.0,-0.80805,0.0001,20.30146]
[1777160344737,35.41,77625.3,0.0,-0.80829,0.0001,20.28579]
[1777160349773,35.41,77624.27,0.0,-0.80838,0.0001,20.27951]
[1777160354809,35.41,77620.48,0.0,-0.80876,0.0001,20.25395]
[1777160359844,35.42,77618.36,0.0,-0.80896,0.0001,20.24013]
[1777160364879,35.42,77617.65,0.0,-0.80903,0.0001,20.23532]
[1777160370924,35.42,77617.61,0.0,-0.80903,0.0001,20.2352]
[1777160375959,35.42,77613.92,0.0,-0.80944,0.0001,20.2059]
[1777160380994,35.42,77614.71,0.0,-0.80935,0.0001,20.21168]
[1777160388048,35.42,77615.19,0.0,-0.8093,0.0001,20.21536]
[1777160389053,35.42,77609.08,0.0,-0.80993,0.0001,20.17273]
[1777160390060,35.42,77608.09,0.0,-0.81003,0.0001,20.16592]
[1777160397440,35.42,77608.91,0.0,-0.80993,0.0001,20.17248]
[1777160403150,35.42,77615.58,0.0,-0.80923,0.0001,20.21981]
[1777160405164,35.42,77617.38,0.0,-0.80904,0.0001,20.23253]
[1777160410200,35.42,77619.2,0.0,-0.80885,0.0001,20.2456]
[1777160411210,35.42,77626.99,0.0,-0.80804,0.0001,20.3]
[1777160412214,35.42,77629.5,0.0,-0.80778,0.0001,20.31749]
[1777160417580,35.42,77627.97,0.0,-0.80794,0.0001,20.30665]
[1777160423290,35.42,77627.58,0.0,-0.80799,0.0001,20.30374]
[1777160429333,35.42,77626.04,0.0,-0.80814,0.0001,20.29334]
[1777160436384,35.42,77624.96,0.0,-0.80827,0.0001,20.28279]
[1777160447791,35.42,77624.29,0.0,-0.80834,0.0001,20.27785]
[1777160453501,35.42,77625.16,0.0,-0.80825,0.0001,20.28361]
[1777160458537,35.42,77624.61,0.0,-0.80832,0.0001,20.27949]
[1777160463571,35.42,77624.32,0.0,-0.80835,0.0001,20.27717]
[1777160472634,35.42,77625.24,0.0,-0.80826,0.0001,20.28297]
[1777160478005,35.42,77624.83,0.0,-0.80831,0.0001,20.27969]
[1777160488075,35.42,77624.41,0.0,-0.80837,0.0001,20.27606]
[1777160491771,35.42,77618.72,0.0,-0.80898,0.0001,20.23244]
[1777160496805,35.42,77618.51,0.0,-0.80901,0.0001,20.23088]
[1777160502849,35.42,77618.87,0.0,-0.80897,0.0001,20.23326]
[1777160507881,35.42,77619.11,0.0,-0.80895,0.0001,20.2348]
[1777160512915,35.42,77619.42,0.0,-0.80892,0.0001,20.23679]
[1777160517953,35.42,77621.04,0.0,-0.80876,0.0001,20.24787]
[1777160528029,35.42,77621.37,0.0,-0.80871,0.0001,20.25101]
[1777160533065,35.42,77621.43,0.0,-0.8087,0.0001,20.25183]
[1777160538102,35.42,77621.18,0.0,-0.80872,0.0001,20.25051]
[1777160548499,35.42,77622.19,0.0,-0.80862,0.0001,20.2571]
[1777160554212,35.42,77622.87,0.0,-0.80858,0.0001,20.25772]
[1777160559248,35.42,77622.35,0.0,-0.80864,0.0001,20.2538]
[1777160564282,35.42,77622.68,0.0,-0.80861,0.0001,20.25582]
[1777160571331,35.42,77623.41,0.0,-0.80853,0.0001,20.26078]
[1777160576367,35.42,77631.62,0.0,-0.80768,0.0001,20.31803]
[1777160577373,35.42,77633.71,0.0,-0.80747,0.0001,20.33261]
[1777160582409,35.42,77632.89,0.0,-0.80755,0.0001,20.32685]
[1777160587446,35.42,77631.64,0.0,-0.80768,0.0001,20.31815]
[1777160592481,35.42,77630.11,0.0,-0.80784,0.0001,20.30758]
[1777160598852,35.42,77629.7,0.0,-0.80788,0.0001,20.30492]
[1777160604565,35.42,77628.33,0.0,-0.80802,0.0001,20.29561]
[1777160606579,35.42,77620.57,0.0,-0.80882,0.0001,20.24161]
[1777160611614,35.42,77618.66,0.0,-0.80903,0.0001,20.22521]
[1777160616649,35.42,77616.38,0.0,-0.80925,0.0001,20.21008]
[1777160621683,35.42,77617.23,0.0,-0.80915,0.0001,20.21683]
[1777160626718,35.42,77619.82,0.0,-0.80888,0.0001,20.23561]
[1777160631754,35.43,77619.88,0.0,-0.80886,0.0001,20.23666]
[1777160636788,35.43,77620.68,0.0,-0.80877,0.0001,20.24294]
[1777160641824,35.43,77620.68,0.0,-0.80875,0.0001,20.24375]
[1777160649202,35.43,77621.08,0.0,-0.80869,0.0001,20.24798]
[1777160654916,35.44,77620.36,0.0,-0.80875,0.0001,20.24399]
[1777160659952,35.44,77620.22,0.0,-0.80875,0.0001,20.2441]
[1777160661966,35.44,77614.22,0.0,-0.80936,0.0001,20.20247]
[1777160667000,35.44,77613.52,0.0,-0.80942,0.0001,20.19867]
[1777160672038,35.44,77614.22,0.0,-0.80936,0.0001,20.20056]
[1777160677074,35.45,77614.41,0.0,-0.80932,0.0001,20.2033]
[1777160680094,35.45,77609.35,0.0,-0.80983,0.0001,20.16844]
[1777160686136,35.45,77609.74,0.0,-0.80978,0.0001,20.17226]
[1777160696206,35.45,77610.2,0.0,-0.80971,0.0001,20.17681]
[1777160698220,35.45,77601.74,0.0,-0.81058,0.0001,20.11791]
[1777160703255,35.45,77603.76,0.0,-0.81036,0.0001,20.13233]
[1777160708291,35.45,77606.07,0.0,-0.81012,0.0001,20.14869]
[1777160713326,35.45,77607.98,0.0,-0.80992,0.0001,20.16218]
[1777160718359,35.45,77608.68,0.0,-0.80985,0.0001,20.16719]
[1777160724401,35.45,77609.96,0.0,-0.80972,0.0001,20.17625]
[1777160729768,35.45,77611.04,0.0,-0.8096,0.0001,20.18386]
[1777160736485,35.45,77611.04,0.0,-0.80963,0.0001,20.18017]
[1777160746558,35.46,77612.59,0.0,-0.80946,0.0001,20.1915]
[1777160751593,35.46,77612.69,0.0,-0.80944,0.0001,20.19294]
[1777160756627,35.46,77613.33,0.0,-0.80936,0.0001,20.19813]
[1777160761663,35.46,77614.42,0.0,-0.80924,0.0001,20.20643]
[1777160766698,35.46,77615.69,0.0,-0.8091,0.0001,20.21596]
[1777160773746,35.46,77616.4,0.0,-0.80901,0.0001,20.22175]
[1777160778782,35.46,77616.93,0.0,-0.80895,0.0001,20.22603]
[1777160785830,35.47,77616.95,0.0,-0.80893,0.0001,20.22696]
[1777160787844,35.47,77622.34,0.0,-0.80837,0.0001,20.26472]
[1777160792879,35.47,77622.33,0.0,-0.80839,0.0001,20.26133]
[1777160797914,35.47,77620.65,0.0,-0.80856,0.0001,20.25005]
[1777160803958,35.47,77620.64,0.0,-0.80857,0.0001,20.24959]
[1777160808993,35.47,77619.95,0.0,-0.80864,0.0001,20.24447]
[1777160817049,35.47,77619.85,0.0,-0.80866,0.0001,20.24329]
[1777160827116,35.47,77619.16,0.0,-0.80874,0.0001,20.2379]
[1777160832154,35.46,77618.4,0.0,-0.80882,0.0001,20.23237]
[1777160840546,35.46,77618.69,0.0,-0.8088,0.0001,20.23401]
[1777160847264,35.46,77618.07,0.0,-0.80887,0.0001,20.22938]
[1777160852299,35.46,77619.28,0.0,-0.80877,0.0001,20.23384]
[1777160857335,35.46,77618.62,0.0,-0.80884,0.0001,20.22934]
[1777160863377,35.46,77618.68,0.0,-0.80883,0.0001,20.23015]
[1777160869419,35.46,77618.16,0.0,-0.80887,0.0001,20.22692]
[1777160879486,35.47,77617.78,0.0,-0.8089,0.0001,20.22497]
[1777160884523,35.47,77609.81,0.0,-0.80972,0.0001,20.1698]
[1777160886537,35.47,77607.35,0.0,-0.80997,0.0001,20.15271]
[1777160891573,35.47,77606.53,0.0,-0.81005,0.0001,20.14732]
[1777160896608,35.47,77604.13,0.0,-0.81028,0.0001,20.13144]
[1777160904665,35.47,77604.73,0.0,-0.8102,0.0001,20.13703]
[1777160911045,35.47,77607.72,0.0,-0.8099,0.0001,20.15509]
[1777160921118,35.48,77609.55,0.0,-0.80971,0.0001,20.16815]
[1777160931189,35.48,77610.31,0.0,-0.80962,0.0001,20.17426]
[1777160941258,35.48,77612.82,0.0,-0.80934,0.0001,20.19293]
[1777160951328,35.48,77611.73,0.0,-0.80944,0.0001,20.18628]
[1777160957029,35.48,77612.08,0.0,-0.8094,0.0001,20.18909]
[1777160962063,35.48,77612.29,0.0,-0.80938,0.0001,20.19061]
[1777160968108,35.48,77613.4,0.0,-0.80926,0.0001,20.19851]
[1777160974149,35.48,77614.08,0.0,-0.80921,0.0001,20.19962]
[1777160979183,35.48,77614.29,0.0,-0.80919,0.0001,20.2014]
[1777160984219,35.48,77614.51,0.0,-0.80916,0.0001,20.20318]
[1777160989254,35.48,77615.21,0.0,-0.80909,0.0001,20.20783]
[1777160996305,35.48,77616.53,0.0,-0.80896,0.0001,20.21674]
[1777160997311,35.48,77625.21,0.0,-0.80806,0.0001,20.27726]
[1777160998318,35.48,77628.61,0.0,-0.80771,0.0001,20.30103]
[1777161001678,35.48,77621.97,0.0,-0.80839,0.0001,20.2551]
[1777161004360,35.49,77619.06,0.0,-0.80869,0.0001,20.23503]
[1777161009395,35.49,77616.47,0.0,-0.80895,0.0001,20.21739]
[1777161014431,35.49,77614.26,0.0,-0.80917,0.0001,20.20246]
[1777161019465,35.49,77613.04,0.0,-0.80929,0.0001,20.19449]
[1777161025506,35.49,77613.88,0.0,-0.80919,0.0001,20.20095]
[1777161032555,35.49,77614.2,0.0,-0.80917,0.0001,20.20006]
[1777161038598,35.49,77617.06,0.0,-0.80887,0.0001,20.2204]
[1777161044639,35.49,77616.35,0.0,-0.80894,0.0001,20.21581]
[1777161049675,35.49,77615.34,0.0,-0.80904,0.0001,20.20909]
[1777161060753,35.49,77615.32,0.0,-0.80903,0.0001,20.20959]
[1777161065791,35.5,77614.14,0.0,-0.80915,0.0001,20.20166]
[1777161072265,35.5,77613.69,0.0,-0.80919,0.0001,20.19889]
[1777161079888,35.5,77613.5,0.0,-0.8092,0.0001,20.19806]
[1777161085930,35.5,77613.28,0.0,-0.80922,0.0001,20.1969]
[1777161090968,35.5,77613.42,0.0,-0.8092,0.0001,20.19819]
[1777161102477,35.5,77613.45,0.0,-0.80921,0.0001,20.19536]
[1777161112546,35.5,77613.43,0.0,-0.8092,0.0001,20.19583]
[1777161118157,35.5,77614.3,0.0,-0.80911,0.0001,20.2022]
[1777161125208,35.5,77614.8,0.0,-0.80905,0.0001,20.2061]
[1777161132687,35.5,77614.38,0.0,-0.80909,0.0001,20.20367]
[1777161139304,35.51,77613.67,0.0,-0.80915,0.0001,20.1991]
[1777161147360,35.51,77613.68,0.0,-0.80915,0.0001,20.19965]
[1777161152827,35.51,77613.09,0.0,-0.80923,0.0001,20.19213]
[1777161160451,35.51,77612.76,0.0,-0.80925,0.0001,20.19027]
[1777161167500,35.51,77612.33,0.0,-0.80929,0.0001,20.18756]
[1777161172534,35.51,77612.14,0.0,-0.80931,0.0001,20.18642]
[1777161178577,35.51,77611.95,0.0,-0.80933,0.0001,20.18528]
[1777161185627,35.51,77611.76,0.0,-0.80934,0.0001,20.18418]
[1777161190662,35.51,77611.47,0.0,-0.80937,0.0001,20.18232]
[1777161195698,35.51,77610.75,0.0,-0.80944,0.0001,20.17747]
[1777161200732,35.51,77613.0,0.0,-0.80921,0.0001,20.19329]
[1777161207782,35.51,77612.97,0.0,-0.80921,0.0001,20.19314]
[1777161213259,35.51,77613.05,0.0,-0.80923,0.0001,20.18998]
[1777161219865,35.51,77613.63,0.0,-0.80917,0.0001,20.19411]
[1777161224905,35.51,77613.57,0.0,-0.80917,0.0001,20.19381]
[1777161233401,35.51,77614.38,0.0,-0.80908,0.0001,20.19964]
[1777161242027,35.51,77614.6,0.0,-0.80906,0.0001,20.20139]
[1777161248069,35.51,77614.49,0.0,-0.80907,0.0001,20.20079]
[1777161253545,35.51,77615.51,0.0,-0.80896,0.0001,20.20804]
[1777161263615,35.51,77616.95,0.0,-0.80881,0.0001,20.21832]
[1777161265188,35.51,77626.28,0.0,-0.80784,0.0001,20.28339]
[1777161266195,35.51,77625.36,0.0,-0.80793,0.0001,20.27705]
[1777161269216,35.51,77618.01,0.0,-0.80869,0.0001,20.226]
[1777161275258,35.52,77617.82,0.0,-0.80873,0.0001,20.22125]
[1777161278279,35.52,77623.48,0.0,-0.80814,0.0001,20.26089]
[1777161280293,35.52,77621.44,0.0,-0.80835,0.0001,20.24724]
[1777161285328,35.52,77620.36,0.0,-0.80843,0.0001,20.24127]
[1777161290362,35.52,77620.66,0.0,-0.80839,0.0001,20.24437]
[1777161295398,35.52,77619.29,0.0,-0.80852,0.0001,20.23507]
[1777161300434,35.52,77620.03,0.0,-0.80844,0.0001,20.24053]
[1777161303899,35.53,77613.49,0.0,-0.80911,0.0001,20.19538]
[1777161311509,35.53,77613.66,0.0,-0.80908,0.0001,20.19744]
[1777161316545,35.53,77614.15,0.0,-0.80902,0.0001,20.20147]
[1777161322589,35.53,77613.58,0.0,-0.80907,0.0001,20.19828]
[1777161329637,35.53,77614.17,0.0,-0.80899,0.0001,20.20328]
[1777161334672,35.53,77611.95,0.0,-0.80924,0.0001,20.18467]
[1777161339707,35.54,77611.68,0.0,-0.80925,0.0001,20.1837]
[1777161345751,35.54,77612.62,0.0,-0.80914,0.0001,20.19113]
[1777161350785,35.54,77613.39,0.0,-0.80905,0.0001,20.19718]
[1777161356826,35.54,77614.01,0.0,-0.80898,0.0001,20.20231]
[1777161362869,35.54,77614.29,0.0,-0.80894,0.0001,20.20504]
[1777161367907,35.54,77614.97,0.0,-0.80886,0.0001,20.21041]
[1777161373946,35.55,77614.71,0.0,-0.80887,0.0001,20.20936]
[1777161380994,35.55,77613.08,0.0,-0.80902,0.0001,20.19897]
[1777161388045,35.55,77614.26,0.0,-0.80889,0.0001,20.20809]
[1777161393081,35.55,77614.34,0.0,-0.8089,0.0001,20.2055]
[1777161400130,35.55,77614.62,0.0,-0.80885,0.0001,20.20831]
[1777161408187,35.56,77614.81,0.0,-0.80882,0.0001,20.21058]
[1777161414687,35.56,77614.82,0.0,-0.80882,0.0001,20.21064]
[1777161421275,35.55,77614.82,0.0,-0.80882,0.0001,20.21044]
[1777161429334,35.55,77615.43,0.0,-0.80876,0.0001,20.21472]
[1777161434828,35.56,77615.75,0.0,-0.80872,0.0001,20.21759]
[1777161441418,35.56,77615.91,0.0,-0.80869,0.0001,20.21934]
[1777161450481,35.56,77615.94,0.0,-0.80868,0.0001,20.22003]
[1777161460554,35.56,77616.57,0.0,-0.80862,0.0001,20.22162]
[1777161465589,35.56,77616.29,0.0,-0.80865,0.0001,20.22017]
[1777161473645,35.56,77616.49,0.0,-0.80861,0.0001,20.22233]
[1777161480693,35.57,77616.5,0.0,-0.8086,0.0001,20.22306]
[1777161485728,35.57,77616.63,0.0,-0.80858,0.0001,20.22443]
[1777161494793,35.57,77616.86,0.0,-0.80854,0.0001,20.22683]
[1777161500834,35.57,77616.64,0.0,-0.80856,0.0001,20.22583]
[1777161507883,35.57,77616.58,0.0,-0.80856,0.0001,20.22602]
[1777161513928,35.57,77617.27,0.0,-0.8085,0.0001,20.22762]
[1777161518961,35.57,77617.19,0.0,-0.8085,0.0001,20.22748]
[1777161523997,35.57,77616.89,0.0,-0.80853,0.0001,20.22581]
[1777161529032,35.57,77618.43,0.0,-0.80836,0.0001,20.23691]
[1777161535074,35.58,77618.45,0.0,-0.80836,0.0001,20.23738]
[1777161540109,35.58,77617.33,0.0,-0.80847,0.0001,20.22988]
[1777161545144,35.58,77619.21,0.0,-0.80828,0.0001,20.24264]
[1777161550179,35.58,77619.38,0.0,-0.80826,0.0001,20.24375]
[1777161555214,35.58,77619.26,0.0,-0.80827,0.0001,20.24314]
[1777161560250,35.58,77618.98,0.0,-0.80829,0.0001,20.24144]
[1777161565284,35.58,77623.11,0.0,-0.80786,0.0001,20.27037]
[1777161566297,35.58,77629.97,0.0,-0.80715,0.0001,20.31833]
[1777161567297,35.58,77632.42,0.0,-0.80689,0.0001,20.33561]
[1777161574350,35.58,77630.87,0.0,-0.80705,0.0001,20.32292]
[1777161583410,35.59,77626.65,0.0,-0.80744,0.0001,20.29621]
[1777161588445,35.59,77627.08,0.0,-0.80738,0.0001,20.30019]
[1777161593481,35.59,77625.46,0.0,-0.80754,0.0001,20.28984]
[1777161598515,35.59,77624.26,0.0,-0.80765,0.0001,20.28245]
[1777161599523,35.59,77623.81,0.0,-0.80769,0.0001,20.27952]
[1777161603550,35.6,77624.48,0.0,-0.80761,0.0001,20.28494]
[1777161608588,35.6,77621.3,0.0,-0.80792,0.0001,20.26382]
[1777161613621,35.6,77619.39,0.0,-0.80812,0.0001,20.25082]
[1777161618656,35.6,77614.69,0.0,-0.8086,0.0001,20.21839]
[1777161623697,35.6,77614.39,0.0,-0.80863,0.0001,20.21659]
[1777161629733,35.6,77610.98,0.0,-0.80898,0.0001,20.19319]
[1777161634767,35.6,77609.04,0.0,-0.80921,0.0001,20.17556]
[1777161639803,35.6,77605.76,0.0,-0.80955,0.0001,20.15254]
[1777161644839,35.6,77605.88,0.0,-0.80954,0.0001,20.15323]
[1777161648869,35.6,77599.56,0.0,-0.81019,0.0001,20.10903]
[1777161652894,35.6,77595.48,0.0,-0.81062,0.0001,20.08008]
[1777161657931,35.6,77595.34,0.0,-0.81064,0.0001,20.07852]
[1777161662965,35.59,77596.17,0.0,-0.81057,0.0001,20.08376]
[1777161668005,35.59,77596.41,0.0,-0.81055,0.0001,20.08494]
[1777161673039,35.59,77600.75,0.0,-0.81011,0.0001,20.11466]
[1777161682102,35.59,77600.49,0.0,-0.81014,0.0001,20.1124]
[1777161691168,35.59,77600.69,0.0,-0.81015,0.0001,20.11028]
[1777161696201,35.59,77605.17,0.0,-0.80968,0.0001,20.14156]
[1777161702246,35.59,77605.34,0.0,-0.80966,0.0001,20.14313]
[1777161707282,35.59,77605.96,0.0,-0.80959,0.0001,20.14791]
[1777161712316,35.6,77606.55,0.0,-0.80952,0.0001,20.15246]
[1777161717352,35.6,77609.11,0.0,-0.80925,0.0001,20.17057]
[1777161723394,35.6,77611.52,0.0,-0.809,0.0001,20.18718]
[1777161728430,35.6,77611.81,0.0,-0.80897,0.0001,20.18947]
[1777161733468,35.6,77611.55,0.0,-0.80899,0.0001,20.18807]
[1777161738499,35.6,77611.88,0.0,-0.80896,0.0001,20.19028]
[1777161743534,35.6,77617.23,0.0,-0.80841,0.0001,20.2274]
[1777161748569,35.6,77619.2,0.0,-0.8082,0.0001,20.24119]
[1777161753604,35.6,77619.01,0.0,-0.80825,0.0001,20.23605]
[1777161758640,35.6,77622.81,0.0,-0.80785,0.0001,20.26252]
[1777161763675,35.6,77622.56,0.0,-0.80788,0.0001,20.2608]
[1777161768710,35.6,77621.64,0.0,-0.80797,0.0001,20.25443]
[1777161773745,35.6,77619.36,0.0,-0.80821,0.0001,20.23862]
[1777161781803,35.6,77618.25,0.0,-0.80832,0.0001,20.23106]
[1777161787308,35.6,77614.67,0.0,-0.80869,0.0001,20.20645]
[1777161792879,35.6,77619.25,0.0,-0.80821,0.0001,20.23848]
[1777161794893,35.6,77620.25,0.0,-0.80811,0.0001,20.24542]
[1777161799928,35.6,77619.7,0.0,-0.80816,0.0001,20.24157]
[1777161805969,35.6,77619.53,0.0,-0.80818,0.0001,20.24035]
[1777161811004,35.6,77620.3,0.0,-0.80813,0.0001,20.24205]
[1777161817519,35.6,77621.18,0.0,-0.80804,0.0001,20.24823]
[1777161825105,35.6,77620.28,0.0,-0.80813,0.0001,20.24199]
[1777161830140,35.6,77619.62,0.0,-0.8082,0.0001,20.23742]
[1777161833161,35.6,77630.39,0.0,-0.80708,0.0001,20.31211]
[1777161834167,35.6,77627.51,0.0,-0.80738,0.0001,20.29205]
[1777161839202,35.6,77625.88,0.0,-0.80756,0.0001,20.28037]
[1777161844238,35.6,77625.6,0.0,-0.80758,0.0001,20.27847]
[1777161850279,35.6,77626.0,0.0,-0.80754,0.0001,20.28132]
[1777161855315,35.6,77625.45,0.0,-0.8076,0.0001,20.27735]
[1777161860350,35.6,77629.66,0.0,-0.80716,0.0001,20.30677]
[1777161862364,35.6,77631.18,0.0,-0.807,0.0001,20.31739]
[1777161868406,35.6,77630.27,0.0,-0.80709,0.0001,20.31176]
[1777161873440,35.6,77630.45,0.0,-0.80708,0.0001,20.31002]
[1777161878476,35.6,77629.81,0.0,-0.80713,0.0001,20.30642]
[1777161883510,35.61,77629.28,0.0,-0.80718,0.0001,20.30361]
[1777161888546,35.61,77628.25,0.0,-0.80727,0.0001,20.29739]
[1777161893580,35.61,77629.68,0.0,-0.8071,0.0001,20.30828]
[1777161895595,35.61,77620.6,0.0,-0.80805,0.0001,20.24532]
[1777161900635,35.61,77625.92,0.0,-0.80751,0.0001,20.28146]
[1777161905664,35.61,77628.14,0.0,-0.80729,0.0001,20.29603]
[1777161906671,35.61,77603.15,0.0,-0.80987,0.0001,20.12274]
[1777161907679,35.61,77576.05,0.0,-0.81265,0.0001,19.93403]
[1777161908153,35.61,77575.79,0.0,-0.81267,0.0001,19.93224]
[1777161910704,35.61,77582.03,0.0,-0.81203,0.0001,19.97571]
[1777161914729,35.61,77572.31,0.0,-0.81303,0.0001,19.90778]
[1777161915741,35.61,77565.16,0.0,-0.81376,0.0001,19.85782]
[1777161920776,35.61,77563.99,0.0,-0.81388,0.0001,19.84947]
[1777161922793,35.61,77550.91,0.0,-0.81521,0.0001,19.7581]
[1777161924799,35.6,77545.74,0.0,-0.81573,0.0001,19.72186]
[1777161933866,35.6,77545.44,0.0,-0.8158,0.0001,19.71528]
[1777161938913,35.6,77544.67,0.0,-0.81588,0.0001,19.70987]
[1777161943941,35.6,77543.86,0.0,-0.81596,0.0001,19.70414]
[1777161950000,35.6,77543.4,0.0,-0.81601,0.0001,19.70081]
[1777161955055,35.6,77536.33,0.0,-0.81672,0.0001,19.65133]
[1777161956055,35.6,77519.88,0.0,-0.81838,0.0001,19.53619]
[1777161957069,35.6,77520.88,0.0,-0.81828,0.0001,19.54328]
[1777161958509,35.6,77526.71,0.0,-0.81769,0.0001,19.58417]
[1777161964108,35.6,77528.63,0.0,-0.81749,0.0001,19.5978]
[1777161970151,35.6,77529.01,0.0,-0.81746,0.0001,19.6005]
[1777161972165,35.6,77536.66,0.0,-0.81669,0.0001,19.65374]
[1777161974179,35.6,77540.67,0.0,-0.81629,0.0001,19.68123]
[1777161980221,35.6,77541.03,0.0,-0.81627,0.0001,19.68267]
[1777161985256,35.6,77541.75,0.0,-0.81621,0.0001,19.68733]
[1777161990291,35.6,77541.9,0.0,-0.81619,0.0001,19.68837]
[1777161995330,35.6,77541.83,0.0,-0.81622,0.0001,19.68409]
[1777162000385,35.6,77541.71,0.0,-0.81624,0.0001,19.68328]
[1777162005421,35.6,77541.81,0.0,-0.81623,0.0001,19.68393]
[1777162010458,35.6,77542.1,0.0,-0.8162,0.0001,19.68565]
[1777162015518,35.6,77542.07,0.0,-0.81621,0.0001,19.6852]
[1777162021560,35.6,77541.94,0.0,-0.81622,0.0001,19.68407]
[1777162026594,35.6,77542.02,0.0,-0.81622,0.0001,19.68443]
[1777162032636,35.59,77541.94,0.0,-0.81624,0.0001,19.68273]
[1777162038678,35.59,77541.9,0.0,-0.81627,0.0001,19.68114]
[1777162046735,35.59,77542.05,0.0,-0.81627,0.0001,19.68102]
[1777162049756,35.59,77548.12,0.0,-0.81566,0.0001,19.72333]
[1777162054793,35.59,77547.3,0.0,-0.81576,0.0001,19.7142]
[1777162062848,35.59,77546.75,0.0,-0.81581,0.0001,19.7109]
[1777162067882,35.59,77548.23,0.0,-0.81566,0.0001,19.72133]
[1777162072918,35.59,77551.62,0.0,-0.81532,0.0001,19.74501]
[1777162079353,35.59,77550.68,0.0,-0.81541,0.0001,19.7384]
[1777162085003,35.59,77550.23,0.0,-0.81546,0.0001,19.73531]
[1777162091044,35.59,77550.05,0.0,-0.81547,0.0001,19.73407]
[1777162099493,35.59,77553.11,0.0,-0.81517,0.0001,19.75508]
[1777162106148,35.59,77553.94,0.0,-0.81509,0.0001,19.76053]
[1777162113198,35.59,77553.28,0.0,-0.81519,0.0001,19.75171]
[1777162118232,35.59,77552.55,0.0,-0.81527,0.0001,19.74631]
[1777162124274,35.59,77552.13,0.0,-0.81532,0.0001,19.74298]
[1777162129705,35.59,77552.89,0.0,-0.81524,0.0001,19.74799]
[1777162136362,35.59,77552.27,0.0,-0.81531,0.0001,19.74339]
[1777162149846,35.59,77549.36,0.0,-0.81561,0.0001,19.72284]
[1777162155495,35.58,77549.01,0.0,-0.81565,0.0001,19.7203]
[1777162160529,35.59,77546.74,0.0,-0.81587,0.0001,19.70466]
[1777162167581,35.59,77545.46,0.0,-0.816,0.0001,19.69581]
[1777162172614,35.59,77542.41,0.0,-0.81633,0.0001,19.67096]
[1777162180056,35.59,77541.64,0.0,-0.8164,0.0001,19.66611]
[1777162186712,35.59,77541.99,0.0,-0.81636,0.0001,19.66911]
[1777162196779,35.59,77541.95,0.0,-0.81635,0.0001,19.66972]
[1777162201820,35.59,77542.47,0.0,-0.81628,0.0001,19.67406]
[1777162210314,35.59,77542.52,0.0,-0.81626,0.0001,19.67586]
[1777162215919,35.6,77541.84,0.0,-0.81631,0.0001,19.6722]
[1777162221963,35.6,77541.73,0.0,-0.8163,0.0001,19.6726]
[1777162227001,35.6,77540.13,0.0,-0.81645,0.0001,19.66222]
[1777162232036,35.6,77537.99,0.0,-0.81668,0.0001,19.64419]
[1777162237072,35.6,77533.72,0.0,-0.81711,0.0001,19.61437]
[1777162243113,35.6,77531.88,0.0,-0.81729,0.0001,19.60221]
[1777162247142,35.61,77526.07,0.0,-0.81786,0.0001,19.56214]
[1777162252177,35.61,77525.41,0.0,-0.81792,0.0001,19.55814]
[1777162254191,35.61,77520.27,0.0,-0.81843,0.0001,19.5225]
[1777162259226,35.61,77521.48,0.0,-0.8183,0.0001,19.53193]
[1777162265282,35.61,77523.37,0.0,-0.81809,0.0001,19.54636]
[1777162270736,35.61,77524.97,0.0,-0.81791,0.0001,19.55866]
[1777162277355,35.62,77527.06,0.0,-0.81769,0.0001,19.5743]
[1777162282392,35.62,77528.44,0.0,-0.81754,0.0001,19.5847]
[1777162284406,35.62,77534.9,0.0,-0.81688,0.0001,19.63005]
[1777162289442,35.62,77536.7,0.0,-0.81669,0.0001,19.64337]
[1777162294477,35.62,77536.17,0.0,-0.81677,0.0001,19.63595]
[1777162299512,35.62,77536.88,0.0,-0.8167,0.0001,19.64098]
[1777162304549,35.62,77537.32,0.0,-0.81665,0.0001,19.64409]
[1777162311016,35.62,77537.57,0.0,-0.81663,0.0001,19.64584]
[1777162316633,35.62,77538.06,0.0,-0.81658,0.0001,19.64911]
[1777162321666,35.62,77538.0,0.0,-0.8166,0.0001,19.64802]
[1777162327708,35.62,77538.03,0.0,-0.8166,0.0001,19.64795]
[1777162335765,35.62,77537.32,0.0,-0.81666,0.0001,19.64338]
[1777162340800,35.62,77537.9,0.0,-0.8166,0.0001,19.64767]
[1777162345835,35.62,77538.95,0.0,-0.81649,0.0001,19.65523]
[1777162350870,35.62,77539.28,0.0,-0.81646,0.0001,19.65771]
[1777162355904,35.62,77539.89,0.0,-0.81642,0.0001,19.65843]
[1777162360940,35.62,77545.09,0.0,-0.81589,0.0001,19.69488]
[1777162365975,35.62,77543.78,0.0,-0.81602,0.0001,19.68577]
[1777162372048,35.62,77542.39,0.0,-0.81616,0.0001,19.67616]
[1777162379095,35.62,77540.42,0.0,-0.81636,0.0001,19.66252]
[1777162384129,35.62,77539.79,0.0,-0.81642,0.0001,19.6582]
[1777162390180,35.62,77538.89,0.0,-0.81651,0.0001,19.65202]
[1777162398236,35.62,77538.49,0.0,-0.81655,0.0001,19.64935]
[1777162403271,35.62,77538.98,0.0,-0.8165,0.0001,19.65284]
[1777162408306,35.62,77538.98,0.0,-0.8165,0.0001,19.65288]
[1777162413340,35.62,77539.13,0.0,-0.81651,0.0001,19.65019]
[1777162418375,35.62,77539.01,0.0,-0.81652,0.0001,19.64945]
[1777162423411,35.62,77538.97,0.0,-0.81652,0.0001,19.64928]
[1777162429453,35.62,77539.07,0.0,-0.81651,0.0001,19.65013]
[1777162440530,35.62,77538.87,0.0,-0.81652,0.0001,19.64907]
[1777162451997,35.62,77537.55,0.0,-0.81665,0.0001,19.63993]
[1777162462067,35.62,77537.83,0.0,-0.81663,0.0001,19.64141]
[1777162468727,35.62,77538.12,0.0,-0.81662,0.0001,19.64249]
[1777162472137,35.62,77543.25,0.0,-0.81613,0.0001,19.6742]
[1777162473762,35.62,77550.46,0.0,-0.8154,0.0001,19.72458]
[1777162476782,35.62,77555.88,0.0,-0.81485,0.0001,19.7624]
[1777162482207,35.62,77554.41,0.0,-0.815,0.0001,19.75233]
[1777162487862,35.62,77552.56,0.0,-0.81518,0.0001,19.73959]
[1777162493905,35.62,77549.65,0.0,-0.81548,0.0001,19.71896]
[1777162498940,35.62,77547.61,0.0,-0.81569,0.0001,19.70455]
[1777162501961,35.62,77540.96,0.0,-0.81636,0.0001,19.65833]
[1777162509011,35.62,77537.26,0.0,-0.81672,0.0001,19.63343]
[1777162514046,35.62,77532.51,0.0,-0.8172,0.0001,19.60033]
[1777162519081,35.62,77528.97,0.0,-0.81755,0.0001,19.57562]
[1777162522102,35.62,77526.68,0.0,-0.81778,0.0001,19.55985]
[1777162527136,35.62,77525.48,0.0,-0.81789,0.0001,19.55194]
[1777162532172,35.63,77524.12,0.0,-0.81805,0.0001,19.53915]
[1777162537206,35.63,77523.23,0.0,-0.81813,0.0001,19.53353]
[1777162539220,35.63,77518.22,0.0,-0.81862,0.0001,19.49887]
[1777162540228,35.63,77523.38,0.0,-0.8181,0.0001,19.53511]
[1777162542242,35.63,77527.9,0.0,-0.81765,0.0001,19.56658]
[1777162547278,35.63,77529.07,0.0,-0.81754,0.0001,19.5744]
[1777162552312,35.63,77527.93,0.0,-0.81766,0.0001,19.56611]
[1777162557349,35.63,77529.16,0.0,-0.81754,0.0001,19.57452]
[1777162562770,35.63,77529.56,0.0,-0.8175,0.0001,19.5772]
[1777162568424,35.63,77529.49,0.0,-0.81751,0.0001,19.57657]
[1777162570439,35.63,77522.86,0.0,-0.81817,0.0001,19.53024]
[1777162572843,35.63,77520.0,0.0,-0.81846,0.0001,19.51046]
[1777162578494,35.63,77520.26,0.0,-0.81843,0.0001,19.51264]
[1777162583530,35.63,77520.03,0.0,-0.81846,0.0001,19.51065]
[1777162589572,35.63,77521.83,0.0,-0.81828,0.0001,19.52288]
[1777162594606,35.62,77520.57,0.0,-0.81844,0.0001,19.51003]
[1777162599642,35.62,77519.33,0.0,-0.81856,0.0001,19.50117]
[1777162605686,35.62,77519.25,0.0,-0.81857,0.0001,19.5004]
[1777162610720,35.62,77517.96,0.0,-0.81871,0.0001,19.49124]
[1777162615758,35.62,77517.38,0.0,-0.81877,0.0001,19.48707]
[1777162620791,35.62,77517.11,0.0,-0.81879,0.0001,19.48507]
[1777162623194,35.62,77526.01,0.0,-0.8179,0.0001,19.54743]
[1777162628846,35.62,77526.42,0.0,-0.81785,0.0001,19.55068]
[1777162633881,35.63,77527.26,0.0,-0.81776,0.0001,19.55693]
[1777162638916,35.63,77525.91,0.0,-0.81789,0.0001,19.54798]
[1777162643952,35.63,77527.82,0.0,-0.81769,0.0001,19.5618]
[1777162652009,35.63,77527.92,0.0,-0.8177,0.0001,19.55946]
[1777162657043,35.63,77529.49,0.0,-0.81753,0.0001,19.57092]
[1777162662079,35.63,77530.53,0.0,-0.81742,0.0001,19.57867]
[1777162667114,35.63,77531.21,0.0,-0.81735,0.0001,19.58389]
[1777162672148,35.63,77531.89,0.0,-0.81727,0.0001,19.58903]
[1777162678190,35.63,77532.03,0.0,-0.81725,0.0001,19.59052]
[1777162683226,35.63,77532.55,0.0,-0.81719,0.0001,19.59455]
[1777162688262,35.64,77532.47,0.0,-0.81719,0.0001,19.59453]
[1777162693296,35.64,77532.45,0.0,-0.81717,0.0001,19.59564]
[1777162698331,35.64,77532.85,0.0,-0.81712,0.0001,19.59965]
[1777162704373,35.64,77532.72,0.0,-0.81712,0.0001,19.59925]
[1777162713436,35.64,77532.2,0.0,-0.81719,0.0001,19.59238]
[1777162718471,35.64,77531.84,0.0,-0.81722,0.0001,19.59018]
[1777162723897,35.64,77531.37,0.0,-0.81727,0.0001,19.58719]
[1777162729548,35.65,77531.07,0.0,-0.81729,0.0001,19.58544]
[1777162735593,35.65,77531.74,0.0,-0.81722,0.0001,19.59041]
[1777162740628,35.65,77530.55,0.0,-0.81734,0.0001,19.58236]
[1777162745665,35.65,77529.31,0.0,-0.81746,0.0001,19.57396]
[1777162752713,35.65,77526.39,0.0,-0.81774,0.0001,19.5542]
[1777162757747,35.65,77523.47,0.0,-0.81802,0.0001,19.53437]
[1777162762783,35.65,77520.07,0.0,-0.81836,0.0001,19.51125]
[1777162768825,35.65,77518.65,0.0,-0.81848,0.0001,19.50261]
[1777162774255,35.66,77514.03,0.0,-0.81894,0.0001,19.46835]
[1777162779902,35.66,77513.99,0.0,-0.81892,0.0001,19.46963]
[1777162784937,35.66,77514.28,0.0,-0.81887,0.0001,19.47305]
[1777162789972,35.67,77514.11,0.0,-0.81888,0.0001,19.47269]
[1777162795010,35.67,77514.35,0.0,-0.81884,0.0001,19.47517]
[1777162800045,35.67,77514.11,0.0,-0.81885,0.0001,19.47428]
[1777162805078,35.67,77513.76,0.0,-0.81888,0.0001,19.47263]
[1777162811119,35.67,77513.47,0.0,-0.81889,0.0001,19.4717]
[1777162823203,35.68,77511.8,0.0,-0.81903,0.0001,19.46204]
[1777162827231,35.68,77518.05,0.0,-0.81839,0.0001,19.50618]
[1777162832267,35.68,77517.7,0.0,-0.81845,0.0001,19.50046]
[1777162837301,35.68,77516.85,0.0,-0.81852,0.0001,19.49507]
[1777162843345,35.68,77516.42,0.0,-0.81856,0.0001,19.49274]
[1777162851400,35.68,77516.34,0.0,-0.81855,0.0001,19.49304]
[1777162859455,35.69,77516.17,0.0,-0.81856,0.0001,19.49269]
[1777162864492,35.69,77512.86,0.0,-0.81888,0.0001,19.47019]
[1777162869526,35.69,77514.03,0.0,-0.81875,0.0001,19.47894]
[1777162874561,35.69,77513.72,0.0,-0.81878,0.0001,19.47734]
[1777162882616,35.69,77512.85,0.0,-0.81885,0.0001,19.47217]
[1777162889667,35.69,77511.48,0.0,-0.81897,0.0001,19.46348]
[1777162895103,35.69,77509.83,0.0,-0.81915,0.0001,19.44899]
[1777162902759,35.7,77511.26,0.0,-0.819,0.0001,19.45989]
[1777162907794,35.7,77515.37,0.0,-0.81858,0.0001,19.4891]
[1777162915247,35.7,77514.91,0.0,-0.81861,0.0001,19.48661]
[1777162920885,35.7,77515.91,0.0,-0.81851,0.0001,19.494]
[1777162926927,35.7,77516.03,0.0,-0.81849,0.0001,19.49528]
[1777162931962,35.7,77515.05,0.0,-0.81858,0.0001,19.48881]
[1777162939011,35.7,77515.5,0.0,-0.81853,0.0001,19.49246]
[1777162945457,35.7,77515.22,0.0,-0.81855,0.0001,19.49101]
[1777162952103,35.71,77515.22,0.0,-0.81857,0.0001,19.48763]
[1777162957144,35.71,77515.09,0.0,-0.81858,0.0001,19.48708]
[1777162962179,35.71,77514.76,0.0,-0.8186,0.0001,19.4852]
[1777162968221,35.71,77514.62,0.0,-0.81861,0.0001,19.48463]
[1777162974263,35.71,77514.42,0.0,-0.81862,0.0001,19.48363]
[1777162979297,35.71,77514.01,0.0,-0.81866,0.0001,19.48111]
[1777162984332,35.71,77513.68,0.0,-0.81869,0.0001,19.47915]
[1777162989368,35.71,77514.2,0.0,-0.81863,0.0001,19.4831]
[1777162995409,35.71,77513.47,0.0,-0.8187,0.0001,19.47841]
[1777163000445,35.71,77513.19,0.0,-0.81872,0.0001,19.4768]
[1777163005884,35.71,77513.08,0.0,-0.81873,0.0001,19.47638]
[1777163016557,35.71,77512.87,0.0,-0.81876,0.0001,19.4719]
[1777163026026,35.72,77509.17,0.0,-0.81912,0.0001,19.44709]
[1777163035690,35.72,77510.28,0.0,-0.81901,0.0001,19.45482]
[1777163041731,35.72,77510.5,0.0,-0.81899,0.0001,19.45592]
[1777163049788,35.71,77511.22,0.0,-0.81893,0.0001,19.46037]
[1777163056236,35.71,77511.54,0.0,-0.8189,0.0001,19.46217]
[1777163061885,35.71,77511.57,0.0,-0.81889,0.0001,19.46287]
[1777163071950,35.72,77511.16,0.0,-0.81894,0.0001,19.45732]
[1777163074973,35.72,77505.59,0.0,-0.81949,0.0001,19.41881]
[1777163076376,35.72,77496.84,0.0,-0.82036,0.0001,19.35815]
[1777163082023,35.72,77493.56,0.0,-0.82068,0.0001,19.33557]
[1777163087059,35.72,77491.25,0.0,-0.82091,0.0001,19.31951]
[1777163092094,35.72,77485.96,0.0,-0.82143,0.0001,19.28261]
[1777163099146,35.72,77483.15,0.0,-0.8217,0.0001,19.26362]
[1777163104181,35.72,77486.58,0.0,-0.82135,0.0001,19.28847]
[1777163109216,35.72,77487.26,0.0,-0.82127,0.0001,19.29397]
[1777163115258,35.73,77487.95,0.0,-0.82119,0.0001,19.29968]
[1777163121306,35.73,77488.33,0.0,-0.82114,0.0001,19.30321]
[1777163126728,35.73,77489.07,0.0,-0.82105,0.0001,19.30924]
[1777163132383,35.73,77490.25,0.0,-0.82095,0.0001,19.31452]
[1777163137418,35.73,77490.01,0.0,-0.82096,0.0001,19.31357]
[1777163142453,35.73,77490.11,0.0,-0.82094,0.0001,19.31499]
[1777163147488,35.74,77489.98,0.0,-0.82094,0.0001,19.31482]
[1777163154537,35.74,77490.06,0.0,-0.82092,0.0001,19.3164]
[1777163159573,35.74,77491.34,0.0,-0.82078,0.0001,19.32603]
[1777163164607,35.74,77491.62,0.0,-0.82074,0.0001,19.32867]
[1777163175681,35.74,77492.42,0.0,-0.82064,0.0001,19.33576]
[1777163182732,35.75,77492.48,0.0,-0.82062,0.0001,19.33712]
[1777163187768,35.75,77492.74,0.0,-0.82059,0.0001,19.3396]
[1777163193810,35.75,77492.73,0.0,-0.8206,0.0001,19.33654]
[1777163200859,35.75,77492.81,0.0,-0.82058,0.0001,19.33805]
[1777163205894,35.75,77492.91,0.0,-0.82056,0.0001,19.33941]
[1777163210929,35.75,77493.22,0.0,-0.82052,0.0001,19.34223]
[1777163217367,35.76,77493.08,0.0,-0.82052,0.0001,19.34203]
[1777163223015,35.76,77488.63,0.0,-0.82095,0.0001,19.31178]
[1777163229057,35.76,77485.98,0.0,-0.8212,0.0001,19.29427]
[1777163234092,35.76,77485.15,0.0,-0.82127,0.0001,19.28925]
[1777163240134,35.76,77484.58,0.0,-0.82131,0.0001,19.28615]
[1777163245169,35.76,77490.28,0.0,-0.82074,0.0001,19.32651]
[1777163250204,35.77,77491.07,0.0,-0.82066,0.0001,19.33249]
[1777163255239,35.77,77489.06,0.0,-0.82087,0.0001,19.31517]
[1777163263295,35.77,77488.84,0.0,-0.82088,0.0001,19.31457]
[1777163273364,35.77,77488.23,0.0,-0.82092,0.0001,19.31155]
[1777163284441,35.77,77487.64,0.0,-0.82096,0.0001,19.3089]
[1777163294509,35.78,77487.61,0.0,-0.82094,0.0001,19.31016]
[1777163300571,35.78,77487.82,0.0,-0.82091,0.0001,19.31228]
[1777163306614,35.78,77484.76,0.0,-0.8212,0.0001,19.29198]
[1777163307997,35.78,77478.91,0.0,-0.82178,0.0001,19.25138]
[1777163314670,35.78,77477.84,0.0,-0.82189,0.0001,19.24141]
[1777163319704,35.79,77474.4,0.0,-0.82221,0.0001,19.21835]
[1777163324741,35.79,77473.39,0.0,-0.8223,0.0001,19.2122]
[1777163329778,35.79,77472.42,0.0,-0.82238,0.0001,19.2063]
[1777163335818,35.79,77471.0,0.0,-0.82251,0.0001,19.19742]
[1777163343873,35.79,77470.48,0.0,-0.82254,0.0001,19.19509]
[1777163348909,35.8,77469.24,0.0,-0.82265,0.0001,19.18724]
[1777163358353,35.8,77468.47,0.0,-0.82271,0.0001,19.18326]
[1777163365022,35.8,77467.82,0.0,-0.82275,0.0001,19.1798]
[1777163371063,35.8,77467.1,0.0,-0.82284,0.0001,19.1719]
[1777163376097,35.8,77466.52,0.0,-0.82288,0.0001,19.16862]
[1777163386165,35.81,77466.38,0.0,-0.82288,0.0001,19.16914]
[1777163393217,35.81,77466.05,0.0,-0.82289,0.0001,19.16785]
[1777163398633,35.81,77465.77,0.0,-0.82291,0.0001,19.1666]
[1777163403287,35.81,77471.78,0.0,-0.82231,0.0001,19.20915]
[1777163404295,35.81,77477.6,0.0,-0.82173,0.0001,19.24977]
[1777163409333,35.81,77475.52,0.0,-0.82194,0.0001,19.2356]
[1777163415371,35.81,77471.77,0.0,-0.8223,0.0001,19.21013]
[1777163420407,35.82,77468.37,0.0,-0.82262,0.0001,19.18707]
[1777163425443,35.82,77467.38,0.0,-0.82271,0.0001,19.18089]
[1777163431484,35.82,77466.34,0.0,-0.82282,0.0001,19.17083]
[1777163436520,35.82,77466.2,0.0,-0.82282,0.0001,19.17078]
[1777163441554,35.82,77465.79,0.0,-0.82285,0.0001,19.16892]
[1777163446589,35.83,77465.52,0.0,-0.82286,0.0001,19.16809]
[1777163459055,35.83,77463.17,0.0,-0.82308,0.0001,19.15272]
[1777163469125,35.83,77466.59,0.0,-0.82275,0.0001,19.17574]
[1777163476799,35.83,77465.63,0.0,-0.82283,0.0001,19.16981]
[1777163483847,35.83,77466.65,0.0,-0.82272,0.0001,19.17756]
[1777163489266,35.83,77467.26,0.0,-0.82266,0.0001,19.18182]
[1777163499335,35.83,77466.72,0.0,-0.82275,0.0001,19.17394]
[1777163506003,35.83,77469.66,0.0,-0.82245,0.0001,19.19508]
[1777163511039,35.83,77466.53,0.0,-0.82275,0.0001,19.17351]
[1777163516073,35.83,77466.46,0.0,-0.82276,0.0001,19.17307]
[1777163519476,35.83,77461.12,0.0,-0.82329,0.0001,19.13583]
[1777163525137,35.83,77460.97,0.0,-0.8233,0.0001,19.13478]
[1777163530172,35.83,77460.5,0.0,-0.82335,0.0001,19.13157]
[1777163535207,35.83,77460.13,0.0,-0.82338,0.0001,19.1291]
[1777163540241,35.83,77460.96,0.0,-0.8233,0.0001,19.13498]
[1777163546284,35.83,77461.36,0.0,-0.82325,0.0001,19.13805]
[1777163551319,35.83,77462.49,0.0,-0.82315,0.0001,19.14318]
[1777163556353,35.84,77462.93,0.0,-0.8231,0.0001,19.14693]
[1777163561390,35.84,77463.46,0.0,-0.82304,0.0001,19.15145]
[1777163566425,35.84,77463.97,0.0,-0.82298,0.0001,19.15514]
[1777163571463,35.84,77464.38,0.0,-0.82294,0.0001,19.15849]
[1777163572466,35.84,77470.22,0.0,-0.82236,0.0001,19.19931]
[1777163574481,35.84,77476.53,0.0,-0.82174,0.0001,19.2433]
[1777163577502,35.84,77480.28,0.0,-0.82137,0.0001,19.26949]
[1777163583543,35.84,77479.52,0.0,-0.82145,0.0001,19.26361]
[1777163588579,35.84,77484.29,0.0,-0.82098,0.0001,19.29676]
[1777163594621,35.84,77489.88,0.0,-0.82043,0.0001,19.33556]
[1777163600038,35.84,77495.18,0.0,-0.8199,0.0001,19.37219]
[1777163604693,35.84,77500.65,0.0,-0.81937,0.0001,19.40988]
[1777163610108,35.84,77501.66,0.0,-0.81927,0.0001,19.41687]
[1777163617784,35.84,77501.85,0.0,-0.81927,0.0001,19.4144]
[1777163622817,35.84,77504.98,0.0,-0.81896,0.0001,19.43607]
[1777163627853,35.84,77505.2,0.0,-0.81894,0.0001,19.43752]
[1777163632887,35.84,77506.04,0.0,-0.81886,0.0001,19.44325]
[1777163638928,35.84,77506.08,0.0,-0.81886,0.0001,19.44343]
[1777163644972,35.84,77505.31,0.0,-0.81893,0.0001,19.43801]
[1777163650388,35.84,77503.77,0.0,-0.81909,0.0001,19.42727]
[1777163656048,35.84,77503.52,0.0,-0.81911,0.0001,19.4257]
[1777163661083,35.84,77502.99,0.0,-0.81916,0.0001,19.42246]
[1777163666117,35.84,77503.6,0.0,-0.81909,0.0001,19.4271]
[1777163671154,35.84,77504.3,0.0,-0.81904,0.0001,19.42852]
[1777163675182,35.84,77513.1,0.0,-0.81816,0.0001,19.48977]
[1777163678206,35.84,77518.34,0.0,-0.81764,0.0001,19.52625]
[1777163683240,35.84,77519.64,0.0,-0.81751,0.0001,19.53537]
[1777163687267,35.84,77525.24,0.0,-0.81695,0.0001,19.57404]
[1777163692303,35.84,77526.35,0.0,-0.81684,0.0001,19.58155]
[1777163697338,35.84,77528.78,0.0,-0.8166,0.0001,19.59826]
[1777163702376,35.84,77527.42,0.0,-0.81673,0.0001,19.58929]
[1777163707407,35.84,77528.64,0.0,-0.8166,0.0001,19.5983]
[1777163714456,35.84,77527.68,0.0,-0.81668,0.0001,19.59257]
[1777163720900,35.84,77528.33,0.0,-0.8166,0.0001,19.59794]
[1777163726542,35.85,77532.26,0.0,-0.81619,0.0001,19.62606]
[1777163731577,35.85,77534.54,0.0,-0.81598,0.0001,19.63865]
[1777163739633,35.85,77535.98,0.0,-0.81583,0.0001,19.64936]
[1777163746682,35.85,77538.05,0.0,-0.81561,0.0001,19.66408]
[1777163751716,35.85,77539.08,0.0,-0.81551,0.0001,19.67141]
[1777163756752,35.85,77538.83,0.0,-0.81553,0.0001,19.66975]
[1777163761790,35.85,77539.49,0.0,-0.81546,0.0001,19.67427]
[1777163766822,35.85,77536.82,0.0,-0.81573,0.0001,19.65573]
[1777163772864,35.85,77535.82,0.0,-0.81583,0.0001,19.64882]
[1777163778908,35.85,77535.71,0.0,-0.81584,0.0001,19.64825]
[1777163785955,35.85,77530.86,0.0,-0.81632,0.0001,19.615]
[1777163791392,35.85,77527.07,0.0,-0.81673,0.0001,19.58516]
[1777163797034,35.85,77527.52,0.0,-0.81668,0.0001,19.58855]
[1777163805091,35.85,77528.58,0.0,-0.81656,0.0001,19.59651]
[1777163811532,35.85,77529.2,0.0,-0.81649,0.0001,19.60135]
[1777163821603,35.86,77531.1,0.0,-0.81629,0.0001,19.61528]
[1777163827244,35.86,77532.92,0.0,-0.8161,0.0001,19.62844]
[1777163834294,35.86,77532.2,0.0,-0.81616,0.0001,19.62399]
[1777163841744,35.86,77531.52,0.0,-0.81622,0.0001,19.61996]
[1777163848389,35.86,77531.52,0.0,-0.81621,0.0001,19.62066]
[1777163851413,35.86,77536.16,0.0,-0.81577,0.0001,19.64924]
[1777163856448,35.86,77539.8,0.0,-0.8154,0.0001,19.67481]
[1777163861492,35.86,77539.7,0.0,-0.8154,0.0001,19.67449]
[1777163866518,35.86,77538.87,0.0,-0.81548,0.0001,19.66878]
[1777163871553,35.86,77538.56,0.0,-0.81551,0.0001,19.66666]
[1777163876588,35.86,77533.73,0.0,-0.816,0.0001,19.63321]
[1777163878602,35.86,77531.28,0.0,-0.81624,0.0001,19.61634]
[1777163884645,35.87,77531.75,0.0,-0.81619,0.0001,19.61999]
[1777163891694,35.86,77532.91,0.0,-0.81608,0.0001,19.62781]
[1777163898743,35.86,77533.36,0.0,-0.81604,0.0001,19.63053]
[1777163904786,35.86,77533.47,0.0,-0.81602,0.0001,19.63157]
[1777163912255,35.86,77534.33,0.0,-0.81596,0.0001,19.63405]
[1777163917877,35.87,77535.9,0.0,-0.8158,0.0001,19.64513]
[1777163925932,35.87,77536.85,0.0,-0.8157,0.0001,19.65201]
[1777163930966,35.87,77537.35,0.0,-0.81564,0.0001,19.65564]
[1777163936002,35.87,77538.02,0.0,-0.81557,0.0001,19.66043]
[1777163942465,35.87,77538.2,0.0,-0.81555,0.0001,19.66189]
[1777163948087,35.87,77538.2,0.0,-0.81555,0.0001,19.66205]
[1777163954128,35.87,77538.91,0.0,-0.81548,0.0001,19.66715]
[1777163959163,35.87,77539.26,0.0,-0.81544,0.0001,19.66973]
[1777163965204,35.87,77539.62,0.0,-0.8154,0.0001,19.6724]
[1777163972675,35.87,77537.66,0.0,-0.81562,0.0001,19.65528]
[1777163978296,35.87,77537.24,0.0,-0.81566,0.0001,19.65273]
[1777163984337,35.87,77537.64,0.0,-0.8156,0.0001,19.65657]
[1777163992818,35.87,77537.77,0.0,-0.81557,0.0001,19.6583]
[1777164000451,35.88,77537.94,0.0,-0.81554,0.0001,19.66041]
[1777164002465,35.88,77545.82,0.0,-0.81474,0.0001,19.7154]
[1777164003471,35.88,77550.89,0.0,-0.81423,0.0001,19.75063]
[1777164006492,35.88,77562.34,0.0,-0.81306,0.0001,19.83015]
[1777164007501,35.88,77575.35,0.0,-0.81174,0.0001,19.92]
[1777164008507,35.88,77583.62,0.0,-0.8109,0.0001,19.97698]
[1777164013541,35.88,77578.71,0.0,-0.81141,0.0001,19.94245]
[1777164017569,35.88,77573.57,0.0,-0.81194,0.0001,19.90648]
[1777164022604,35.87,77571.49,0.0,-0.81216,0.0001,19.89167]
[1777164027640,35.87,77565.8,0.0,-0.81275,0.0001,19.85174]
[1777164033682,35.87,77562.59,0.0,-0.81311,0.0001,19.82513]
[1777164038717,35.87,77559.52,0.0,-0.81343,0.0001,19.80344]
[1777164043751,35.87,77557.19,0.0,-0.81367,0.0001,19.78683]
[1777164048787,35.87,77554.49,0.0,-0.81395,0.0001,19.76763]
[1777164054830,35.87,77553.66,0.0,-0.81405,0.0001,19.76124]
[1777164062891,35.87,77549.49,0.0,-0.81448,0.0001,19.73157]
[1777164073481,35.86,77548.51,0.0,-0.8146,0.0001,19.72375]
[1777164079002,35.86,77543.84,0.0,-0.81507,0.0001,19.69104]
[1777164082027,35.86,77537.99,0.0,-0.81566,0.0001,19.65038]
[1777164087062,35.86,77538.54,0.0,-0.81561,0.0001,19.65418]
[1777164092097,35.86,77538.59,0.0,-0.81563,0.0001,19.65071]
[1777164097132,35.86,77538.47,0.0,-0.81564,0.0001,19.6499]
[1777164103691,35.86,77538.65,0.0,-0.81562,0.0001,19.65118]
[1777164109215,35.86,77539.07,0.0,-0.81559,0.0001,19.65358]
[1777164117274,35.86,77539.52,0.0,-0.81554,0.0001,19.65672]
[1777164122309,35.86,77536.79,0.0,-0.81582,0.0001,19.6378]
[1777164127344,35.86,77536.66,0.0,-0.81583,0.0001,19.63668]
[1777164133902,35.86,77537.07,0.0,-0.81581,0.0001,19.63846]
[1777164139428,35.86,77538.36,0.0,-0.81569,0.0001,19.64644]
[1777164151512,35.85,77538.63,0.0,-0.81572,0.0001,19.64257]
[1777164156548,35.85,77539.54,0.0,-0.81564,0.0001,19.64807]
[1777164161583,35.85,77539.82,0.0,-0.81563,0.0001,19.64921]
[1777164169639,35.85,77539.46,0.0,-0.81568,0.0001,19.64549]
[1777164183745,35.84,77540.15,0.0,-0.81564,0.0001,19.6482]
[1777164188780,35.84,77540.4,0.0,-0.81563,0.0001,19.64881]
[1777164193814,35.84,77540.31,0.0,-0.81566,0.0001,19.64721]
[1777164198850,35.83,77540.32,0.0,-0.81567,0.0001,19.64631]
[1777164204394,35.83,77540.25,0.0,-0.81569,0.0001,19.64487]
[1777164209927,35.83,77540.62,0.0,-0.81567,0.0001,19.64632]
[1777164215971,35.83,77540.47,0.0,-0.81573,0.0001,19.64038]
[1777164221003,35.83,77540.05,0.0,-0.81578,0.0001,19.637]
[1777164232080,35.82,77540.08,0.0,-0.81579,0.0001,19.63648]
[1777164242148,35.82,77540.14,0.0,-0.81579,0.0001,19.63638]
[1777164247185,35.82,77540.38,0.0,-0.81577,0.0001,19.63782]
[1777164252222,35.82,77541.56,0.0,-0.81565,0.0001,19.64573]
[1777164264819,35.82,77540.79,0.0,-0.81574,0.0001,19.63987]
[1777164270348,35.82,77540.76,0.0,-0.81574,0.0001,19.63956]
[1777164275383,35.82,77540.71,0.0,-0.81578,0.0001,19.6353]
[1777164281424,35.82,77540.67,0.0,-0.81578,0.0001,19.63491]
[1777164286459,35.82,77550.66,0.0,-0.81478,0.0001,19.70408]
[1777164287466,35.82,77550.35,0.0,-0.81481,0.0001,19.70182]
[1777164292502,35.82,77549.43,0.0,-0.81491,0.0001,19.69492]
[1777164297536,35.82,77547.78,0.0,-0.81509,0.0001,19.68271]
[1777164302571,35.81,77547.13,0.0,-0.81517,0.0001,19.67695]
[1777164307606,35.81,77548.74,0.0,-0.81502,0.0001,19.68725]
[1777164312641,35.81,77551.35,0.0,-0.81477,0.0001,19.70463]
[1777164318689,35.81,77553.37,0.0,-0.81458,0.0001,19.71785]
[1777164325245,35.81,77554.15,0.0,-0.81451,0.0001,19.72252]
[1777164331774,35.81,77556.18,0.0,-0.81434,0.0001,19.73199]
[1777164338824,35.8,77554.62,0.0,-0.81451,0.0001,19.72046]
[1777164340838,35.8,77548.76,0.0,-0.81511,0.0001,19.67967]
[1777164344868,35.8,77543.05,0.0,-0.81569,0.0001,19.63964]
[1777164354937,35.8,77542.13,0.0,-0.81581,0.0001,19.63158]
[1777164360978,35.8,77541.7,0.0,-0.81587,0.0001,19.62757]
[1777164366014,35.8,77540.06,0.0,-0.81604,0.0001,19.61539]
[1777164373064,35.79,77541.64,0.0,-0.8159,0.0001,19.62519]
[1777164379105,35.79,77545.74,0.0,-0.8155,0.0001,19.6526]
[1777164384143,35.79,77548.76,0.0,-0.81521,0.0001,19.67266]
[1777164389176,35.79,77551.61,0.0,-0.81494,0.0001,19.69141]
[1777164394211,35.78,77553.76,0.0,-0.81477,0.0001,19.7014]
[1777164399247,35.78,77556.66,0.0,-0.81449,0.0001,19.72033]
[1777164404282,35.78,77556.83,0.0,-0.81449,0.0001,19.7203]
[1777164409317,35.78,77555.78,0.0,-0.81462,0.0001,19.71183]
[1777164414352,35.78,77556.28,0.0,-0.81457,0.0001,19.71502]
[1777164419391,35.78,77559.12,0.0,-0.81429,0.0001,19.73443]
[1777164425958,35.77,77563.47,0.0,-0.81385,0.0001,19.76401]
[1777164432482,35.77,77559.41,0.0,-0.81427,0.0001,19.73535]
[1777164444562,35.77,77558.06,0.0,-0.81442,0.0001,19.72528]
[1777164454635,35.77,77554.46,0.0,-0.81482,0.0001,19.69597]
[1777164464702,35.77,77552.25,0.0,-0.81505,0.0001,19.68019]
[1777164474773,35.77,77550.06,0.0,-0.81528,0.0001,19.66454]
[1777164480819,35.77,77548.0,0.0,-0.81549,0.0001,19.64999]
[1777164486382,35.77,77552.02,0.0,-0.81509,0.0001,19.67754]
[1777164493909,35.77,77552.05,0.0,-0.8151,0.0001,19.67701]
[1777164499951,35.76,77552.38,0.0,-0.81507,0.0001,19.67865]
[1777164505997,35.76,77555.11,0.0,-0.81481,0.0001,19.69664]
[1777164513049,35.75,77557.01,0.0,-0.81475,0.0001,19.69897]
[1777164520098,35.74,77561.54,0.0,-0.81432,0.0001,19.72869]
[1777164525133,35.74,77566.84,0.0,-0.8138,0.0001,19.76418]
[1777164534197,35.73,77566.6,0.0,-0.81386,0.0001,19.76017]
[1777164539231,35.73,77567.19,0.0,-0.81382,0.0001,19.76312]
[1777164546283,35.73,77565.56,0.0,-0.81401,0.0001,19.7498]
[1777164551316,35.72,77565.54,0.0,-0.81404,0.0001,19.74821]
[1777164556874,35.72,77565.23,0.0,-0.8141,0.0001,19.74433]
[1777164565413,35.72,77565.13,0.0,-0.81414,0.0001,19.74137]
[1777164570448,35.71,77568.82,0.0,-0.81378,0.0001,19.76581]
[1777164575482,35.71,77568.79,0.0,-0.81382,0.0001,19.76103]
[1777164580518,35.71,77569.69,0.0,-0.81374,0.0001,19.76654]
[1777164587087,35.71,77571.15,0.0,-0.81361,0.0001,19.77567]
[1777164592602,35.71,77568.89,0.0,-0.81385,0.0001,19.75935]
[1777164597159,35.71,77562.14,0.0,-0.81454,0.0001,19.71193]
[1777164602673,35.7,77565.64,0.0,-0.8142,0.0001,19.73573]
[1777164607710,35.7,77566.47,0.0,-0.81413,0.0001,19.74054]
[1777164612742,35.7,77566.57,0.0,-0.81413,0.0001,19.74012]
[1777164617778,35.7,77564.96,0.0,-0.81431,0.0001,19.72786]
[1777164622813,35.69,77564.87,0.0,-0.81434,0.0001,19.72618]
[1777164627847,35.69,77564.66,0.0,-0.81438,0.0001,19.72369]
[1777164635904,35.69,77564.51,0.0,-0.81443,0.0001,19.71783]
[1777164640939,35.69,77564.28,0.0,-0.81446,0.0001,19.71594]
[1777164647509,35.69,77564.27,0.0,-0.81447,0.0001,19.71514]
[1777164654030,35.69,77564.43,0.0,-0.81446,0.0001,19.71593]
[1777164661078,35.69,77564.82,0.0,-0.81443,0.0001,19.71829]
[1777164666114,35.69,77564.22,0.0,-0.81449,0.0001,19.71389]
[1777164674169,35.69,77564.27,0.0,-0.81449,0.0001,19.71388]
[1777164679205,35.69,77564.76,0.0,-0.81444,0.0001,19.71707]
[1777164686254,35.68,77565.75,0.0,-0.81435,0.0001,19.72354]
[1777164692295,35.68,77564.9,0.0,-0.81447,0.0001,19.71351]
[1777164698337,35.68,77564.74,0.0,-0.81449,0.0001,19.71208]
[1777164704380,35.68,77569.98,0.0,-0.81396,0.0001,19.74813]
[1777164709414,35.68,77572.37,0.0,-0.81373,0.0001,19.76422]
[1777164715457,35.68,77572.52,0.0,-0.81372,0.0001,19.76449]
[1777164723513,35.67,77573.5,0.0,-0.81366,0.0001,19.76901]
[1777164728550,35.67,77576.08,0.0,-0.81342,0.0001,19.78547]
[1777164733583,35.67,77575.9,0.0,-0.81346,0.0001,19.7827]
[1777164739624,35.66,77577.35,0.0,-0.81333,0.0001,19.79163]
[1777164744659,35.66,77578.03,0.0,-0.81328,0.0001,19.79478]
[1777164748212,35.66,77586.33,0.0,-0.81244,0.0001,19.85192]
[1777164750702,35.66,77591.43,0.0,-0.81193,0.0001,19.88694]
[1777164755737,35.66,77591.06,0.0,-0.812,0.0001,19.87979]
[1777164764800,35.65,77589.15,0.0,-0.81222,0.0001,19.86513]
[1777164770862,35.65,77590.5,0.0,-0.8121,0.0001,19.87353]
[1777164773884,35.65,77595.9,0.0,-0.81155,0.0001,19.91067]
[1777164780932,35.65,77597.69,0.0,-0.81138,0.0001,19.92198]
[1777164788501,35.65,77598.09,0.0,-0.81136,0.0001,19.92324]
[1777164794029,35.64,77599.31,0.0,-0.81125,0.0001,19.93076]
[1777164800070,35.64,77598.36,0.0,-0.81137,0.0001,19.92275]
[1777164805105,35.64,77598.84,0.0,-0.81135,0.0001,19.9246]
[1777164810141,35.63,77602.78,0.0,-0.81096,0.0001,19.95049]
[1777164815174,35.63,77601.15,0.0,-0.81118,0.0001,19.93391]
[1777164820210,35.63,77597.94,0.0,-0.81153,0.0001,19.91027]
[1777164825245,35.62,77595.79,0.0,-0.81177,0.0001,19.89414]
[1777164830280,35.62,77596.17,0.0,-0.81175,0.0001,19.89561]
[1777164835314,35.62,77587.78,0.0,-0.81263,0.0001,19.8362]
[1777164840350,35.62,77586.19,0.0,-0.8128,0.0001,19.82435]
[1777164841357,35.62,77580.0,0.0,-0.81344,0.0001,19.78096]
[1777164848936,35.61,77575.94,0.0,-0.81388,0.0001,19.75084]
[1777164855455,35.61,77574.63,0.0,-0.81404,0.0001,19.73986]
[1777164857469,35.61,77568.55,0.0,-0.81467,0.0001,19.69715]
[1777164862504,35.61,77568.52,0.0,-0.81468,0.0001,19.69638]
[1777164867539,35.61,77571.48,0.0,-0.81439,0.0001,19.71586]
[1777164873581,35.6,77572.67,0.0,-0.81432,0.0001,19.7188]
[1777164874587,35.6,77566.99,0.0,-0.81491,0.0001,19.67885]
[1777164876602,35.6,77561.83,0.0,-0.81544,0.0001,19.6423]
[1777164883651,35.6,77563.23,0.0,-0.81532,0.0001,19.65042]
[1777164884660,35.6,77552.02,0.0,-0.81646,0.0001,19.57195]
[1777164885664,35.6,77541.82,0.0,-0.8175,0.0001,19.50058]
[1777164886671,35.6,77541.26,0.0,-0.81755,0.0001,19.49664]
[1777164892714,35.6,77542.1,0.0,-0.81747,0.0001,19.50243]
[1777164897749,35.6,77543.28,0.0,-0.81735,0.0001,19.51065]
[1777164902784,35.6,77542.05,0.0,-0.81747,0.0001,19.50213]
[1777164907818,35.6,77543.46,0.0,-0.81733,0.0001,19.51212]
[1777164915879,35.6,77544.47,0.0,-0.81722,0.0001,19.5194]
[1777164920914,35.6,77545.4,0.0,-0.81713,0.0001,19.52603]
[1777164929500,35.6,77543.86,0.0,-0.81728,0.0001,19.51585]
[1777164935012,35.6,77543.86,0.0,-0.81729,0.0001,19.51309]
[1777164940050,35.6,77542.12,0.0,-0.81745,0.0001,19.50196]
[1777164946089,35.6,77538.95,0.0,-0.81776,0.0001,19.4804]
[1777164948103,35.6,77533.81,0.0,-0.81827,0.0001,19.44459]
[1777164953138,35.6,77531.68,0.0,-0.81848,0.0001,19.43019]
[1777164958173,35.61,77527.62,0.0,-0.81888,0.0001,19.40245]
[1777164963208,35.61,77530.97,0.0,-0.81853,0.0001,19.42652]
[1777164968245,35.61,77532.22,0.0,-0.8184,0.0001,19.43581]
[1777164971274,35.61,77506.09,0.0,-0.82101,0.0001,19.25328]
[1777164972280,35.61,77499.27,0.0,-0.82169,0.0001,19.20567]
[1777164974294,35.61,77505.09,0.0,-0.8211,0.0001,19.24728]
[1777164979883,35.61,77504.33,0.0,-0.82115,0.0001,19.2436]
[1777164985371,35.62,77503.18,0.0,-0.82125,0.0001,19.23645]
[1777164990406,35.62,77502.91,0.0,-0.82127,0.0001,19.23531]
[1777164996448,35.62,77503.52,0.0,-0.82122,0.0001,19.23666]
[1777165001483,35.62,77501.86,0.0,-0.82137,0.0001,19.22578]
[1777165006518,35.62,77502.64,0.0,-0.82128,0.0001,19.23195]
[1777165012560,35.63,77501.27,0.0,-0.82141,0.0001,19.22326]
[1777165017594,35.63,77501.42,0.0,-0.82138,0.0001,19.22506]
[1777165022630,35.63,77500.82,0.0,-0.82143,0.0001,19.22163]
[1777165027665,35.63,77498.1,0.0,-0.82169,0.0001,19.2035]
[1777165030686,35.63,77489.94,0.0,-0.82249,0.0001,19.14687]
[1777165031694,35.63,77482.83,0.0,-0.82319,0.0001,19.09717]
[1777165032700,35.63,77484.14,0.0,-0.82306,0.0001,19.10658]
[1777165038741,35.63,77484.02,0.0,-0.82305,0.0001,19.10707]
[1777165043777,35.64,77483.55,0.0,-0.82308,0.0001,19.10493]
[1777165049819,35.64,77488.75,0.0,-0.82255,0.0001,19.1424]
[1777165052840,35.64,77494.27,0.0,-0.82202,0.0001,19.1777]
[1777165057875,35.64,77497.51,0.0,-0.82168,0.0001,19.20167]
[1777165063919,35.65,77498.63,0.0,-0.82155,0.0001,19.21108]
[1777165068955,35.65,77498.83,0.0,-0.82151,0.0001,19.2138]
[1777165076005,35.65,77500.47,0.0,-0.82132,0.0001,19.22703]
[1777165081038,35.66,77500.64,0.0,-0.82129,0.0001,19.22938]
[1777165086073,35.66,77501.45,0.0,-0.82119,0.0001,19.2362]
[1777165096144,35.66,77501.36,0.0,-0.82116,0.0001,19.23796]
[1777165104201,35.67,77501.37,0.0,-0.82113,0.0001,19.24002]
[1777165110823,35.67,77501.12,0.0,-0.82113,0.0001,19.24007]
[1777165117292,35.67,77501.12,0.0,-0.82113,0.0001,19.23782]
[1777165122326,35.68,77501.03,0.0,-0.82112,0.0001,19.23851]
[1777165128370,35.68,77501.01,0.0,-0.8211,0.0001,19.23998]
[1777165138442,35.69,77500.97,0.0,-0.82106,0.0001,19.24263]
[1777165141033,35.69,77507.68,0.0,-0.82039,0.0001,19.28996]
[1777165146496,35.69,77508.16,0.0,-0.82032,0.0001,19.29443]
[1777165149517,35.69,77516.87,0.0,-0.81944,0.0001,19.35583]
[1777165150524,35.69,77529.66,0.0,-0.81816,0.0001,19.44518]
[1777165155558,35.69,77533.07,0.0,-0.8178,0.0001,19.46961]
[1777165160594,35.69,77536.39,0.0,-0.81746,0.0001,19.49331]
[1777165165629,35.7,77537.92,0.0,-0.81729,0.0001,19.50484]
[1777165171246,35.7,77538.2,0.0,-0.81727,0.0001,19.50423]
[1777165176706,35.7,77536.28,0.0,-0.81747,0.0001,19.49096]
[1777165181740,35.7,77534.93,0.0,-0.81759,0.0001,19.48231]
[1777165186776,35.7,77534.68,0.0,-0.8176,0.0001,19.48151]
[1777165189797,35.7,77526.87,0.0,-0.81838,0.0001,19.42746]
[1777165194831,35.71,77526.44,0.0,-0.81841,0.0001,19.42533]
[1777165198860,35.71,77517.41,0.0,-0.81931,0.0001,19.36283]
[1777165201881,35.71,77528.63,0.0,-0.81818,0.0001,19.44149]
[1777165202889,35.71,77537.1,0.0,-0.81733,0.0001,19.50053]
[1777165203899,35.71,77534.89,0.0,-0.81755,0.0001,19.4851]
[1777165208932,35.71,77533.13,0.0,-0.81773,0.0001,19.47278]
[1777165213968,35.71,77530.6,0.0,-0.81798,0.0001,19.45536]
[1777165219001,35.71,77529.16,0.0,-0.81811,0.0001,19.44641]
[1777165224038,35.71,77531.86,0.0,-0.81782,0.0001,19.46623]
[1777165229073,35.71,77532.54,0.0,-0.81774,0.0001,19.47192]
[1777165234108,35.72,77532.27,0.0,-0.81778,0.0001,19.46715]
[1777165239143,35.72,77532.79,0.0,-0.81771,0.0001,19.4717]
[1777165244178,35.72,77532.72,0.0,-0.8177,0.0001,19.47212]
[1777165250221,35.72,77533.02,0.0,-0.81766,0.0001,19.47529]
[1777165255256,35.72,77528.63,0.0,-0.81808,0.0001,19.44577]
[1777165260290,35.73,77528.82,0.0,-0.81805,0.0001,19.44819]
[1777165265325,35.73,77529.02,0.0,-0.81801,0.0001,19.45066]
[1777165270362,35.73,77529.43,0.0,-0.81795,0.0001,19.45457]
[1777165276402,35.73,77529.59,0.0,-0.81792,0.0001,19.45691]
[1777165282019,35.74,77529.97,0.0,-0.81786,0.0001,19.46075]
[1777165287479,35.74,77530.29,0.0,-0.81782,0.0001,19.46394]
[1777165292514,35.74,77530.96,0.0,-0.81776,0.0001,19.46573]
[1777165297550,35.74,77528.93,0.0,-0.81795,0.0001,19.45253]
[1777165302586,35.74,77528.55,0.0,-0.81798,0.0001,19.45082]
[1777165308630,35.75,77521.76,0.0,-0.81864,0.0001,19.40448]
[1777165313662,35.75,77518.82,0.0,-0.81894,0.0001,19.38404]
[1777165319704,35.75,77516.45,0.0,-0.81917,0.0001,19.36759]
[1777165324738,35.75,77519.32,0.0,-0.81888,0.0001,19.38786]
[1777165330781,35.75,77521.76,0.0,-0.81863,0.0001,19.40505]
[1777165335816,35.75,77523.1,0.0,-0.8185,0.0001,19.41448]
[1777165342439,35.75,77523.74,0.0,-0.81844,0.0001,19.4188]
[1777165348909,35.75,77523.74,0.0,-0.81844,0.0001,19.41864]
[1777165354978,35.75,77525.17,0.0,-0.81832,0.0001,19.42474]
[1777165361020,35.75,77526.08,0.0,-0.81823,0.0001,19.43104]
[1777165366054,35.75,77527.39,0.0,-0.8181,0.0001,19.44012]
[1777165372669,35.75,77527.57,0.0,-0.81808,0.0001,19.44131]
[1777165380153,35.75,77529.6,0.0,-0.81788,0.0001,19.45533]
[1777165387202,35.75,77529.69,0.0,-0.81787,0.0001,19.45585]
[1777165392236,35.75,77530.07,0.0,-0.81784,0.0001,19.45841]
[1777165399286,35.75,77530.72,0.0,-0.81777,0.0001,19.4628]
[1777165407344,35.75,77531.1,0.0,-0.81774,0.0001,19.4653]
[1777165412950,35.75,77531.91,0.0,-0.81768,0.0001,19.46702]
[1777165419429,35.75,77532.2,0.0,-0.81766,0.0001,19.46893]
[1777165429499,35.75,77532.67,0.0,-0.81761,0.0001,19.47203]
[1777165436552,35.74,77532.76,0.0,-0.81761,0.0001,19.47254]
[1777165441586,35.75,77532.32,0.0,-0.81764,0.0001,19.47029]
[1777165447633,35.75,77532.34,0.0,-0.81762,0.0001,19.47139]
[1777165453229,35.75,77532.7,0.0,-0.81757,0.0001,19.47484]
[1777165456695,35.75,77526.56,0.0,-0.81818,0.0001,19.4324]
[1777165461732,35.75,77521.76,0.0,-0.81866,0.0001,19.3991]
[1777165466767,35.75,77519.75,0.0,-0.81886,0.0001,19.38523]
[1777165470795,35.75,77514.51,0.0,-0.81938,0.0001,19.34886]
[1777165476835,35.75,77509.9,0.0,-0.81988,0.0001,19.31243]
[1777165481871,35.75,77507.89,0.0,-0.82009,0.0001,19.29789]
[1777165489929,35.75,77506.89,0.0,-0.8202,0.0001,19.28999]
[1777165493959,35.75,77501.21,0.0,-0.82077,0.0001,19.25003]
[1777165495971,35.75,77516.68,0.0,-0.81923,0.0001,19.35777]
[1777165496979,35.75,77531.25,0.0,-0.81777,0.0001,19.45908]
[1777165502014,35.75,77528.68,0.0,-0.81804,0.0001,19.44067]
[1777165503021,35.75,77521.67,0.0,-0.81874,0.0001,19.39184]
[1777165504027,35.75,77516.27,0.0,-0.81928,0.0001,19.35424]
[1777165509064,35.75,77515.45,0.0,-0.81936,0.0001,19.34869]
[1777165515105,35.75,77513.07,0.0,-0.81959,0.0001,19.33239]
[1777165520140,35.75,77512.25,0.0,-0.81967,0.0001,19.32681]
[1777165525176,35.75,77510.93,0.0,-0.81981,0.0001,19.31765]
[1777165533233,35.75,77510.6,0.0,-0.81986,0.0001,19.31177]
[1777165538269,35.75,77509.68,0.0,-0.81994,0.0001,19.30595]
[1777165544311,35.75,77509.32,0.0,-0.81997,0.0001,19.30401]
[1777165549345,35.75,77508.31,0.0,-0.82007,0.0001,19.29726]
[1777165554381,35.75,77505.89,0.0,-0.82031,0.0001,19.28058]
[1777165559415,35.75,77505.8,0.0,-0.82031,0.0001,19.28004]
[1777165564451,35.75,77506.82,0.0,-0.82021,0.0001,19.28741]
[1777165566466,35.75,77516.81,0.0,-0.81921,0.0001,19.35705]
[1777165569486,35.75,77518.22,0.0,-0.81907,0.0001,19.36711]
[1777165575527,35.75,77520.42,0.0,-0.81883,0.0001,19.38316]
[1777165581570,35.75,77521.89,0.0,-0.81868,0.0001,19.39394]
[1777165586605,35.76,77523.67,0.0,-0.8185,0.0001,19.40669]
[1777165594214,35.76,77524.98,0.0,-0.81838,0.0001,19.41265]
[1777165601728,35.76,77526.19,0.0,-0.81826,0.0001,19.42129]
[1777165607772,35.76,77528.0,0.0,-0.81807,0.0001,19.43422]
[1777165614354,35.76,77529.16,0.0,-0.81795,0.0001,19.4426]
[1777165619854,35.76,77529.73,0.0,-0.81789,0.0001,19.44676]
[1777165625897,35.76,77530.04,0.0,-0.81785,0.0001,19.44911]
[1777165634494,35.76,77530.79,0.0,-0.81777,0.0001,19.45459]
[1777165639995,35.76,77531.63,0.0,-0.81769,0.0001,19.46057]
[1777165645030,35.76,77531.67,0.0,-0.81768,0.0001,19.46093]
[1777165651071,35.76,77531.63,0.0,-0.81771,0.0001,19.45693]
[1777165658121,35.76,77531.46,0.0,-0.81773,0.0001,19.45588]
[1777165664705,35.76,77531.68,0.0,-0.8177,0.0001,19.4575]
[1777165672219,35.76,77531.95,0.0,-0.81767,0.0001,19.45949]
[1777165682289,35.76,77531.79,0.0,-0.81769,0.0001,19.4585]
[1777165687324,35.76,77531.33,0.0,-0.81773,0.0001,19.45537]
[1777165692359,35.76,77531.83,0.0,-0.81768,0.0001,19.45891]
[1777165698401,35.76,77531.98,0.0,-0.81767,0.0001,19.46003]
[1777165703436,35.76,77532.29,0.0,-0.81763,0.0001,19.46226]
[1777165715521,35.76,77532.22,0.0,-0.81766,0.0001,19.45814]
[1777165720556,35.76,77533.15,0.0,-0.81757,0.0001,19.4647]
[1777165725591,35.76,77529.9,0.0,-0.81789,0.0001,19.44221]
[1777165730628,35.76,77529.59,0.0,-0.81793,0.0001,19.44011]
[1777165736673,35.76,77530.03,0.0,-0.81788,0.0001,19.44337]
[1777165742716,35.76,77531.47,0.0,-0.81773,0.0001,19.45374]
[1777165751779,35.77,77531.58,0.0,-0.81771,0.0001,19.45506]
[1777165762860,35.77,77530.98,0.0,-0.81776,0.0001,19.45165]
[1777165775476,35.77,77533.54,0.0,-0.81752,0.0001,19.4658]
[1777165780984,35.77,77533.72,0.0,-0.8175,0.0001,19.46721]
[1777165791053,35.77,77534.64,0.0,-0.8174,0.0001,19.47406]
[1777165797095,35.77,77534.45,0.0,-0.81742,0.0001,19.47298]
[1777165801129,35.77,77541.81,0.0,-0.81668,0.0001,19.52425]
[1777165810188,35.77,77541.01,0.0,-0.81676,0.0001,19.51848]
[1777165815759,35.77,77543.48,0.0,-0.81651,0.0001,19.53559]
[1777165821266,35.77,77543.92,0.0,-0.81647,0.0001,19.5384]
[1777165826301,35.77,77544.64,0.0,-0.8164,0.0001,19.54318]
[1777165831337,35.77,77543.95,0.0,-0.8165,0.0001,19.53436]
[1777165836371,35.77,77540.91,0.0,-0.81681,0.0001,19.51313]
[1777165841407,35.77,77536.59,0.0,-0.81724,0.0001,19.48315]
[1777165846441,35.77,77536.43,0.0,-0.81726,0.0001,19.48219]
[1777165851475,35.77,77536.22,0.0,-0.81728,0.0001,19.48089]
[1777165856511,35.77,77536.11,0.0,-0.81729,0.0001,19.48029]
[1777165861547,35.77,77535.6,0.0,-0.81733,0.0001,19.47694]
[1777165867595,35.77,77535.13,0.0,-0.81738,0.0001,19.47393]
[1777165876207,35.77,77534.98,0.0,-0.81739,0.0001,19.47328]
[1777165882699,35.77,77535.38,0.0,-0.81734,0.0001,19.47633]
[1777165891773,35.77,77535.26,0.0,-0.81737,0.0001,19.47205]
[1777165896811,35.77,77535.14,0.0,-0.81738,0.0001,19.47145]
[1777165906417,35.77,77535.13,0.0,-0.81738,0.0001,19.47184]
[1777165914939,35.77,77533.47,0.0,-0.81754,0.0001,19.46073]
[1777165920981,35.77,77535.63,0.0,-0.81732,0.0001,19.47604]
[1777165926558,35.78,77535.58,0.0,-0.81732,0.0001,19.4759]
[1777165932074,35.78,77535.87,0.0,-0.81728,0.0001,19.47862]
[1777165937109,35.78,77532.35,0.0,-0.81763,0.0001,19.45438]
[1777165943151,35.78,77532.61,0.0,-0.8176,0.0001,19.45653]
[1777165948186,35.78,77532.67,0.0,-0.81759,0.0001,19.45722]
[1777165953221,35.78,77529.46,0.0,-0.81793,0.0001,19.43137]
[1777165960270,35.78,77529.0,0.0,-0.81797,0.0001,19.42883]
[1777165965305,35.78,77529.77,0.0,-0.81788,0.0001,19.43474]
[1777165974367,35.78,77530.82,0.0,-0.81777,0.0001,19.44282]
[1777165980409,35.78,77530.63,0.0,-0.81778,0.0001,19.44208]
[1777165985444,35.79,77531.07,0.0,-0.81772,0.0001,19.44562]
[1777165990480,35.79,77531.38,0.0,-0.81769,0.0001,19.44823]
[1777165997529,35.79,77531.53,0.0,-0.81766,0.0001,19.44992]
[1777166002564,35.79,77532.25,0.0,-0.81758,0.0001,19.45529]
[1777166007598,35.79,77528.48,0.0,-0.81796,0.0001,19.42921]
[1777166012634,35.79,77523.96,0.0,-0.81844,0.0001,19.39409]
[1777166021697,35.79,77519.7,0.0,-0.81885,0.0001,19.36549]
[1777166027739,35.79,77521.94,0.0,-0.81861,0.0001,19.38248]
[1777166036802,35.8,77523.38,0.0,-0.81843,0.0001,19.39459]
[1777166041837,35.8,77525.95,0.0,-0.81815,0.0001,19.4136]
[1777166046872,35.8,77528.38,0.0,-0.81789,0.0001,19.43156]
[1777166056942,35.81,77528.65,0.0,-0.81784,0.0001,19.43549]
[1777166062984,35.81,77531.24,0.0,-0.81756,0.0001,19.45466]
[1777166063993,35.81,77536.25,0.0,-0.81705,0.0001,19.48965]
[1777166066007,35.81,77539.1,0.0,-0.81676,0.0001,19.50972]
[1777166072049,35.81,77538.7,0.0,-0.81682,0.0001,19.50392]
[1777166077613,35.81,77538.56,0.0,-0.81682,0.0001,19.50332]
[1777166083125,35.82,77540.6,0.0,-0.81661,0.0001,19.51784]
[1777166088161,35.82,77540.8,0.0,-0.81659,0.0001,19.51924]
[1777166093197,35.82,77542.11,0.0,-0.81646,0.0001,19.52822]
[1777166094203,35.82,77535.62,0.0,-0.81712,0.0001,19.48313]
[1777166095209,35.82,77529.68,0.0,-0.81771,0.0001,19.44189]
[1777166097755,35.82,77529.84,0.0,-0.81769,0.0001,19.44321]
[1777166103267,35.82,77529.69,0.0,-0.8177,0.0001,19.44249]
[1777166109308,35.82,77530.28,0.0,-0.81764,0.0001,19.44696]
[1777166115350,35.82,77530.84,0.0,-0.81758,0.0001,19.4512]
[1777166122401,35.82,77532.06,0.0,-0.81745,0.0001,19.46001]
[1777166127965,35.82,77532.81,0.0,-0.81736,0.0001,19.46637]
[1777166136499,35.83,77532.73,0.0,-0.81736,0.0001,19.46394]
[1777166141533,35.83,77537.61,0.0,-0.81686,0.0001,19.49871]
[1777166146569,35.83,77538.06,0.0,-0.81681,0.0001,19.50197]
[1777166155632,35.83,77537.98,0.0,-0.81682,0.0001,19.50135]
[1777166160667,35.83,77538.93,0.0,-0.81673,0.0001,19.50791]
[1777166167715,35.83,77538.98,0.0,-0.81672,0.0001,19.50821]
[1777166176781,35.83,77539.28,0.0,-0.81669,0.0001,19.51027]
[1777166186849,35.83,77539.8,0.0,-0.81665,0.0001,19.51321]
[1777166191883,35.83,77539.31,0.0,-0.81673,0.0001,19.50585]
[1777166198459,35.83,77539.11,0.0,-0.81674,0.0001,19.50497]
[1777166205982,35.83,77538.06,0.0,-0.81685,0.0001,19.49715]
[1777166211024,35.82,77537.6,0.0,-0.8169,0.0001,19.49364]
[1777166217059,35.82,77536.2,0.0,-0.81705,0.0001,19.48391]
[1777166222094,35.83,77535.58,0.0,-0.8171,0.0001,19.4802]
[1777166228136,35.83,77535.41,0.0,-0.81711,0.0001,19.47955]
[1777166235185,35.83,77535.06,0.0,-0.81715,0.0001,19.47671]
[1777166242235,35.83,77536.33,0.0,-0.81703,0.0001,19.48507]
[1777166247270,35.82,77536.46,0.0,-0.81702,0.0001,19.48563]
[1777166252304,35.82,77539.68,0.0,-0.81672,0.0001,19.50402]
[1777166257340,35.83,77541.34,0.0,-0.81655,0.0001,19.51594]
[1777166262387,35.83,77544.2,0.0,-0.81626,0.0001,19.53614]
[1777166268949,35.83,77545.53,0.0,-0.81612,0.0001,19.54563]
[1777166276476,35.83,77544.77,0.0,-0.81619,0.0001,19.54063]
[1777166281510,35.83,77544.29,0.0,-0.81624,0.0001,19.53752]
[1777166289089,35.83,77543.18,0.0,-0.81634,0.0001,19.53023]
[1777166294601,35.83,77543.18,0.0,-0.81634,0.0001,19.53048]
[1777166302662,35.83,77541.92,0.0,-0.81645,0.0001,19.52253]
[1777166309230,35.83,77542.16,0.0,-0.81642,0.0001,19.52469]
[1777166314745,35.83,77543.02,0.0,-0.81635,0.0001,19.52766]
[1777166319781,35.83,77542.57,0.0,-0.81639,0.0001,19.52519]
[1777166327836,35.84,77541.7,0.0,-0.81646,0.0001,19.52017]
[1777166335893,35.84,77543.8,0.0,-0.81623,0.0001,19.53555]
[1777166340928,35.84,77543.2,0.0,-0.81629,0.0001,19.53188]
[1777166349991,35.84,77543.68,0.0,-0.81623,0.0001,19.53603]
[1777166355027,35.84,77542.25,0.0,-0.81636,0.0001,19.5265]
[1777166360061,35.84,77543.37,0.0,-0.81625,0.0001,19.53432]
[1777166361068,35.84,77549.2,0.0,-0.81566,0.0001,19.57475]
[1777166363082,35.84,77541.74,0.0,-0.81641,0.0001,19.52321]
[1777166367110,35.84,77534.2,0.0,-0.81717,0.0001,19.47126]
[1777166372145,35.84,77532.44,0.0,-0.81737,0.0001,19.45498]
[1777166377180,35.84,77533.23,0.0,-0.8173,0.0001,19.4601]
[1777166382216,35.84,77534.38,0.0,-0.81719,0.0001,19.46772]
[1777166385236,35.84,77539.84,0.0,-0.81664,0.0001,19.50535]
[1777166390275,35.84,77543.89,0.0,-0.81624,0.0001,19.53304]
[1777166391278,35.84,77524.52,0.0,-0.81819,0.0001,19.39848]
[1777166392285,35.84,77513.78,0.0,-0.81927,0.0001,19.32391]
[1777166393292,35.84,77510.05,0.0,-0.81964,0.0001,19.2981]
[1777166399336,35.84,77506.49,0.0,-0.81998,0.0001,19.27418]
[1777166408396,35.84,77504.76,0.0,-0.82013,0.0001,19.26348]
[1777166413432,35.85,77504.08,0.0,-0.82019,0.0001,19.25949]
[1777166420008,35.85,77504.2,0.0,-0.82016,0.0001,19.2613]
[1777166425519,35.85,77505.3,0.0,-0.82004,0.0001,19.26962]
[1777166432568,35.85,77506.6,0.0,-0.81993,0.0001,19.27558]
[1777166437603,35.85,77505.6,0.0,-0.82002,0.0001,19.26917]
[1777166442637,35.85,77504.91,0.0,-0.82008,0.0001,19.26494]
[1777166450216,35.86,77503.64,0.0,-0.82019,0.0001,19.25703]
[1777166460285,35.86,77503.42,0.0,-0.8202,0.0001,19.25638]
[1777166464793,35.86,77510.42,0.0,-0.8195,0.0001,19.30522]
[1777166470355,35.86,77511.61,0.0,-0.81938,0.0001,19.3134]
[1777166477884,35.86,77512.64,0.0,-0.81929,0.0001,19.3203]
[1777166484932,35.86,77513.3,0.0,-0.81922,0.0001,19.32455]
[1777166488961,35.86,77521.44,0.0,-0.81841,0.0001,19.38079]
[1777166493996,35.86,77525.55,0.0,-0.81803,0.0001,19.40529]
[1777166499033,35.85,77526.21,0.0,-0.81797,0.0001,19.40934]
[1777166510635,35.85,77526.54,0.0,-0.81796,0.0001,19.4105]
[1777166516153,35.85,77531.11,0.0,-0.81751,0.0001,19.44174]
[1777166521187,35.85,77531.39,0.0,-0.81747,0.0001,19.44383]
[1777166526223,35.85,77531.34,0.0,-0.81749,0.0001,19.44294]
[1777166531257,35.85,77531.66,0.0,-0.81746,0.0001,19.44463]
[1777166536293,35.85,77532.35,0.0,-0.8174,0.0001,19.44888]
[1777166541328,35.85,77535.14,0.0,-0.81713,0.0001,19.46766]
[1777166547371,35.85,77535.82,0.0,-0.81707,0.0001,19.47204]
[1777166552405,35.85,77537.43,0.0,-0.81693,0.0001,19.47969]
[1777166559453,35.85,77539.8,0.0,-0.81668,0.0001,19.49647]
[1777166564488,35.85,77539.51,0.0,-0.81671,0.0001,19.49472]
[1777166569523,35.85,77539.62,0.0,-0.81669,0.0001,19.49577]
[1777166575570,35.85,77539.47,0.0,-0.8167,0.0001,19.4951]
[1777166580606,35.85,77541.43,0.0,-0.8165,0.0001,19.50899]
[1777166584635,35.85,77546.83,0.0,-0.81595,0.0001,19.54657]
[1777166588665,35.85,77562.58,0.0,-0.81435,0.0001,19.65615]
[1777166589669,35.85,77565.35,0.0,-0.81407,0.0001,19.6752]
[1777166594704,35.85,77566.22,0.0,-0.81399,0.0001,19.68052]
[1777166599739,35.85,77568.19,0.0,-0.8138,0.0001,19.69353]
[1777166604774,35.85,77569.83,0.0,-0.81364,0.0001,19.70443]
[1777166611340,35.85,77569.28,0.0,-0.81373,0.0001,19.69632]
[1777166616857,35.85,77569.97,0.0,-0.81367,0.0001,19.70087]
[1777166621894,35.85,77565.2,0.0,-0.81415,0.0001,19.6678]
[1777166627934,35.85,77565.78,0.0,-0.81409,0.0001,19.67186]
[1777166639011,35.85,77565.95,0.0,-0.81407,0.0001,19.67318]
[1777166645055,35.85,77568.17,0.0,-0.81385,0.0001,19.68859]
[1777166649083,35.85,77563.32,0.0,-0.81434,0.0001,19.65509]
[1777166651625,35.85,77557.79,0.0,-0.8149,0.0001,19.61698]
[1777166657138,35.85,77558.72,0.0,-0.81479,0.0001,19.62401]
[1777166664188,35.85,77560.34,0.0,-0.81462,0.0001,19.63578]
[1777166671765,35.85,77556.55,0.0,-0.81502,0.0001,19.60628]
[1777166677279,35.85,77559.85,0.0,-0.81469,0.0001,19.62932]
[1777166687348,35.85,77561.05,0.0,-0.81456,0.0001,19.63777]
[1777166690370,35.85,77566.69,0.0,-0.81399,0.0001,19.67681]
[1777166695405,35.85,77565.1,0.0,-0.81415,0.0001,19.66563]
[1777166700440,35.85,77570.8,0.0,-0.81357,0.0001,19.70511]
[1777166705475,35.85,77574.1,0.0,-0.81324,0.0001,19.72756]
[1777166710510,35.85,77573.64,0.0,-0.8133,0.0001,19.72376]
[1777166715545,35.85,77580.65,0.0,-0.81259,0.0001,19.77163]
[1777166719575,35.85,77586.44,0.0,-0.81201,0.0001,19.81125]
[1777166724608,35.85,77586.72,0.0,-0.81198,0.0001,19.81289]
[1777166729644,35.84,77581.73,0.0,-0.8125,0.0001,19.7781]
[1777166734678,35.84,77576.83,0.0,-0.81303,0.0001,19.74026]
[1777166737699,35.84,77570.54,0.0,-0.81367,0.0001,19.69678]
[1777166742737,35.85,77571.56,0.0,-0.81356,0.0001,19.70411]
[1777166747769,35.85,77566.27,0.0,-0.81409,0.0001,19.66786]
[1777166752325,35.85,77564.88,0.0,-0.81422,0.0001,19.65882]
[1777166757838,35.85,77565.53,0.0,-0.81416,0.0001,19.66288]
[1777166763881,35.84,77564.78,0.0,-0.81426,0.0001,19.6567]
[1777166770929,35.84,77567.15,0.0,-0.81403,0.0001,19.67241]
[1777166776971,35.84,77567.53,0.0,-0.814,0.0001,19.67443]
[1777166782539,35.84,77569.59,0.0,-0.81379,0.0001,19.68819]
[1777166789055,35.84,77567.95,0.0,-0.81397,0.0001,19.6764]
[1777166794090,35.84,77568.3,0.0,-0.81396,0.0001,19.67472]
[1777166799125,35.84,77568.0,0.0,-0.814,0.0001,19.67238]
[1777166804163,35.84,77567.98,0.0,-0.814,0.0001,19.672]
[1777166809196,35.84,77563.3,0.0,-0.81448,0.0001,19.63956]
[1777166816245,35.84,77564.95,0.0,-0.81431,0.0001,19.65111]
[1777166821283,35.84,77565.65,0.0,-0.81424,0.0001,19.65609]
[1777166826317,35.84,77565.79,0.0,-0.81422,0.0001,19.65722]
[1777166831353,35.84,77565.63,0.0,-0.81423,0.0001,19.65632]
[1777166837394,35.84,77565.99,0.0,-0.81419,0.0001,19.65908]
[1777166843437,35.84,77566.52,0.0,-0.81414,0.0001,19.66298]
[1777166848476,35.84,77566.52,0.0,-0.81413,0.0001,19.66316]
[1777166853511,35.84,77563.53,0.0,-0.81446,0.0001,19.6388]
[1777166860560,35.84,77559.98,0.0,-0.81482,0.0001,19.61448]
[1777166863581,35.84,77554.77,0.0,-0.81534,0.0001,19.57851]
[1777166868615,35.84,77550.5,0.0,-0.81577,0.0001,19.54923]
[1777166873651,35.84,77545.72,0.0,-0.81625,0.0001,19.51647]
[1777166881707,35.84,77541.54,0.0,-0.81666,0.0001,19.48812]
[1777166890770,35.85,77537.53,0.0,-0.81706,0.0001,19.46055]
[1777166895806,35.84,77535.62,0.0,-0.81726,0.0001,19.44695]
[1777166901848,35.84,77537.99,0.0,-0.81703,0.0001,19.46293]
[1777166907893,35.84,77537.92,0.0,-0.81704,0.0001,19.4622]
[1777166912927,35.84,77538.01,0.0,-0.81705,0.0001,19.45929]
[1777166918969,35.84,77539.24,0.0,-0.81692,0.0001,19.46817]
[1777166928037,35.84,77540.53,0.0,-0.81679,0.0001,19.47707]
[1777166933620,35.84,77541.76,0.0,-0.81667,0.0001,19.48567]
[1777166943703,35.84,77541.58,0.0,-0.81669,0.0001,19.48391]
[1777166949187,35.84,77541.86,0.0,-0.81667,0.0001,19.48548]
[1777166954222,35.84,77542.06,0.0,-0.81666,0.0001,19.48648]
[1777166959257,35.84,77538.72,0.0,-0.817,0.0001,19.46298]
[1777166960265,35.84,77531.23,0.0,-0.81775,0.0001,19.41096]
[1777166961271,35.84,77530.71,0.0,-0.8178,0.0001,19.40737]
[1777166966307,35.84,77524.36,0.0,-0.81844,0.0001,19.36325]
[1777166969331,35.84,77518.19,0.0,-0.81906,0.0001,19.32016]
[1777166975369,35.84,77516.31,0.0,-0.81928,0.0001,19.30296]
[1777166980403,35.84,77514.22,0.0,-0.8195,0.0001,19.28814]
[1777166985441,35.84,77513.12,0.0,-0.81961,0.0001,19.28016]
[1777166990474,35.84,77509.86,0.0,-0.81994,0.0001,19.25699]
[1777166995510,35.84,77508.83,0.0,-0.82006,0.0001,19.24911]
[1777167000545,35.83,77508.15,0.0,-0.82013,0.0001,19.24403]
[1777167005579,35.83,77505.97,0.0,-0.82035,0.0001,19.22854]
[1777167010614,35.83,77504.65,0.0,-0.82049,0.0001,19.21902]
[1777167015650,35.83,77504.46,0.0,-0.82051,0.0001,19.21737]
[1777167022698,35.83,77504.04,0.0,-0.82056,0.0001,19.21398]
[1777167027734,35.83,77504.27,0.0,-0.82054,0.0001,19.21521]
[1777167033777,35.83,77504.54,0.0,-0.82055,0.0001,19.2128]
[1777167038811,35.83,77505.91,0.0,-0.82042,0.0001,19.22199]
[1777167044417,35.83,77506.05,0.0,-0.82041,0.0001,19.22258]
[1777167052905,35.83,77506.05,0.0,-0.82042,0.0001,19.22206]
[1777167058950,35.83,77507.87,0.0,-0.82024,0.0001,19.23438]
[1777167062980,35.83,77513.71,0.0,-0.81967,0.0001,19.27459]
[1777167064994,35.82,77518.59,0.0,-0.81919,0.0001,19.30794]
[1777167070032,35.82,77518.4,0.0,-0.81923,0.0001,19.30508]
[1777167072044,35.82,77511.92,0.0,-0.81988,0.0001,19.25946]
[1777167083121,35.81,77510.5,0.0,-0.82007,0.0001,19.24689]
[1777167088156,35.81,77507.61,0.0,-0.82037,0.0001,19.22564]
[1777167094768,35.81,77506.92,0.0,-0.82049,0.0001,19.21551]
[1777167101247,35.81,77506.29,0.0,-0.82057,0.0001,19.20988]
[1777167106284,35.8,77505.96,0.0,-0.82062,0.0001,19.20658]
[1777167111318,35.8,77505.24,0.0,-0.8207,0.0001,19.20062]
[1777167116354,35.8,77502.7,0.0,-0.82097,0.0001,19.18205]
[1777167121389,35.8,77501.41,0.0,-0.8211,0.0001,19.17272]
[1777167126424,35.8,77503.17,0.0,-0.82093,0.0001,19.1852]
[1777167131459,35.8,77503.61,0.0,-0.82088,0.0001,19.18848]
[1777167145119,35.8,77504.85,0.0,-0.82075,0.0001,19.19773]
[1777167151600,35.8,77506.0,0.0,-0.82066,0.0001,19.20204]
[1777167161669,35.8,77505.61,0.0,-0.82071,0.0001,19.19797]
[1777167171739,35.8,77505.38,0.0,-0.82076,0.0001,19.19507]
[1777167177782,35.79,77505.07,0.0,-0.8208,0.0001,19.19216]
[1777167182818,35.79,77504.31,0.0,-0.82088,0.0001,19.18625]
[1777167187852,35.79,77504.74,0.0,-0.82085,0.0001,19.18862]
[1777167195907,35.79,77504.87,0.0,-0.82085,0.0001,19.18854]
[1777167200942,35.79,77504.61,0.0,-0.82089,0.0001,19.18613]
[1777167211022,35.79,77504.19,0.0,-0.82097,0.0001,19.1782]
[1777167217066,35.78,77504.15,0.0,-0.82099,0.0001,19.17723]
[1777167224111,35.78,77504.32,0.0,-0.82098,0.0001,19.17762]
[1777167229147,35.78,77504.18,0.0,-0.821,0.0001,19.17607]
[1777167234182,35.78,77504.0,0.0,-0.82103,0.0001,19.17426]
[1777167241237,35.78,77504.01,0.0,-0.82104,0.0001,19.17356]
[1777167248283,35.78,77503.69,0.0,-0.82108,0.0001,19.17078]
[1777167253317,35.78,77503.48,0.0,-0.8211,0.0001,19.16972]
[1777167258352,35.78,77503.54,0.0,-0.82108,0.0001,19.17055]
[1777167264394,35.78,77503.67,0.0,-0.82106,0.0001,19.17194]
[1777167269430,35.78,77503.99,0.0,-0.82103,0.0001,19.17457]
[1777167271443,35.78,77514.16,0.0,-0.82004,0.0001,19.24169]
[1777167272451,35.78,77515.35,0.0,-0.81992,0.0001,19.24996]
[1777167277486,35.78,77515.03,0.0,-0.81995,0.0001,19.24759]
[1777167282520,35.78,77514.44,0.0,-0.82001,0.0001,19.24325]
[1777167288563,35.78,77514.15,0.0,-0.82005,0.0001,19.2409]
[1777167296170,35.78,77515.11,0.0,-0.81996,0.0001,19.24711]
[1777167301656,35.78,77512.44,0.0,-0.82023,0.0001,19.2281]
[1777167312734,35.78,77512.42,0.0,-0.82025,0.0001,19.22697]
[1777167314746,35.78,77519.25,0.0,-0.81957,0.0001,19.27438]
[1777167320788,35.77,77521.73,0.0,-0.81932,0.0001,19.29156]
[1777167326380,35.77,77526.76,0.0,-0.81882,0.0001,19.32653]
[1777167331866,35.77,77529.78,0.0,-0.81854,0.0001,19.34367]
[1777167336900,35.77,77531.85,0.0,-0.81833,0.0001,19.35807]
[1777167343950,35.77,77535.7,0.0,-0.81794,0.0001,19.3848]
[1777167348984,35.77,77539.61,0.0,-0.81755,0.0001,19.41192]
[1777167357041,35.77,77541.89,0.0,-0.81732,0.0001,19.42795]
[1777167362076,35.78,77542.89,0.0,-0.81721,0.0001,19.43514]
[1777167372145,35.78,77544.81,0.0,-0.817,0.0001,19.44999]
[1777167379195,35.78,77546.85,0.0,-0.81678,0.0001,19.46515]
[1777167387251,35.78,77547.23,0.0,-0.81672,0.0001,19.4689]
[1777167392285,35.78,77547.89,0.0,-0.81668,0.0001,19.46981]
[1777167398328,35.78,77549.44,0.0,-0.81651,0.0001,19.48123]
[1777167403362,35.79,77551.38,0.0,-0.81631,0.0001,19.49519]
[1777167408398,35.79,77553.08,0.0,-0.81613,0.0001,19.50746]
[1777167414441,35.79,77553.86,0.0,-0.81604,0.0001,19.51343]
[1777167423504,35.79,77555.09,0.0,-0.81591,0.0001,19.5228]
[1777167429546,35.79,77555.76,0.0,-0.81583,0.0001,19.528]
[1777167434581,35.79,77554.83,0.0,-0.81592,0.0001,19.522]
[1777167440623,35.79,77554.85,0.0,-0.81591,0.0001,19.52274]
[1777167447229,35.8,77555.3,0.0,-0.81585,0.0001,19.52654]
[1777167457299,35.8,77555.66,0.0,-0.81582,0.0001,19.52618]
[1777167462777,35.8,77555.11,0.0,-0.81587,0.0001,19.52285]
[1777167469833,35.8,77555.42,0.0,-0.81583,0.0001,19.52566]
[1777167474861,35.8,77555.4,0.0,-0.81583,0.0001,19.52607]
[1777167479896,35.8,77555.87,0.0,-0.81577,0.0001,19.52994]
[1777167484930,35.8,77560.26,0.0,-0.81531,0.0001,19.56108]
[1777167496009,35.81,77561.32,0.0,-0.81519,0.0001,19.56972]
[1777167507083,35.81,77563.02,0.0,-0.81499,0.0001,19.58283]
[1777167512120,35.81,77563.58,0.0,-0.81495,0.0001,19.58355]
[1777167518163,35.81,77565.77,0.0,-0.81472,0.0001,19.59958]
[1777167523198,35.81,77565.3,0.0,-0.81475,0.0001,19.59704]
[1777167531253,35.82,77565.39,0.0,-0.81473,0.0001,19.59883]
[1777167536289,35.82,77566.2,0.0,-0.81463,0.0001,19.60514]
[1777167541324,35.82,77565.88,0.0,-0.81466,0.0001,19.60351]
[1777167546359,35.82,77565.73,0.0,-0.81466,0.0001,19.60308]
[1777167551394,35.82,77566.02,0.0,-0.81462,0.0001,19.60569]
[1777167557436,35.82,77565.61,0.0,-0.81466,0.0001,19.60356]
[1777167562470,35.83,77565.87,0.0,-0.81462,0.0001,19.60598]
[1777167567510,35.83,77565.91,0.0,-0.81461,0.0001,19.60688]
[1777167572542,35.83,77565.7,0.0,-0.81464,0.0001,19.60223]
[1777167577577,35.83,77565.68,0.0,-0.81464,0.0001,19.60273]
[1777167582612,35.83,77565.32,0.0,-0.81466,0.0001,19.60088]
[1777167587648,35.83,77566.11,0.0,-0.81457,0.0001,19.60698]
[1777167592684,35.83,77570.52,0.0,-0.81412,0.0001,19.638]
[1777167598288,35.83,77572.08,0.0,-0.81396,0.0001,19.64877]
[1777167608358,35.83,77571.46,0.0,-0.81404,0.0001,19.64343]
[1777167616855,35.83,77570.59,0.0,-0.81415,0.0001,19.63614]
[1777167621891,35.83,77570.07,0.0,-0.81421,0.0001,19.63207]
[1777167628501,35.83,77569.54,0.0,-0.81426,0.0001,19.62846]
[1777167633975,35.83,77569.54,0.0,-0.81429,0.0001,19.62468]
[1777167639009,35.83,77569.1,0.0,-0.81433,0.0001,19.62149]
[1777167644045,35.83,77569.07,0.0,-0.81434,0.0001,19.62123]
[1777167650087,35.83,77566.16,0.0,-0.81463,0.0001,19.60138]
[1777167656130,35.83,77566.77,0.0,-0.81456,0.0001,19.6058]
[1777167667208,35.83,77567.27,0.0,-0.81451,0.0001,19.60911]
[1777167672242,35.83,77568.01,0.0,-0.81444,0.0001,19.61422]
[1777167677281,35.83,77567.84,0.0,-0.81446,0.0001,19.61301]
[1777167685334,35.83,77568.99,0.0,-0.81434,0.0001,19.62082]
[1777167690370,35.83,77569.28,0.0,-0.81431,0.0001,19.6227]
[1777167698424,35.83,77569.08,0.0,-0.81436,0.0001,19.61728]
[1777167703460,35.83,77568.58,0.0,-0.81442,0.0001,19.61371]
[1777167708495,35.83,77568.4,0.0,-0.81444,0.0001,19.61234]
[1777167714544,35.83,77568.34,0.0,-0.81445,0.0001,19.61178]
[1777167719578,35.83,77567.27,0.0,-0.81456,0.0001,19.60427]
[1777167720585,35.83,77562.07,0.0,-0.81508,0.0001,19.56825]
[1777167725620,35.83,77560.39,0.0,-0.81525,0.0001,19.55685]
[1777167736698,35.83,77562.33,0.0,-0.81505,0.0001,19.57074]
[1777167741732,35.83,77563.53,0.0,-0.81492,0.0001,19.57925]
[1777167746767,35.83,77563.65,0.0,-0.81491,0.0001,19.58029]
[1777167754823,35.83,77564.36,0.0,-0.81486,0.0001,19.58174]
[1777167761871,35.83,77564.02,0.0,-0.81489,0.0001,19.57973]
[1777167769524,35.83,77562.86,0.0,-0.815,0.0001,19.57209]
[1777167774965,35.83,77562.26,0.0,-0.81505,0.0001,19.56818]
[1777167780001,35.83,77565.88,0.0,-0.81468,0.0001,19.59352]
[1777167786043,35.83,77565.17,0.0,-0.81475,0.0001,19.58885]
[1777167793091,35.83,77565.0,0.0,-0.81476,0.0001,19.58801]
[1777167798126,35.83,77565.93,0.0,-0.81466,0.0001,19.59468]
[1777167806188,35.83,77565.43,0.0,-0.81471,0.0001,19.59158]
[1777167815246,35.83,77565.84,0.0,-0.81469,0.0001,19.59093]
[1777167824308,35.84,77566.34,0.0,-0.81463,0.0001,19.59475]
[1777167830350,35.84,77567.25,0.0,-0.81454,0.0001,19.60126]
[1777167835385,35.84,77567.67,0.0,-0.81449,0.0001,19.60435]
[1777167840421,35.84,77567.68,0.0,-0.81449,0.0001,19.60455]
[1777167850149,35.84,77567.74,0.0,-0.81448,0.0001,19.60513]
[1777167859562,35.84,77567.84,0.0,-0.81447,0.0001,19.60606]
[1777167869635,35.84,77567.88,0.0,-0.81446,0.0001,19.6066]
[1777167876683,35.84,77568.93,0.0,-0.81438,0.0001,19.61028]
[1777167881726,35.84,77569.29,0.0,-0.81434,0.0001,19.61293]
[1777167883736,35.84,77556.84,0.0,-0.8156,0.0001,19.52655]
[1777167884741,35.84,77549.56,0.0,-0.81634,0.0001,19.47625]
[1777167889777,35.84,77548.89,0.0,-0.81639,0.0001,19.47244]
[1777167893815,35.84,77542.84,0.0,-0.817,0.0001,19.43103]
[1777167894811,35.84,77549.49,0.0,-0.81632,0.0001,19.47736]
[1777167895823,35.84,77570.31,0.0,-0.8142,0.0001,19.62179]
[1777167896829,35.84,77572.21,0.0,-0.81401,0.0001,19.63492]
[1777167901866,35.84,77562.01,0.0,-0.81505,0.0001,19.56414]
[1777167902867,35.84,77557.47,0.0,-0.81551,0.0001,19.5327]
[1777167907903,35.84,77558.9,0.0,-0.81536,0.0001,19.54286]
[1777167912939,35.84,77560.22,0.0,-0.81523,0.0001,19.55222]
[1777167918982,35.84,77558.96,0.0,-0.81535,0.0001,19.54378]
[1777167924020,35.84,77561.84,0.0,-0.81505,0.0001,19.56398]
[1777167929054,35.85,77563.91,0.0,-0.81484,0.0001,19.57856]
[1777167935096,35.85,77565.02,0.0,-0.81475,0.0001,19.58269]
[1777167940788,35.85,77566.81,0.0,-0.81456,0.0001,19.59536]
[1777167946183,35.85,77566.66,0.0,-0.81457,0.0001,19.59454]
[1777167952216,35.85,77567.45,0.0,-0.81449,0.0001,19.60027]
[1777167960928,35.85,77568.04,0.0,-0.81442,0.0001,19.6047]
[1777167967330,35.85,77569.12,0.0,-0.81431,0.0001,19.61239]
[1777167972366,35.85,77568.01,0.0,-0.81442,0.0001,19.60495]
[1777167977400,35.85,77568.3,0.0,-0.81439,0.0001,19.60723]
[1777167982436,35.85,77564.02,0.0,-0.81482,0.0001,19.57794]
[1777167987471,35.85,77556.91,0.0,-0.81553,0.0001,19.52913]
[1777167992506,35.85,77554.43,0.0,-0.81581,0.0001,19.50841]
[1777167998547,35.85,77554.46,0.0,-0.81579,0.0001,19.50937]
[1777168010630,35.86,77554.44,0.0,-0.81577,0.0001,19.51065]
[1777168013654,35.86,77545.46,0.0,-0.81668,0.0001,19.44874]
[1777168016675,35.86,77540.05,0.0,-0.81721,0.0001,19.41167]
[1777168019696,35.86,77534.66,0.0,-0.81775,0.0001,19.37497]
[1777168022717,35.86,77529.5,0.0,-0.81826,0.0001,19.33967]
[1777168027754,35.86,77524.73,0.0,-0.81873,0.0001,19.30682]
[1777168033795,35.86,77523.58,0.0,-0.81884,0.0001,19.29937]
[1777168038829,35.86,77519.88,0.0,-0.8192,0.0001,19.27429]
[1777168043865,35.87,77520.92,0.0,-0.81909,0.0001,19.28224]
[1777168049907,35.87,77522.14,0.0,-0.81895,0.0001,19.2915]
[1777168054941,35.87,77523.16,0.0,-0.81888,0.0001,19.29481]
[1777168059976,35.87,77524.59,0.0,-0.81873,0.0001,19.3053]
[1777168065011,35.87,77525.8,0.0,-0.8186,0.0001,19.31418]
[1777168072061,35.87,77525.87,0.0,-0.81858,0.0001,19.31528]
[1777168078105,35.87,77524.04,0.0,-0.81876,0.0001,19.30306]
[1777168087167,35.87,77520.24,0.0,-0.81913,0.0001,19.27739]
[1777168095224,35.87,77517.14,0.0,-0.81943,0.0001,19.25643]
[1777168100258,35.88,77511.78,0.0,-0.81996,0.0001,19.21969]
[1777168107308,35.88,77510.21,0.0,-0.8201,0.0001,19.20963]
[1777168113350,35.88,77508.43,0.0,-0.82029,0.0001,19.19427]
[1777168118385,35.88,77507.69,0.0,-0.82036,0.0001,19.18989]
[1777168122055,35.88,77512.74,0.0,-0.81984,0.0001,19.2255]
[1777168129463,35.88,77514.58,0.0,-0.81965,0.0001,19.23891]
[1777168137519,35.88,77514.95,0.0,-0.81961,0.0001,19.24201]
[1777168142554,35.89,77517.71,0.0,-0.81933,0.0001,19.26142]
[1777168147590,35.89,77520.08,0.0,-0.81908,0.0001,19.27812]
[1777168150611,35.89,77515.06,0.0,-0.81958,0.0001,19.24346]
[1777168162336,35.89,77511.79,0.0,-0.81989,0.0001,19.22223]
[1777168168738,35.89,77510.91,0.0,-0.81996,0.0001,19.21713]
[1777168174784,35.89,77508.11,0.0,-0.82025,0.0001,19.19483]
[1777168179816,35.9,77506.81,0.0,-0.82037,0.0001,19.18665]
[1777168189885,35.9,77506.28,0.0,-0.8204,0.0001,19.18472]
[1777168202976,35.9,77506.29,0.0,-0.82037,0.0001,19.1867]
[1777168211033,35.91,77507.27,0.0,-0.82026,0.0001,19.19436]
[1777168216068,35.91,77507.41,0.0,-0.82024,0.0001,19.19579]
[1777168222112,35.91,77507.89,0.0,-0.82018,0.0001,19.19961]
[1777168223120,35.91,77513.37,0.0,-0.81963,0.0001,19.2377]
[1777168225131,35.91,77519.01,0.0,-0.81907,0.0001,19.27685]
[1777168230166,35.91,77523.47,0.0,-0.81862,0.0001,19.30769]
[1777168236208,35.91,77524.86,0.0,-0.81851,0.0001,19.31334]
[1777168241243,35.91,77527.38,0.0,-0.81826,0.0001,19.33068]
[1777168247285,35.91,77528.41,0.0,-0.81816,0.0001,19.33766]
[1777168252319,35.91,77531.1,0.0,-0.81789,0.0001,19.35613]
[1777168258364,35.91,77534.02,0.0,-0.8176,0.0001,19.37611]
[1777168263398,35.91,77536.1,0.0,-0.8174,0.0001,19.3904]
[1777168268432,35.91,77541.15,0.0,-0.81688,0.0001,19.42586]
[1777168273466,35.91,77541.89,0.0,-0.8168,0.0001,19.43135]
[1777168278509,35.91,77542.66,0.0,-0.81672,0.0001,19.43698]
[1777168283536,35.91,77541.6,0.0,-0.81682,0.0001,19.42991]
[1777168288571,35.91,77541.12,0.0,-0.81686,0.0001,19.42684]
[1777168293607,35.91,77540.91,0.0,-0.8169,0.0001,19.42216]
[1777168299649,35.91,77544.03,0.0,-0.81657,0.0001,19.44497]
[1777168304685,35.92,77543.59,0.0,-0.8166,0.0001,19.4431]
[1777168309719,35.92,77543.3,0.0,-0.81661,0.0001,19.44208]
[1777168315761,35.92,77543.08,0.0,-0.81662,0.0001,19.44174]
[1777168320797,35.92,77547.1,0.0,-0.8162,0.0001,19.47046]
[1777168325830,35.92,77546.14,0.0,-0.81628,0.0001,19.46472]
[1777168330866,35.93,77545.41,0.0,-0.81634,0.0001,19.46061]
[1777168336910,35.93,77546.16,0.0,-0.81625,0.0001,19.46694]
[1777168341942,35.93,77550.79,0.0,-0.81576,0.0001,19.49988]
[1777168344963,35.93,77556.08,0.0,-0.81522,0.0001,19.53682]
[1777168351006,35.93,77557.74,0.0,-0.81507,0.0001,19.54495]
[1777168362083,35.93,77557.43,0.0,-0.81509,0.0001,19.54355]
[1777168374171,35.94,77554.46,0.0,-0.81539,0.0001,19.52355]
[1777168379206,35.94,77553.67,0.0,-0.81546,0.0001,19.5182]
[1777168384241,35.94,77548.31,0.0,-0.816,0.0001,19.48127]
[1777168389275,35.94,77544.45,0.0,-0.81639,0.0001,19.45494]
[1777168392296,35.94,77538.33,0.0,-0.81701,0.0001,19.41229]
[1777168397332,35.94,77538.4,0.0,-0.817,0.0001,19.41302]
[1777168403374,35.94,77538.54,0.0,-0.81698,0.0001,19.41427]
[1777168408411,35.94,77537.15,0.0,-0.81712,0.0001,19.40476]
[1777168414095,35.94,77536.56,0.0,-0.81722,0.0001,19.396]
[1777168422506,35.93,77542.06,0.0,-0.81667,0.0001,19.43375]
[1777168426535,35.93,77548.19,0.0,-0.81605,0.0001,19.47601]
[1777168431569,35.93,77549.13,0.0,-0.81596,0.0001,19.48237]
[1777168436605,35.93,77550.36,0.0,-0.81584,0.0001,19.49083]
[1777168444305,35.94,77550.74,0.0,-0.81579,0.0001,19.49401]
[1777168446674,35.94,77545.4,0.0,-0.81633,0.0001,19.45717]
[1777168448689,35.94,77542.75,0.0,-0.8166,0.0001,19.43878]
[1777168454375,35.94,77544.69,0.0,-0.8164,0.0001,19.45217]
[1777168464447,35.93,77549.96,0.0,-0.81588,0.0001,19.48779]
[1777168474520,35.93,77552.22,0.0,-0.81569,0.0001,19.49901]
[1777168479909,35.93,77551.89,0.0,-0.81573,0.0001,19.49642]
[1777168484945,35.93,77551.07,0.0,-0.81581,0.0001,19.49048]
[1777168493001,35.93,77550.7,0.0,-0.81586,0.0001,19.4875]
[1777168499042,35.93,77548.72,0.0,-0.81606,0.0001,19.47351]
[1777168503070,35.93,77537.21,0.0,-0.81722,0.0001,19.39395]
[1777168506092,35.93,77529.05,0.0,-0.81804,0.0001,19.33775]
[1777168507099,35.93,77523.74,0.0,-0.81857,0.0001,19.30115]
[1777168512134,35.93,77520.63,0.0,-0.81888,0.0001,19.2798]
[1777168517170,35.93,77520.08,0.0,-0.81893,0.0001,19.27607]
[1777168524870,35.93,77517.55,0.0,-0.81916,0.0001,19.25982]
[1777168530260,35.94,77517.11,0.0,-0.81919,0.0001,19.25779]
[1777168535295,35.94,77513.52,0.0,-0.81957,0.0001,19.23]
[1777168541337,35.94,77512.87,0.0,-0.81961,0.0001,19.22685]
[1777168544358,35.94,77507.56,0.0,-0.82013,0.0001,19.19076]
[1777168549394,35.95,77506.46,0.0,-0.82022,0.0001,19.18428]
[1777168555083,35.95,77505.91,0.0,-0.82027,0.0001,19.18091]
[1777168560471,35.95,77499.62,0.0,-0.82089,0.0001,19.13765]
[1777168561480,35.95,77496.73,0.0,-0.82118,0.0001,19.11774]
[1777168564501,35.95,77493.84,0.0,-0.82146,0.0001,19.09821]
[1777168569542,35.95,77494.62,0.0,-0.82137,0.0001,19.10421]
[1777168574574,35.95,77493.41,0.0,-0.82149,0.0001,19.09595]
[1777168579609,35.95,77492.03,0.0,-0.82162,0.0001,19.0867]
[1777168584643,35.95,77491.19,0.0,-0.8217,0.0001,19.08138]
[1777168589679,35.95,77489.74,0.0,-0.82183,0.0001,19.07197]
[1777168594714,35.95,77486.31,0.0,-0.82219,0.0001,19.04508]
[1777168605447,35.96,77488.54,0.0,-0.82194,0.0001,19.06247]
[1777168609819,35.96,77494.01,0.0,-0.82139,0.0001,19.101]
[1777168615517,35.96,77494.73,0.0,-0.82129,0.0001,19.10789]
[1777168621906,35.97,77495.65,0.0,-0.82118,0.0001,19.11506]
[1777168627950,35.97,77496.25,0.0,-0.82111,0.0001,19.12001]
[1777168635662,35.97,77496.0,0.0,-0.82112,0.0001,19.11937]
[1777168642046,35.97,77496.0,0.0,-0.82111,0.0001,19.12031]
[1777168647083,35.97,77497.28,0.0,-0.82097,0.0001,19.12981]
[1777168655801,35.97,77497.94,0.0,-0.82092,0.0001,19.13152]
[1777168661181,35.98,77498.42,0.0,-0.82086,0.0001,19.13558]
[1777168669237,35.98,77497.93,0.0,-0.82089,0.0001,19.13318]
[1777168675279,35.98,77497.86,0.0,-0.82089,0.0001,19.13343]
[1777168682328,35.98,77497.31,0.0,-0.82093,0.0001,19.13054]
[1777168689377,35.98,77498.28,0.0,-0.82082,0.0001,19.13815]
[1777168694411,35.99,77498.74,0.0,-0.82076,0.0001,19.14195]
[1777168699448,35.99,77495.08,0.0,-0.82111,0.0001,19.11781]
[1777168704483,35.99,77488.88,0.0,-0.82171,0.0001,19.0759]
[1777168709518,35.99,77486.65,0.0,-0.82193,0.0001,19.06068]
[1777168714651,35.99,77485.01,0.0,-0.82211,0.0001,19.04584]
[1777168719686,35.99,77480.81,0.0,-0.82252,0.0001,19.01719]
[1777168724721,35.99,77477.42,0.0,-0.82284,0.0001,18.99433]
[1777168729757,36.0,77477.37,0.0,-0.82283,0.0001,18.99507]
[1777168734791,36.0,77478.04,0.0,-0.82275,0.0001,19.00065]
[1777168739826,36.0,77476.98,0.0,-0.82285,0.0001,18.99418]
[1777168744861,36.0,77476.0,0.0,-0.82293,0.0001,18.98826]
[1777168749896,36.0,77474.89,0.0,-0.82303,0.0001,18.98141]
[1777168754931,36.01,77473.93,0.0,-0.82311,0.0001,18.97558]
[1777168762987,36.01,77472.65,0.0,-0.82322,0.0001,18.96803]
[1777168768023,36.01,77469.87,0.0,-0.82348,0.0001,18.9496]
[1777168773056,36.01,77469.59,0.0,-0.82352,0.0001,18.94466]
[1777168779099,36.01,77468.71,0.0,-0.82359,0.0001,18.93961]
[1777168786712,36.02,77467.54,0.0,-0.82368,0.0001,18.93294]
[1777168793197,36.02,77467.02,0.0,-0.82372,0.0001,18.9306]
[1777168798232,36.02,77467.3,0.0,-0.82368,0.0001,18.93344]
[1777168803267,36.02,77464.0,0.0,-0.82399,0.0001,18.91154]
[1777168808301,36.03,77464.09,0.0,-0.82396,0.0001,18.91326]
[1777168813337,36.03,77463.76,0.0,-0.82398,0.0001,18.91202]
[1777168822400,36.03,77463.35,0.0,-0.82399,0.0001,18.91104]
[1777168827435,36.03,77466.02,0.0,-0.82371,0.0001,18.93054]
[1777168834484,36.04,77469.0,0.0,-0.82343,0.0001,18.9484]
[1777168840526,36.04,77473.68,0.0,-0.82296,0.0001,18.98159]
[1777168845560,36.04,77481.11,0.0,-0.82222,0.0001,19.03361]
[1777168848582,36.04,77486.84,0.0,-0.82165,0.0001,19.07349]
[1777168857645,36.04,77489.88,0.0,-0.82134,0.0001,19.0948]
[1777168867284,36.04,77494.69,0.0,-0.82087,0.0001,19.12796]
[1777168872750,36.04,77495.74,0.0,-0.82076,0.0001,19.1351]
[1777168877786,36.04,77496.11,0.0,-0.82073,0.0001,19.13746]
[1777168887424,36.04,77499.4,0.0,-0.82041,0.0001,19.15951]
[1777168892893,36.04,77495.63,0.0,-0.82082,0.0001,19.12928]
[1777168897931,36.04,77495.35,0.0,-0.82085,0.0001,19.12717]
[1777168902964,36.04,77492.21,0.0,-0.82116,0.0001,19.10539]
[1777168907999,36.04,77492.07,0.0,-0.82118,0.0001,19.10446]
[1777168915048,36.04,77493.76,0.0,-0.82101,0.0001,19.11618]
[1777168920084,36.04,77494.92,0.0,-0.82089,0.0001,19.12423]
[1777168927703,36.04,77495.46,0.0,-0.82084,0.0001,19.12802]
[1777168933174,36.04,77498.75,0.0,-0.82051,0.0001,19.1508]
[1777168941230,36.04,77501.24,0.0,-0.82027,0.0001,19.16781]
[1777168946265,36.04,77500.28,0.0,-0.82036,0.0001,19.16103]
[1777168951299,36.04,77499.81,0.0,-0.82044,0.0001,19.15382]
[1777168956335,36.04,77496.54,0.0,-0.82076,0.0001,19.13113]
[1777168963384,36.04,77496.52,0.0,-0.82077,0.0001,19.13105]
[1777168970432,36.04,77497.24,0.0,-0.82069,0.0001,19.13604]
[1777168978071,36.04,77496.63,0.0,-0.82075,0.0001,19.13185]
[1777168983523,36.04,77496.45,0.0,-0.82077,0.0001,19.13063]
[1777168988141,36.04,77505.07,0.0,-0.81992,0.0001,19.19012]
[1777168993594,36.04,77506.02,0.0,-0.81983,0.0001,19.19618]
[1777168998629,36.03,77505.6,0.0,-0.81988,0.0001,19.19282]
[1777169003664,36.03,77506.32,0.0,-0.81981,0.0001,19.19731]
[1777169008699,36.03,77505.62,0.0,-0.81989,0.0001,19.19204]
[1777169013734,36.03,77505.34,0.0,-0.81995,0.0001,19.18589]
[1777169018769,36.03,77505.32,0.0,-0.81996,0.0001,19.18541]
[1777169023803,36.03,77504.8,0.0,-0.82001,0.0001,19.18151]
[1777169028840,36.03,77505.59,0.0,-0.81994,0.0001,19.18664]
[1777169033877,36.03,77505.14,0.0,-0.81999,0.0001,19.18321]
[1777169039917,36.03,77504.69,0.0,-0.82004,0.0001,19.17969]
[1777169046966,36.03,77503.13,0.0,-0.8202,0.0001,19.16842]
[1777169054015,36.03,77502.72,0.0,-0.82025,0.0001,19.16514]
[1777169059050,36.03,77507.43,0.0,-0.81978,0.0001,19.19761]
[1777169064085,36.03,77506.81,0.0,-0.81984,0.0001,19.19373]
[1777169072142,36.03,77506.05,0.0,-0.81993,0.0001,19.18508]
[1777169078771,36.03,77506.07,0.0,-0.81994,0.0001,19.18445]
[1777169084223,36.02,77506.07,0.0,-0.81995,0.0001,19.1839]
[1777169094293,36.02,77503.75,0.0,-0.8202,0.0001,19.16676]
[1777169099331,36.02,77502.67,0.0,-0.82031,0.0001,19.15876]
[1777169104366,36.02,77502.71,0.0,-0.82032,0.0001,19.15852]
[1777169110409,36.02,77502.32,0.0,-0.82037,0.0001,19.1552]
[1777169119060,36.02,77502.45,0.0,-0.82037,0.0001,19.15517]
[1777169129131,36.01,77501.99,0.0,-0.82043,0.0001,19.15097]
[1777169135586,36.01,77501.68,0.0,-0.8205,0.0001,19.1443]
[1777169141625,36.01,77501.6,0.0,-0.82051,0.0001,19.14317]
[1777169146660,36.01,77499.82,0.0,-0.8207,0.0001,19.13045]
[1777169151695,36.01,77500.26,0.0,-0.82066,0.0001,19.1331]
[1777169159751,36.01,77501.47,0.0,-0.82055,0.0001,19.14078]
[1777169163778,36.01,77508.38,0.0,-0.81986,0.0001,19.18852]
[1777169165793,36.01,77514.2,0.0,-0.81928,0.0001,19.22885]
[1777169170830,36.01,77519.69,0.0,-0.81871,0.0001,19.26783]
[1777169175866,36.01,77521.61,0.0,-0.8185,0.0001,19.28223]
[1777169180900,36.02,77523.08,0.0,-0.81834,0.0001,19.29343]
[1777169185936,36.02,77523.65,0.0,-0.81827,0.0001,19.29835]
[1777169193992,36.02,77525.93,0.0,-0.81804,0.0001,19.31213]
[1777169199026,36.03,77526.41,0.0,-0.81797,0.0001,19.31713]
[1777169205070,36.03,77527.94,0.0,-0.81779,0.0001,19.32918]
[1777169214131,36.03,77529.24,0.0,-0.81762,0.0001,19.34091]
[1777169219166,36.04,77528.78,0.0,-0.81764,0.0001,19.33921]
[1777169229836,36.04,77528.43,0.0,-0.81763,0.0001,19.34013]
[1777169240320,36.05,77528.08,0.0,-0.81762,0.0001,19.34075]
[1777169245354,36.05,77523.41,0.0,-0.81807,0.0001,19.30954]
[1777169252404,36.06,77523.18,0.0,-0.8181,0.0001,19.30526]
[1777169260047,36.06,77523.1,0.0,-0.81807,0.0001,19.30725]
[1777169265495,36.07,77522.24,0.0,-0.81813,0.0001,19.30286]
[1777169270531,36.07,77521.75,0.0,-0.81816,0.0001,19.30099]
[1777169275566,36.07,77521.62,0.0,-0.81815,0.0001,19.30158]
[1777169282618,36.08,77522.55,0.0,-0.81803,0.0001,19.31]
[1777169287651,36.08,77518.2,0.0,-0.81844,0.0001,19.28121]
[1777169290257,36.08,77516.83,0.0,-0.81857,0.0001,19.27221]
[1777169295706,36.08,77517.79,0.0,-0.81848,0.0001,19.2788]
[1777169300741,36.08,77520.1,0.0,-0.81825,0.0001,19.29481]
[1777169305776,36.08,77523.1,0.0,-0.81794,0.0001,19.31578]
[1777169311819,36.08,77522.48,0.0,-0.81801,0.0001,19.30896]
[1777169317860,36.09,77522.69,0.0,-0.81797,0.0001,19.31175]
[1777169323903,36.09,77519.68,0.0,-0.81825,0.0001,19.29263]
[1777169329945,36.09,77521.68,0.0,-0.81803,0.0001,19.30785]
[1777169338000,36.1,77523.06,0.0,-0.81786,0.0001,19.31932]
[1777169343035,36.1,77524.73,0.0,-0.81767,0.0001,19.33191]
[1777169349078,36.1,77520.23,0.0,-0.81811,0.0001,19.30206]
[1777169360748,36.11,77518.81,0.0,-0.81821,0.0001,19.29463]
[1777169368211,36.11,77521.27,0.0,-0.81794,0.0001,19.31339]
[1777169373246,36.11,77522.98,0.0,-0.81778,0.0001,19.32246]
[1777169378281,36.12,77527.46,0.0,-0.81732,0.0001,19.35426]
[1777169383316,36.12,77528.98,0.0,-0.81715,0.0001,19.36542]
[1777169390365,36.12,77529.66,0.0,-0.81707,0.0001,19.37102]
[1777169394392,36.12,77534.71,0.0,-0.81656,0.0001,19.40618]
[1777169399428,36.12,77535.89,0.0,-0.81643,0.0001,19.41467]
[1777169404464,36.12,77536.91,0.0,-0.81633,0.0001,19.42197]
[1777169410506,36.12,77535.06,0.0,-0.81651,0.0001,19.40955]
[1777169415540,36.12,77533.02,0.0,-0.81671,0.0001,19.39584]
[1777169421583,36.12,77531.21,0.0,-0.81688,0.0001,19.38377]
[1777169426617,36.12,77529.81,0.0,-0.81702,0.0001,19.37445]
[1777169432660,36.13,77529.26,0.0,-0.8171,0.0001,19.36716]
[1777169441309,36.13,77526.44,0.0,-0.81737,0.0001,19.34825]
[1777169446757,36.13,77524.63,0.0,-0.81755,0.0001,19.33607]
[1777169451795,36.13,77523.18,0.0,-0.81769,0.0001,19.32634]
[1777169456833,36.13,77522.39,0.0,-0.81776,0.0001,19.3212]
[1777169461864,36.13,77522.02,0.0,-0.8178,0.0001,19.31895]
[1777169466899,36.13,77517.2,0.0,-0.81827,0.0001,19.28611]
[1777169471934,36.13,77516.1,0.0,-0.81839,0.0001,19.27831]
[1777169476969,36.13,77515.64,0.0,-0.81843,0.0001,19.27545]
[1777169485024,36.13,77514.91,0.0,-0.81848,0.0001,19.27151]
[1777169491664,36.13,77513.6,0.0,-0.81863,0.0001,19.25928]
[1777169495095,36.13,77508.31,0.0,-0.81915,0.0001,19.22327]
[1777169501733,36.13,77507.69,0.0,-0.81921,0.0001,19.2191]
[1777169507178,36.13,77506.53,0.0,-0.81933,0.0001,19.2109]
[1777169519262,36.13,77506.99,0.0,-0.81929,0.0001,19.21371]
[1777169525304,36.13,77507.33,0.0,-0.81926,0.0001,19.21582]
[1777169531943,36.13,77506.97,0.0,-0.8193,0.0001,19.21304]
[1777169537388,36.13,77506.35,0.0,-0.81937,0.0001,19.20841]
[1777169542423,36.13,77505.39,0.0,-0.81947,0.0001,19.20151]
[1777169547459,36.13,77509.48,0.0,-0.81907,0.0001,19.22929]
[1777169553502,36.13,77507.78,0.0,-0.81927,0.0001,19.21319]
[1777169558537,36.13,77508.16,0.0,-0.81924,0.0001,19.21533]
[1777169563576,36.13,77513.23,0.0,-0.81874,0.0001,19.24968]
[1777169568606,36.13,77514.02,0.0,-0.81868,0.0001,19.25443]
[1777169570625,36.12,77527.53,0.0,-0.81733,0.0001,19.34738]
[1777169571632,36.12,77533.95,0.0,-0.81668,0.0001,19.39152]
[1777169572224,36.12,77533.02,0.0,-0.81678,0.0001,19.385]
[1777169577675,36.12,77541.41,0.0,-0.81594,0.0001,19.44225]
[1777169579689,36.12,77546.43,0.0,-0.81544,0.0001,19.47651]
[1777169584724,36.12,77550.45,0.0,-0.81504,0.0001,19.50343]
[1777169588752,36.12,77555.93,0.0,-0.81449,0.0001,19.54064]
[1777169591773,36.12,77561.47,0.0,-0.81394,0.0001,19.57831]
[1777169594794,36.12,77566.9,0.0,-0.81339,0.0001,19.6152]
[1777169599831,36.12,77572.39,0.0,-0.81284,0.0001,19.65236]
[1777169604866,36.12,77572.6,0.0,-0.81283,0.0001,19.65314]
[1777169609901,36.11,77572.75,0.0,-0.81283,0.0001,19.65354]
[1777169614937,36.11,77575.33,0.0,-0.8126,0.0001,19.66673]
[1777169620978,36.11,77575.12,0.0,-0.81264,0.0001,19.66445]
[1777169626016,36.11,77574.56,0.0,-0.8127,0.0001,19.65994]
[1777169631051,36.11,77574.33,0.0,-0.81274,0.0001,19.65759]
[1777169640114,36.1,77574.18,0.0,-0.81277,0.0001,19.65545]
[1777169646157,36.1,77574.96,0.0,-0.8127,0.0001,19.66009]
[1777169652783,36.1,77576.91,0.0,-0.81251,0.0001,19.67278]
[1777169658240,36.1,77577.13,0.0,-0.8125,0.0001,19.67399]
[1777169663275,36.1,77577.05,0.0,-0.81251,0.0001,19.67329]
[1777169668311,36.1,77577.33,0.0,-0.81248,0.0001,19.67506]
[1777169678382,36.1,77577.21,0.0,-0.81252,0.0001,19.67016]
[1777169683417,36.1,77576.8,0.0,-0.81257,0.0001,19.66725]
[1777169693063,36.1,77576.87,0.0,-0.81257,0.0001,19.66733]
[1777169698522,36.1,77577.74,0.0,-0.81249,0.0001,19.67269]
[1777169703556,36.1,77582.37,0.0,-0.81202,0.0001,19.70429]
[1777169704564,36.1,77588.55,0.0,-0.81139,0.0001,19.7466]
[1777169709599,36.1,77590.34,0.0,-0.81121,0.0001,19.75819]
[1777169714634,36.09,77587.93,0.0,-0.81147,0.0001,19.74104]
[1777169719669,36.09,77586.38,0.0,-0.81164,0.0001,19.72986]
[1777169724704,36.09,77588.28,0.0,-0.81145,0.0001,19.74242]
[1777169733343,36.09,77589.51,0.0,-0.81137,0.0001,19.74589]
[1777169740820,36.09,77586.44,0.0,-0.8117,0.0001,19.724]
[1777169745854,36.09,77583.27,0.0,-0.81203,0.0001,19.70175]
[1777169750889,36.08,77583.57,0.0,-0.812,0.0001,19.70333]
[1777169755924,36.08,77582.9,0.0,-0.81208,0.0001,19.69821]
[1777169760959,36.08,77583.39,0.0,-0.81204,0.0001,19.70101]
[1777169765996,36.08,77583.55,0.0,-0.81203,0.0001,19.70168]
[1777169771033,36.08,77585.44,0.0,-0.81184,0.0001,19.71442]
[1777169776068,36.08,77585.43,0.0,-0.81185,0.0001,19.71393]
[1777169781103,36.08,77585.82,0.0,-0.81182,0.0001,19.71605]
[1777169786139,36.08,77585.08,0.0,-0.8119,0.0001,19.71033]
[1777169793767,36.07,77583.26,0.0,-0.81213,0.0001,19.69296]
[1777169803837,36.07,77582.97,0.0,-0.81218,0.0001,19.68958]
[1777169809300,36.07,77578.97,0.0,-0.8126,0.0001,19.66126]
[1777169814335,36.07,77577.5,0.0,-0.81277,0.0001,19.64989]
[1777169819370,36.06,77577.64,0.0,-0.81278,0.0001,19.64961]
[1777169824405,36.06,77574.22,0.0,-0.81314,0.0001,19.62502]
[1777169829443,36.06,77573.32,0.0,-0.81325,0.0001,19.6178]
[1777169840516,36.06,77572.83,0.0,-0.81333,0.0001,19.61242]
[1777169847565,36.05,77573.32,0.0,-0.8133,0.0001,19.61453]
[1777169854614,36.05,77575.16,0.0,-0.81316,0.0001,19.62211]
[1777169859650,36.05,77575.07,0.0,-0.81318,0.0001,19.62063]
[1777169869719,36.04,77575.96,0.0,-0.81312,0.0001,19.62503]
[1777169875762,36.04,77576.26,0.0,-0.8131,0.0001,19.62605]
[1777169882811,36.04,77576.46,0.0,-0.8131,0.0001,19.62622]
[1777169888852,36.04,77576.94,0.0,-0.81307,0.0001,19.62849]
[1777169893889,36.03,77577.81,0.0,-0.81299,0.0001,19.63376]
[1777169898922,36.03,77578.04,0.0,-0.81297,0.0001,19.63521]
[1777169904540,36.03,77577.89,0.0,-0.81299,0.0001,19.63403]
[1777169910015,36.03,77577.03,0.0,-0.81307,0.0001,19.62802]
[1777169911009,36.03,77571.99,0.0,-0.81362,0.0001,19.58929]
[1777169913025,36.03,77572.89,0.0,-0.81353,0.0001,19.59531]
[1777169918059,36.03,77575.61,0.0,-0.81325,0.0001,19.61413]
[1777169924102,36.03,77575.21,0.0,-0.81329,0.0001,19.61175]
[1777169926115,36.03,77570.1,0.0,-0.8138,0.0001,19.57664]
[1777169931150,36.03,77571.11,0.0,-0.81371,0.0001,19.58325]
[1777169937191,36.03,77571.06,0.0,-0.81372,0.0001,19.58257]
[1777169943234,36.03,77573.03,0.0,-0.81352,0.0001,19.59584]
[1777169948269,36.03,77573.97,0.0,-0.81343,0.0001,19.60209]
[1777169953303,36.03,77574.6,0.0,-0.81337,0.0001,19.60622]
[1777169958339,36.03,77574.95,0.0,-0.81335,0.0001,19.60722]
[1777169963374,36.03,77575.09,0.0,-0.81335,0.0001,19.60739]
[1777169967407,36.03,77568.27,0.0,-0.81403,0.0001,19.56125]
[1777169972437,36.03,77564.1,0.0,-0.81444,0.0001,19.53136]
[1777169976465,36.03,77558.7,0.0,-0.815,0.0001,19.49356]
[1777169982507,36.02,77561.38,0.0,-0.81479,0.0001,19.50778]
[1777169986534,36.03,77567.23,0.0,-0.81418,0.0001,19.54944]
[1777169995178,36.01,77568.1,0.0,-0.81422,0.0001,19.54695]
[1777170002648,36.0,77569.26,0.0,-0.81417,0.0001,19.55049]
[1777170007683,35.99,77572.72,0.0,-0.81384,0.0001,19.5728]
[1777170012719,36.0,77574.11,0.0,-0.81369,0.0001,19.58304]
[1777170017755,35.99,77573.95,0.0,-0.81373,0.0001,19.58009]
[1777170021782,35.99,77577.15,0.0,-0.81343,0.0001,19.60095]
[1777170026819,36.0,77581.43,0.0,-0.81293,0.0001,19.634]
[1777170031852,36.0,77579.64,0.0,-0.8131,0.0001,19.62085]
[1777170036888,36.01,77576.85,0.0,-0.81334,0.0001,19.60408]
[1777170041921,36.01,77576.96,0.0,-0.81331,0.0001,19.60657]
[1777170046957,36.02,77577.07,0.0,-0.81328,0.0001,19.60857]
[1777170051991,36.02,77581.04,0.0,-0.81286,0.0001,19.63643]
[1777170056020,36.02,77586.28,0.0,-0.81232,0.0001,19.67276]
[1777170061055,36.01,77585.48,0.0,-0.81245,0.0001,19.66412]
[1777170066090,36.0,77578.28,0.0,-0.81323,0.0001,19.61192]
[1777170068105,36.0,77576.77,0.0,-0.81338,0.0001,19.60153]
[1777170074147,36.01,77575.79,0.0,-0.81347,0.0001,19.59536]
[1777170086230,36.01,77577.5,0.0,-0.81328,0.0001,19.60873]
[1777170092273,36.02,77579.17,0.0,-0.81304,0.0001,19.62212]
[1777170097307,36.03,77578.09,0.0,-0.81307,0.0001,19.62027]
[1777170102344,36.04,77578.27,0.0,-0.81299,0.0001,19.62531]
[1777170108389,36.04,77579.08,0.0,-0.8129,0.0001,19.63166]
[1777170113419,36.05,77579.81,0.0,-0.8128,0.0001,19.63836]
[1777170123487,36.11,77580.9,0.0,-0.81227,0.0001,19.67249]
[1777170133560,36.16,77580.22,0.0,-0.81201,0.0001,19.68927]
[1777170138594,36.18,77579.41,0.0,-0.81193,0.0001,19.69466]
[1777170146243,36.21,77578.71,0.0,-0.81182,0.0001,19.70118]
[1777170156312,36.24,77578.58,0.0,-0.81165,0.0001,19.71031]
[1777170166382,36.25,77578.37,0.0,-0.81157,0.0001,19.71515]
[1777170171843,36.25,77578.31,0.0,-0.81158,0.0001,19.71436]
[1777170173857,36.25,77569.15,0.0,-0.81252,0.0001,19.65154]
[1777170176878,36.25,77564.14,0.0,-0.81303,0.0001,19.61687]
[1777170181913,36.25,77560.55,0.0,-0.81341,0.0001,19.59177]
[1777170182920,36.25,77550.62,0.0,-0.81441,0.0001,19.5237]
[1777170183926,36.25,77544.32,0.0,-0.81505,0.0001,19.48052]
[1777170188962,36.25,77541.72,0.0,-0.81531,0.0001,19.46285]
[1777170193997,36.25,77541.46,0.0,-0.81533,0.0001,19.46121]
[1777170199031,36.25,77541.09,0.0,-0.81537,0.0001,19.45878]
[1777170204069,36.25,77541.01,0.0,-0.81538,0.0001,19.45832]
[1777170209104,36.25,77540.44,0.0,-0.81543,0.0001,19.45446]
[1777170214140,36.25,77540.54,0.0,-0.81545,0.0001,19.45135]
[1777170220181,36.25,77539.84,0.0,-0.81552,0.0001,19.44658]
[1777170225216,36.25,77539.74,0.0,-0.81553,0.0001,19.44589]
[1777170230255,36.25,77540.11,0.0,-0.81549,0.0001,19.44854]
[1777170235297,36.25,77528.62,0.0,-0.81664,0.0001,19.3699]
[1777170236303,36.25,77521.28,0.0,-0.81738,0.0001,19.31964]
[1777170237310,36.25,77521.07,0.0,-0.81739,0.0001,19.31837]
[1777170242345,36.25,77520.91,0.0,-0.8174,0.0001,19.31806]
[1777170247382,36.26,77521.58,0.0,-0.81732,0.0001,19.32347]
[1777170254431,36.26,77521.0,0.0,-0.81736,0.0001,19.32066]
[1777170264501,36.26,77521.47,0.0,-0.81729,0.0001,19.32564]
[1777170274568,36.27,77525.5,0.0,-0.81688,0.0001,19.35128]
[1777170280613,36.27,77530.49,0.0,-0.81636,0.0001,19.38663]
[1777170287251,36.27,77530.99,0.0,-0.81629,0.0001,19.39138]
[1777170294743,36.27,77533.22,0.0,-0.81605,0.0001,19.40798]
[1777170295730,36.27,77552.09,0.0,-0.81414,0.0001,19.53739]
[1777170297321,36.28,77583.91,0.0,-0.8109,0.0001,19.75551]
[1777170299762,36.28,77581.84,0.0,-0.81111,0.0001,19.74122]
[1777170301774,36.28,77575.87,0.0,-0.81172,0.0001,19.70039]
[1777170303787,36.28,77570.21,0.0,-0.8123,0.0001,19.66168]
[1777170308821,36.28,77566.15,0.0,-0.81271,0.0001,19.63412]
[1777170313856,36.28,77563.94,0.0,-0.81294,0.0001,19.61891]
[1777170318891,36.28,77562.75,0.0,-0.81306,0.0001,19.61067]
[1777170323927,36.27,77562.47,0.0,-0.81309,0.0001,19.60862]
[1777170328961,36.27,77562.65,0.0,-0.81307,0.0001,19.60972]
[1777170336016,36.27,77565.89,0.0,-0.81279,0.0001,19.62695]
[1777170341046,36.27,77567.6,0.0,-0.81263,0.0001,19.63763]
[1777170346081,36.27,77568.68,0.0,-0.81254,0.0001,19.64401]
[1777170354137,36.26,77568.82,0.0,-0.81255,0.0001,19.64339]
[1777170360179,36.26,77569.14,0.0,-0.81253,0.0001,19.6444]
[1777170366220,36.26,77569.36,0.0,-0.81252,0.0001,19.64528]
[1777170372263,36.26,77569.42,0.0,-0.81252,0.0001,19.6452]
[1777170377298,36.26,77569.55,0.0,-0.81251,0.0001,19.64568]
[1777170383340,36.26,77570.31,0.0,-0.81244,0.0001,19.65036]
[1777170388376,36.26,77570.29,0.0,-0.81245,0.0001,19.6498]
[1777170393410,36.25,77571.08,0.0,-0.81241,0.0001,19.65092]
[1777170398444,36.25,77570.95,0.0,-0.81243,0.0001,19.6496]
[1777170403479,36.25,77570.88,0.0,-0.81244,0.0001,19.64875]
[1777170408514,36.25,77571.49,0.0,-0.81238,0.0001,19.65256]
[1777170414557,36.25,77571.63,0.0,-0.81237,0.0001,19.65306]
[1777170424626,36.25,77571.72,0.0,-0.81238,0.0001,19.65295]
[1777170429662,36.25,77572.54,0.0,-0.8123,0.0001,19.65821]
[1777170435704,36.25,77572.89,0.0,-0.81228,0.0001,19.65953]
[1777170440739,36.24,77573.23,0.0,-0.81226,0.0001,19.66087]
[1777170448378,36.24,77572.85,0.0,-0.81232,0.0001,19.65671]
[1777170454836,36.24,77572.62,0.0,-0.81238,0.0001,19.65069]
[1777170459874,36.24,77572.41,0.0,-0.8124,0.0001,19.64921]
[1777170466921,36.24,77572.62,0.0,-0.81238,0.0001,19.65112]
[1777170478588,36.24,77572.86,0.0,-0.81235,0.0001,19.65259]
[1777170484051,36.24,77571.34,0.0,-0.81251,0.0001,19.6421]
[1777170490093,36.24,77570.79,0.0,-0.81258,0.0001,19.63725]
[1777170497141,36.23,77567.92,0.0,-0.81291,0.0001,19.61529]
[1777170502177,36.23,77562.71,0.0,-0.81347,0.0001,19.57793]
[1777170507249,36.22,77557.87,0.0,-0.81398,0.0001,19.5432]
[1777170512284,36.22,77559.36,0.0,-0.81388,0.0001,19.5481]
[1777170517318,36.22,77560.44,0.0,-0.81379,0.0001,19.55406]
[1777170522353,36.21,77556.87,0.0,-0.81418,0.0001,19.52816]
[1777170528395,36.21,77554.84,0.0,-0.8144,0.0001,19.5127]
[1777170539008,36.21,77550.73,0.0,-0.81484,0.0001,19.48337]
[1777170544508,36.21,77549.03,0.0,-0.81502,0.0001,19.471]
[1777170549542,36.21,77548.83,0.0,-0.81505,0.0001,19.46902]
[1777170555585,36.2,77547.32,0.0,-0.81521,0.0001,19.45797]
[1777170561628,36.2,77547.86,0.0,-0.81517,0.0001,19.46099]
[1777170566662,36.2,77550.67,0.0,-0.81489,0.0001,19.47969]
[1777170572705,36.2,77553.66,0.0,-0.81463,0.0001,19.4955]
[1777170577740,36.2,77553.09,0.0,-0.8147,0.0001,19.49085]
[1777170582774,36.2,77549.78,0.0,-0.81505,0.0001,19.4675]
[1777170588816,36.19,77550.27,0.0,-0.81501,0.0001,19.47017]
[1777170599428,36.19,77553.23,0.0,-0.81473,0.0001,19.48885]
[1777170605979,36.19,77553.59,0.0,-0.81471,0.0001,19.49063]
[1777170615042,36.19,77551.46,0.0,-0.81494,0.0001,19.47495]
[1777170620077,36.19,77549.05,0.0,-0.81519,0.0001,19.45785]
[1777170625111,36.18,77547.85,0.0,-0.81532,0.0001,19.44906]
[1777170632161,36.18,77546.94,0.0,-0.81545,0.0001,19.43844]
[1777170639711,36.18,77545.65,0.0,-0.81558,0.0001,19.42945]
[1777170645251,36.18,77545.36,0.0,-0.81561,0.0001,19.42735]
[1777170655321,36.18,77545.06,0.0,-0.81564,0.0001,19.42508]
[1777170661365,36.18,77543.9,0.0,-0.81576,0.0001,19.417]
[1777170666399,36.18,77543.16,0.0,-0.81584,0.0001,19.41182]
[1777170673447,36.18,77543.33,0.0,-0.81583,0.0001,19.41231]
[1777170679993,36.18,77544.62,0.0,-0.81571,0.0001,19.42076]
[1777170689560,36.18,77550.92,0.0,-0.81507,0.0001,19.46386]
[1777170694594,36.18,77553.37,0.0,-0.81485,0.0001,19.47678]
[1777170700133,36.18,77556.3,0.0,-0.81456,0.0001,19.49683]
[1777170706680,36.18,77556.3,0.0,-0.81456,0.0001,19.49675]
[1777170716749,36.18,77560.19,0.0,-0.81417,0.0001,19.52333]
[1777170723801,36.18,77562.18,0.0,-0.81396,0.0001,19.5369]
[1777170728834,36.18,77563.43,0.0,-0.81384,0.0001,19.54541]
[1777170733870,36.18,77564.54,0.0,-0.81373,0.0001,19.55294]
[1777170738906,36.18,77567.04,0.0,-0.81347,0.0001,19.57015]
[1777170743941,36.18,77568.93,0.0,-0.81328,0.0001,19.58317]
[1777170748976,36.18,77580.33,0.0,-0.81212,0.0001,19.66139]
[1777170749983,36.18,77582.65,0.0,-0.81188,0.0001,19.67723]
[1777170755018,36.18,77586.53,0.0,-0.81153,0.0001,19.69895]
[1777170760053,36.18,77580.79,0.0,-0.81212,0.0001,19.65918]
[1777170765088,36.17,77579.25,0.0,-0.81234,0.0001,19.64454]
[1777170770637,36.15,77577.97,0.0,-0.8126,0.0001,19.62733]
[1777170776166,36.14,77575.24,0.0,-0.81292,0.0001,19.60588]
[1777170781201,36.13,77572.21,0.0,-0.8133,0.0001,19.58076]
[1777170786235,36.13,77573.04,0.0,-0.81323,0.0001,19.58505]
[1777170791274,36.13,77574.06,0.0,-0.81314,0.0001,19.59109]
[1777170796306,36.12,77572.64,0.0,-0.81332,0.0001,19.57937]
[1777170801341,36.11,77570.58,0.0,-0.8136,0.0001,19.56049]
[1777170806376,36.09,77570.36,0.0,-0.81374,0.0001,19.55141]
[1777170811410,36.09,77571.33,0.0,-0.81369,0.0001,19.55311]
[1777170816446,36.09,77570.05,0.0,-0.81383,0.0001,19.54324]
[1777170821480,36.09,77567.37,0.0,-0.81412,0.0001,19.52403]
[1777170826516,36.09,77566.37,0.0,-0.81423,0.0001,19.51647]
[1777170834572,36.08,77567.99,0.0,-0.81408,0.0001,19.52653]
[1777170839607,36.08,77570.46,0.0,-0.81384,0.0001,19.54286]
[1777170843635,36.08,77563.61,0.0,-0.81455,0.0001,19.49517]
[1777170851237,36.08,77564.03,0.0,-0.81452,0.0001,19.49718]
[1777170856726,36.08,77568.12,0.0,-0.81411,0.0001,19.52453]
[1777170864781,36.07,77572.63,0.0,-0.81368,0.0001,19.55414]
[1777170869817,36.07,77572.68,0.0,-0.81369,0.0001,19.5535]
[1777170878879,36.07,77574.19,0.0,-0.81359,0.0001,19.5583]
[1777170883915,36.07,77574.07,0.0,-0.81361,0.0001,19.55668]
[1777170887944,36.06,77573.1,0.0,-0.81372,0.0001,19.54929]
[1777170888950,36.06,77572.98,0.0,-0.81373,0.0001,19.54828]
[1777170893986,36.06,77572.94,0.0,-0.81375,0.0001,19.54708]
[1777170899021,36.06,77569.23,0.0,-0.81415,0.0001,19.52063]
[1777170907082,36.06,77569.91,0.0,-0.8141,0.0001,19.52399]
[1777170912113,36.05,77571.43,0.0,-0.81395,0.0001,19.53364]
[1777170917148,36.05,77570.97,0.0,-0.81401,0.0001,19.52966]
[1777170922184,36.05,77570.85,0.0,-0.81404,0.0001,19.52811]
[1777170931799,36.05,77570.8,0.0,-0.81408,0.0001,19.52295]
[1777170941869,36.05,77567.09,0.0,-0.81448,0.0001,19.49643]
[1777170948368,36.05,77565.77,0.0,-0.81462,0.0001,19.4868]
[1777170954409,36.04,77565.56,0.0,-0.81465,0.0001,19.4848]
[1777170959444,36.04,77564.15,0.0,-0.8148,0.0001,19.47464]
[1777170966496,36.04,77565.23,0.0,-0.8147,0.0001,19.48139]
[1777170972080,36.04,77568.15,0.0,-0.81441,0.0001,19.50107]
[1777170977570,36.04,77569.64,0.0,-0.81427,0.0001,19.51083]
[1777170982606,36.04,77570.9,0.0,-0.81414,0.0001,19.5191]
[1777170985626,36.04,77561.06,0.0,-0.81515,0.0001,19.4512]
[1777170992221,36.04,77559.83,0.0,-0.81531,0.0001,19.43814]
[1777170997710,36.04,77558.21,0.0,-0.81549,0.0001,19.42606]
[1777171002746,36.04,77559.58,0.0,-0.81535,0.0001,19.43538]
[1777171008788,36.03,77558.52,0.0,-0.81546,0.0001,19.42787]
[1777171013823,36.03,77557.87,0.0,-0.81553,0.0001,19.42319]
[1777171019865,36.03,77557.14,0.0,-0.81561,0.0001,19.41759]
[1777171024900,36.03,77555.94,0.0,-0.81575,0.0001,19.40823]
[1777171031949,36.03,77555.51,0.0,-0.81582,0.0001,19.40374]
[1777171036984,36.02,77555.01,0.0,-0.81588,0.0001,19.39921]
[1777171042572,36.02,77554.47,0.0,-0.81596,0.0001,19.39418]
[1777171052643,36.02,77553.75,0.0,-0.81609,0.0001,19.38357]
[1777171059139,36.02,77552.8,0.0,-0.81619,0.0001,19.37681]
[1777171064174,36.02,77552.68,0.0,-0.8162,0.0001,19.37582]
[1777171069212,36.02,77552.59,0.0,-0.81621,0.0001,19.37503]
[1777171074246,36.02,77552.14,0.0,-0.81626,0.0001,19.37141]
[1777171079281,36.02,77552.2,0.0,-0.81626,0.0001,19.37167]
[1777171084316,36.01,77552.36,0.0,-0.81625,0.0001,19.37263]
[1777171089352,36.01,77551.99,0.0,-0.81629,0.0001,19.36992]
[1777171095393,36.01,77551.97,0.0,-0.81629,0.0001,19.36961]
[1777171101434,36.01,77551.12,0.0,-0.81638,0.0001,19.36359]
[1777171107479,36.01,77550.79,0.0,-0.81642,0.0001,19.36083]
[1777171113064,36.01,77550.71,0.0,-0.81647,0.0001,19.35524]
[1777171118553,36.01,77552.07,0.0,-0.81635,0.0001,19.36366]
[1777171123588,36.01,77554.93,0.0,-0.81608,0.0001,19.38243]
[1777171129636,36.0,77557.46,0.0,-0.81584,0.0001,19.39855]
[1777171134669,36.0,77559.79,0.0,-0.81562,0.0001,19.41386]
[1777171139700,36.0,77562.02,0.0,-0.81541,0.0001,19.42811]
[1777171144736,36.0,77563.59,0.0,-0.81526,0.0001,19.43799]
[1777171151784,35.99,77565.63,0.0,-0.81507,0.0001,19.45076]
[1777171156820,35.99,77565.95,0.0,-0.81506,0.0001,19.45204]
[1777171162862,35.99,77566.94,0.0,-0.81497,0.0001,19.45776]
[1777171170919,35.99,77567.6,0.0,-0.81493,0.0001,19.46084]
[1777171176961,35.98,77567.73,0.0,-0.81496,0.0001,19.45681]
[1777171181995,35.98,77567.71,0.0,-0.81497,0.0001,19.45581]
[1777171191060,35.98,77568.67,0.0,-0.8149,0.0001,19.4606]
[1777171196095,35.97,77568.74,0.0,-0.81491,0.0001,19.45991]
[1777171201133,35.97,77569.16,0.0,-0.81489,0.0001,19.46165]
[1777171206168,35.97,77569.33,0.0,-0.81489,0.0001,19.46167]
[1777171213837,35.97,77569.59,0.0,-0.81489,0.0001,19.46163]
[1777171224295,35.96,77569.43,0.0,-0.81494,0.0001,19.45829]
[1777171229329,35.96,77569.42,0.0,-0.81496,0.0001,19.45711]
[1777171237385,35.95,77569.53,0.0,-0.815,0.0001,19.45231]
[1777171243427,35.95,77569.43,0.0,-0.81503,0.0001,19.45037]
[1777171247457,35.95,77564.05,0.0,-0.81559,0.0001,19.41241]
[1777171250477,35.95,77556.67,0.0,-0.81635,0.0001,19.36094]
[1777171255511,35.95,77554.75,0.0,-0.81655,0.0001,19.34716]
[1777171262559,35.95,77552.14,0.0,-0.81682,0.0001,19.32845]
[1777171267595,35.95,77549.67,0.0,-0.81708,0.0001,19.31096]
[1777171272630,35.94,77548.73,0.0,-0.81718,0.0001,19.30408]
[1777171277665,35.94,77547.69,0.0,-0.8173,0.0001,19.29624]
[1777171284331,35.94,77546.79,0.0,-0.81742,0.0001,19.2881]
[1777171289749,35.94,77545.59,0.0,-0.81756,0.0001,19.27846]
[1777171294783,35.93,77543.83,0.0,-0.81778,0.0001,19.2612]
[1777171296798,35.93,77538.36,0.0,-0.81834,0.0001,19.22284]
[1777171299819,35.93,77535.91,0.0,-0.8186,0.0001,19.20513]
[1777171304854,35.93,77535.56,0.0,-0.81865,0.0001,19.20184]
[1777171310896,35.93,77535.55,0.0,-0.81866,0.0001,19.20111]
[1777171316938,35.93,77536.78,0.0,-0.81853,0.0001,19.2097]
[1777171321976,35.93,77537.23,0.0,-0.81849,0.0001,19.21287]
[1777171327008,35.93,77536.96,0.0,-0.81851,0.0001,19.21106]
[1777171332044,35.93,77534.36,0.0,-0.81878,0.0001,19.19284]
[1777171338086,35.93,77532.99,0.0,-0.81892,0.0001,19.18306]
[1777171344127,35.93,77534.31,0.0,-0.81878,0.0001,19.19249]
[1777171349163,35.93,77535.21,0.0,-0.81869,0.0001,19.19891]
[1777171354198,35.93,77537.26,0.0,-0.81851,0.0001,19.20936]
[1777171361247,35.93,77537.6,0.0,-0.81847,0.0001,19.21183]
[1777171366281,35.93,77537.78,0.0,-0.81845,0.0001,19.21312]
[1777171372324,35.93,77538.19,0.0,-0.81841,0.0001,19.21598]
[1777171377360,35.93,77539.19,0.0,-0.81831,0.0001,19.22289]
[1777171382393,35.93,77544.36,0.0,-0.81779,0.0001,19.25847]
[1777171387428,35.93,77544.63,0.0,-0.81777,0.0001,19.26003]
[1777171394478,35.93,77543.39,0.0,-0.8179,0.0001,19.25101]
[1777171397499,35.93,77538.14,0.0,-0.81843,0.0001,19.21453]
[1777171403541,35.93,77537.27,0.0,-0.81852,0.0001,19.20852]
[1777171409587,35.93,77536.76,0.0,-0.81857,0.0001,19.20507]
[1777171415255,35.93,77537.31,0.0,-0.81854,0.0001,19.20515]
[1777171422679,35.93,77537.37,0.0,-0.81853,0.0001,19.20574]
[1777171430734,35.93,77537.74,0.0,-0.81849,0.0001,19.20852]
[1777171435770,35.93,77537.79,0.0,-0.81848,0.0001,19.20901]
[1777171441812,35.93,77538.08,0.0,-0.81845,0.0001,19.2112]
[1777171446846,35.93,77538.22,0.0,-0.81844,0.0001,19.21232]
[1777171451882,35.93,77537.92,0.0,-0.81846,0.0001,19.21041]
[1777171458932,35.93,77537.49,0.0,-0.8185,0.0001,19.20774]
[1777171465606,35.93,77538.34,0.0,-0.81841,0.0001,19.21382]
[1777171472023,35.93,77538.49,0.0,-0.81842,0.0001,19.21123]
[1777171482093,35.93,77538.75,0.0,-0.81839,0.0001,19.21335]
[1777171487129,35.93,77538.31,0.0,-0.81843,0.0001,19.21049]
[1777171495817,35.93,77538.58,0.0,-0.8184,0.0001,19.21262]
[1777171501227,35.93,77535.07,0.0,-0.81875,0.0001,19.18858]
[1777171506263,35.93,77534.06,0.0,-0.81885,0.0001,19.18185]
[1777171508277,35.93,77527.19,0.0,-0.81954,0.0001,19.13442]
[1777171513312,35.93,77526.0,0.0,-0.81966,0.0001,19.1261]
[1777171518346,35.93,77524.91,0.0,-0.81977,0.0001,19.11859]
[1777171524389,35.93,77522.91,0.0,-0.81997,0.0001,19.10451]
[1777171529424,35.93,77521.81,0.0,-0.82008,0.0001,19.09675]
[1777171534460,35.93,77520.16,0.0,-0.82028,0.0001,19.08141]
[1777171539494,35.93,77519.1,0.0,-0.82038,0.0001,19.07407]
[1777171544529,35.93,77519.2,0.0,-0.82037,0.0001,19.07479]
[1777171549564,35.93,77519.26,0.0,-0.82036,0.0001,19.07525]
[1777171554599,35.93,77519.72,0.0,-0.82032,0.0001,19.07845]
[1777171563664,35.93,77519.98,0.0,-0.82029,0.0001,19.08024]
[1777171568700,35.93,77518.91,0.0,-0.8204,0.0001,19.07282]
[1777171574741,35.93,77518.75,0.0,-0.82042,0.0001,19.07173]
[1777171579777,35.93,77518.79,0.0,-0.82041,0.0001,19.07203]
[1777171581792,35.93,77513.16,0.0,-0.82098,0.0001,19.03266]
[1777171583805,35.93,77510.94,0.0,-0.82121,0.0001,19.01704]
[1777171589847,35.93,77511.44,0.0,-0.82116,0.0001,19.01998]
[1777171594884,35.93,77512.12,0.0,-0.82113,0.0001,19.02049]
[1777171599919,35.93,77512.07,0.0,-0.82114,0.0001,19.01983]
[1777171606587,35.93,77512.28,0.0,-0.82112,0.0001,19.0208]
[1777171612031,35.93,77512.29,0.0,-0.82113,0.0001,19.02054]
[1777171616657,35.93,77504.06,0.0,-0.82195,0.0001,18.96314]
[1777171618072,35.93,77497.39,0.0,-0.82262,0.0001,18.91686]
[1777171619078,35.93,77495.81,0.0,-0.82276,0.0001,18.90657]
[1777171622099,35.93,77490.41,0.0,-0.82327,0.0001,18.87136]
[1777171623111,35.94,77484.3,0.0,-0.82385,0.0001,18.83063]
[1777171628148,35.95,77484.77,0.0,-0.82372,0.0001,18.83963]
[1777171633177,35.95,77482.86,0.0,-0.82387,0.0001,18.82843]
[1777171638216,35.95,77482.38,0.0,-0.82391,0.0001,18.82573]
[1777171643248,35.96,77481.56,0.0,-0.82398,0.0001,18.82067]
[1777171648283,35.96,77481.8,0.0,-0.82395,0.0001,18.82291]
[1777171650297,35.96,77487.05,0.0,-0.82343,0.0001,18.85949]
[1777171655331,35.96,77487.08,0.0,-0.82345,0.0001,18.85613]
[1777171660367,35.96,77486.13,0.0,-0.82354,0.0001,18.84982]
[1777171667009,35.96,77485.34,0.0,-0.82361,0.0001,18.84469]
[1777171671443,35.96,77491.2,0.0,-0.82303,0.0001,18.88551]
[1777171677081,35.96,77491.57,0.0,-0.82299,0.0001,18.888]
[1777171683529,35.96,77489.32,0.0,-0.82322,0.0001,18.87196]
[1777171691584,35.96,77487.48,0.0,-0.82343,0.0001,18.85769]
[1777171697626,35.95,77486.53,0.0,-0.82354,0.0001,18.84996]
[1777171707292,35.95,77486.02,0.0,-0.82362,0.0001,18.84457]
[1777171717362,35.95,77491.92,0.0,-0.82309,0.0001,18.87986]
[1777171723808,35.94,77495.8,0.0,-0.82272,0.0001,18.90573]
[1777171725822,35.94,77503.09,0.0,-0.82199,0.0001,18.9563]
[1777171730858,35.94,77505.09,0.0,-0.8218,0.0001,18.9699]
[1777171735893,35.94,77504.73,0.0,-0.82184,0.0001,18.9671]
[1777171740928,35.94,77505.08,0.0,-0.82181,0.0001,18.9692]
[1777171745964,35.94,77505.75,0.0,-0.82174,0.0001,18.9735]
[1777171752007,35.94,77505.71,0.0,-0.82175,0.0001,18.9728]
[1777171757039,35.94,77506.31,0.0,-0.8217,0.0001,18.97661]
[1777171762075,35.94,77506.14,0.0,-0.82172,0.0001,18.97507]
[1777171767712,35.94,77505.67,0.0,-0.82178,0.0001,18.97138]
[1777171773149,35.94,77505.67,0.0,-0.82181,0.0001,18.96718]
[1777171778187,35.94,77501.54,0.0,-0.82222,0.0001,18.9382]
[1777171780201,35.94,77495.39,0.0,-0.82284,0.0001,18.89552]
[1777171785236,35.94,77495.93,0.0,-0.82278,0.0001,18.89939]
[1777171790283,35.94,77497.14,0.0,-0.82266,0.0001,18.90789]
[1777171797922,35.94,77497.55,0.0,-0.82262,0.0001,18.91087]
[1777171805377,35.94,77498.26,0.0,-0.82254,0.0001,18.91591]
[1777171810411,35.94,77498.62,0.0,-0.82251,0.0001,18.91847]
[1777171818065,35.94,77498.94,0.0,-0.82247,0.0001,18.92074]
[1777171825516,35.94,77503.84,0.0,-0.82199,0.0001,18.95454]
[1777171838205,35.94,77502.48,0.0,-0.82216,0.0001,18.94076]
[1777171847670,35.93,77502.32,0.0,-0.8222,0.0001,18.93798]
[1777171852705,35.93,77501.63,0.0,-0.82228,0.0001,18.93209]
[1777171858345,35.93,77501.6,0.0,-0.8223,0.0001,18.93079]
[1777171863783,35.92,77501.17,0.0,-0.82237,0.0001,18.92652]
[1777171868817,35.92,77501.13,0.0,-0.82239,0.0001,18.92518]
[1777171875865,35.92,77501.26,0.0,-0.8224,0.0001,18.92459]
[1777171882958,35.92,77501.8,0.0,-0.82236,0.0001,18.92686]
[1777171884973,35.92,77511.41,0.0,-0.82141,0.0001,18.99348]
[1777171885984,35.92,77513.41,0.0,-0.82121,0.0001,19.00725]
[1777171892023,35.91,77517.2,0.0,-0.82087,0.0001,19.02898]
[1777171898066,35.91,77520.46,0.0,-0.82055,0.0001,19.05086]
[1777171903101,35.91,77524.81,0.0,-0.82012,0.0001,19.08039]
[1777171908136,35.91,77527.21,0.0,-0.81989,0.0001,19.09638]
[1777171915185,35.91,77528.37,0.0,-0.81979,0.0001,19.10352]
[1777171920220,35.91,77528.63,0.0,-0.81977,0.0001,19.10467]
[1777171925254,35.9,77533.19,0.0,-0.81932,0.0001,19.13558]
[1777171930289,35.9,77534.51,0.0,-0.8192,0.0001,19.14388]
[1777171935325,35.9,77537.09,0.0,-0.81896,0.0001,19.16095]
[1777171942373,35.9,77536.63,0.0,-0.81902,0.0001,19.15661]
[1777171947409,35.9,77536.62,0.0,-0.81903,0.0001,19.15581]
[1777171952444,35.89,77536.17,0.0,-0.81912,0.0001,19.14805]
[1777171957478,35.89,77537.3,0.0,-0.81901,0.0001,19.15524]
[1777171962513,35.89,77536.67,0.0,-0.81909,0.0001,19.15021]
[1777171969123,35.89,77536.0,0.0,-0.81917,0.0001,19.14476]
[1777171975605,35.89,77535.63,0.0,-0.81922,0.0001,19.14123]
[1777171980640,35.89,77534.83,0.0,-0.81931,0.0001,19.13498]
[1777171986681,35.88,77534.73,0.0,-0.81933,0.0001,19.13343]
[1777171997756,35.88,77534.52,0.0,-0.81938,0.0001,19.13039]
[1777172006823,35.88,77534.03,0.0,-0.81944,0.0001,19.12577]
[1777172011859,35.88,77535.13,0.0,-0.81937,0.0001,19.1289]
[1777172015886,35.88,77529.46,0.0,-0.81995,0.0001,19.08912]
[1777172020921,35.88,77527.94,0.0,-0.82011,0.0001,19.0782]
[1777172026964,35.87,77526.69,0.0,-0.82024,0.0001,19.06907]
[1777172032000,35.87,77525.04,0.0,-0.82041,0.0001,19.05729]
[1777172037034,35.87,77525.4,0.0,-0.82038,0.0001,19.05944]
[1777172044082,35.87,77524.81,0.0,-0.82044,0.0001,19.05487]
[1777172049117,35.87,77522.9,0.0,-0.82064,0.0001,19.04131]
[1777172059190,35.87,77522.12,0.0,-0.82073,0.0001,19.0354]
[1777172069263,35.87,77521.42,0.0,-0.8208,0.0001,19.03012]
[1777172075309,35.87,77520.66,0.0,-0.82091,0.0001,19.02076]
[1777172080345,35.87,77512.84,0.0,-0.82169,0.0001,18.9663]
[1777172085380,35.87,77510.12,0.0,-0.82196,0.0001,18.94762]
[1777172091421,35.87,77508.26,0.0,-0.82214,0.0001,18.93499]
[1777172096456,35.87,77507.43,0.0,-0.82222,0.0001,18.92949]
[1777172098469,35.87,77513.03,0.0,-0.82166,0.0001,18.96844]
[1777172103507,35.87,77510.82,0.0,-0.82188,0.0001,18.95302]
[1777172104515,35.87,77500.68,0.0,-0.8229,0.0001,18.88254]
[1777172105521,35.87,77495.62,0.0,-0.8234,0.0001,18.84744]
[1777172110555,35.87,77496.2,0.0,-0.82333,0.0001,18.8521]
[1777172115590,35.87,77495.57,0.0,-0.82339,0.0001,18.84773]
[1777172120629,35.87,77493.99,0.0,-0.82356,0.0001,18.83645]
[1777172125662,35.87,77494.59,0.0,-0.8235,0.0001,18.84038]
[1777172131703,35.87,77495.36,0.0,-0.82345,0.0001,18.84158]
[1777172138752,35.87,77497.32,0.0,-0.82327,0.0001,18.85482]
[1777172144795,35.87,77498.83,0.0,-0.82312,0.0001,18.86496]
[1777172150390,35.87,77499.14,0.0,-0.82309,0.0001,18.86681]
[1777172155872,35.87,77500.51,0.0,-0.82296,0.0001,18.87597]
[1777172161913,35.87,77503.22,0.0,-0.8227,0.0001,18.89433]
[1777172168963,35.86,77502.62,0.0,-0.82277,0.0001,18.88941]
[1777172179033,35.86,77505.7,0.0,-0.8225,0.0001,18.90812]
[1777172184068,35.86,77505.67,0.0,-0.82252,0.0001,18.90723]
[1777172189103,35.86,77505.44,0.0,-0.82255,0.0001,18.9051]
[1777172198166,35.85,77505.01,0.0,-0.82263,0.0001,18.89734]
[1777172205215,35.85,77504.59,0.0,-0.82268,0.0001,18.89373]
[1777172210810,35.85,77507.07,0.0,-0.82245,0.0001,18.91032]
[1777172216292,35.85,77506.55,0.0,-0.82251,0.0001,18.90612]
[1777172221327,35.85,77504.52,0.0,-0.82272,0.0001,18.89143]
[1777172226362,35.85,77504.15,0.0,-0.82276,0.0001,18.88839]
[1777172231396,35.85,77503.59,0.0,-0.82282,0.0001,18.88402]
[1777172238446,35.85,77502.63,0.0,-0.82293,0.0001,18.87675]
[1777172244488,35.84,77502.96,0.0,-0.8229,0.0001,18.87855]
[1777172251093,35.84,77502.88,0.0,-0.82295,0.0001,18.87354]
[1777172256573,35.84,77502.45,0.0,-0.823,0.0001,18.87017]
[1777172261608,35.84,77502.69,0.0,-0.82298,0.0001,18.8715]
[1777172266643,35.84,77503.41,0.0,-0.82291,0.0001,18.87615]
[1777172271678,35.84,77503.47,0.0,-0.82291,0.0001,18.87621]
[1777172278727,35.84,77504.42,0.0,-0.82282,0.0001,18.88232]
[1777172286788,35.84,77504.65,0.0,-0.82281,0.0001,18.88329]
[1777172291817,35.84,77504.5,0.0,-0.82283,0.0001,18.88193]
[1777172296853,35.84,77504.03,0.0,-0.82288,0.0001,18.87833]
[1777172301887,35.84,77504.2,0.0,-0.82287,0.0001,18.8792]
[1777172306923,35.83,77505.04,0.0,-0.82279,0.0001,18.88473]
[1777172314978,35.83,77504.68,0.0,-0.82286,0.0001,18.87788]
[1777172321586,35.83,77504.8,0.0,-0.82285,0.0001,18.87839]
[1777172330084,35.83,77503.9,0.0,-0.82295,0.0001,18.87169]
[1777172337133,35.83,77501.96,0.0,-0.82315,0.0001,18.85793]
[1777172345189,35.83,77501.44,0.0,-0.8232,0.0001,18.85409]
[1777172350223,35.83,77501.25,0.0,-0.82322,0.0001,18.85262]
[1777172355259,35.83,77501.62,0.0,-0.82319,0.0001,18.85501]
[1777172360294,35.83,77500.38,0.0,-0.82331,0.0001,18.84618]
[1777172366336,35.83,77499.92,0.0,-0.82336,0.0001,18.84276]
[1777172371937,35.83,77499.33,0.0,-0.82345,0.0001,18.83458]
[1777172380442,35.83,77499.95,0.0,-0.82342,0.0001,18.83717]
[1777172388501,35.82,77499.95,0.0,-0.82343,0.0001,18.83639]
[1777172393539,35.82,77501.77,0.0,-0.82325,0.0001,18.84884]
[1777172397563,35.82,77511.55,0.0,-0.82228,0.0001,18.91641]
[1777172398569,35.82,77518.42,0.0,-0.82159,0.0001,18.96408]
[1777172399577,35.82,77517.1,0.0,-0.82173,0.0001,18.95471]
[1777172404612,35.82,77517.87,0.0,-0.82167,0.0001,18.95916]
[1777172407633,35.82,77512.76,0.0,-0.82218,0.0001,18.92317]
[1777172408640,35.82,77503.9,0.0,-0.82307,0.0001,18.86151]
[1777172409646,35.82,77505.77,0.0,-0.82288,0.0001,18.87462]
[1777172414682,35.82,77504.27,0.0,-0.82304,0.0001,18.86384]
[1777172422738,35.82,77504.09,0.0,-0.82306,0.0001,18.86185]
[1777172428780,35.82,77502.83,0.0,-0.8232,0.0001,18.85257]
[1777172433819,35.81,77502.36,0.0,-0.82328,0.0001,18.84501]
[1777172438855,35.81,77501.75,0.0,-0.82335,0.0001,18.84032]
[1777172443893,35.81,77501.85,0.0,-0.82334,0.0001,18.84058]
[1777172450940,35.81,77501.56,0.0,-0.82338,0.0001,18.8379]
[1777172455974,35.81,77499.66,0.0,-0.82358,0.0001,18.82418]
[1777172457989,35.81,77494.24,0.0,-0.82412,0.0001,18.78629]
[1777172463025,35.81,77491.64,0.0,-0.82438,0.0001,18.76804]
[1777172468060,35.81,77492.37,0.0,-0.82431,0.0001,18.77312]
[1777172473095,35.81,77495.05,0.0,-0.82404,0.0001,18.79172]
[1777172478130,35.81,77495.19,0.0,-0.82403,0.0001,18.79263]
[1777172485178,35.81,77494.67,0.0,-0.82408,0.0001,18.78899]
[1777172490214,35.81,77495.46,0.0,-0.824,0.0001,18.79446]
[1777172496256,35.81,77494.96,0.0,-0.82408,0.0001,18.78709]
[1777172501290,35.81,77495.3,0.0,-0.82405,0.0001,18.78944]
[1777172506326,35.81,77495.95,0.0,-0.82398,0.0001,18.79392]
[1777172512930,35.81,77496.04,0.0,-0.82397,0.0001,18.7945]
[1777172519421,35.81,77497.18,0.0,-0.82386,0.0001,18.80236]
[1777172524452,35.81,77497.86,0.0,-0.82379,0.0001,18.80702]
[1777172529486,35.81,77498.66,0.0,-0.82372,0.0001,18.8125]
[1777172537543,35.81,77499.04,0.0,-0.82368,0.0001,18.81492]
[1777172542578,35.81,77499.08,0.0,-0.82369,0.0001,18.81467]
[1777172548621,35.8,77499.16,0.0,-0.82369,0.0001,18.81418]
[1777172553656,35.8,77499.48,0.0,-0.8237,0.0001,18.81149]
[1777172558692,35.8,77499.31,0.0,-0.82374,0.0001,18.80928]
[1777172564735,35.8,77497.74,0.0,-0.82391,0.0001,18.79721]
[1777172570776,35.8,77497.32,0.0,-0.82397,0.0001,18.79323]
[1777172575812,35.79,77496.5,0.0,-0.82406,0.0001,18.78668]
[1777172580848,35.79,77496.74,0.0,-0.82405,0.0001,18.78754]
[1777172593499,35.79,77496.45,0.0,-0.82411,0.0001,18.78342]
[1777172603569,35.79,77497.43,0.0,-0.82402,0.0001,18.7897]
[1777172609047,35.78,77497.26,0.0,-0.82405,0.0001,18.78766]
[1777172614082,35.78,77496.82,0.0,-0.82413,0.0001,18.77987]
[1777172620126,35.78,77496.75,0.0,-0.82415,0.0001,18.77838]
[1777172625158,35.78,77496.57,0.0,-0.82418,0.0001,18.77649]
[1777172630205,35.78,77496.4,0.0,-0.82421,0.0001,18.77471]
[1777172635239,35.78,77499.12,0.0,-0.82395,0.0001,18.79278]
[1777172640275,35.77,77498.8,0.0,-0.82399,0.0001,18.78965]
[1777172645310,35.77,77498.82,0.0,-0.82401,0.0001,18.7889]
[1777172653920,35.77,77498.74,0.0,-0.82403,0.0001,18.78701]
[1777172659407,35.77,77500.03,0.0,-0.82392,0.0001,18.79502]
[1777172669478,35.76,77499.43,0.0,-0.824,0.0001,18.7892]
[1777172675519,35.76,77499.3,0.0,-0.82406,0.0001,18.7835]
[1777172680555,35.76,77499.38,0.0,-0.82406,0.0001,18.78329]
[1777172685589,35.76,77499.72,0.0,-0.82404,0.0001,18.7849]
[1777172690627,35.76,77499.88,0.0,-0.82403,0.0001,18.78527]
[1777172696666,35.76,77500.0,0.0,-0.82403,0.0001,18.78538]
[1777172702708,35.76,77499.96,0.0,-0.82403,0.0001,18.78533]
[1777172707743,35.76,77499.74,0.0,-0.82405,0.0001,18.784]
[1777172713785,35.76,77499.53,0.0,-0.82407,0.0001,18.78278]
[1777172718821,35.76,77500.41,0.0,-0.82398,0.0001,18.78912]
[1777172723857,35.76,77500.13,0.0,-0.824,0.0001,18.78734]
[1777172728891,35.76,77499.97,0.0,-0.82402,0.0001,18.7864]
[1777172734934,35.76,77499.98,0.0,-0.82403,0.0001,18.78317]
[1777172739968,35.76,77499.97,0.0,-0.82403,0.0001,18.78348]
[1777172745004,35.76,77499.93,0.0,-0.82403,0.0001,18.78339]
[1777172750038,35.76,77498.58,0.0,-0.82416,0.0001,18.7742]
[1777172757088,35.76,77498.71,0.0,-0.82416,0.0001,18.77425]
[1777172764137,35.76,77497.94,0.0,-0.82425,0.0001,18.76834]
[1777172772194,35.76,77498.69,0.0,-0.82419,0.0001,18.77249]
[1777172777228,35.75,77498.81,0.0,-0.82418,0.0001,18.7728]
[1777172784849,35.75,77499.16,0.0,-0.82416,0.0001,18.77472]
[1777172791326,35.75,77499.35,0.0,-0.82417,0.0001,18.77158]
[1777172796361,35.75,77497.58,0.0,-0.82436,0.0001,18.75868]
[1777172804991,35.75,77497.6,0.0,-0.82436,0.0001,18.75836]
[1777172810459,35.75,77497.86,0.0,-0.82434,0.0001,18.75993]
[1777172815503,35.75,77498.46,0.0,-0.82429,0.0001,18.76377]
[1777172822552,35.75,77498.57,0.0,-0.82428,0.0001,18.7643]
[1777172827588,35.75,77498.8,0.0,-0.82426,0.0001,18.76573]
[1777172835202,35.75,77498.93,0.0,-0.82425,0.0001,18.76639]
[1777172840679,35.75,77496.25,0.0,-0.82452,0.0001,18.74756]
[1777172848750,35.75,77496.98,0.0,-0.82445,0.0001,18.75256]
[1777172855342,35.75,77497.19,0.0,-0.82445,0.0001,18.75009]
[1777172860847,35.75,77498.08,0.0,-0.82437,0.0001,18.75622]
[1777172866891,35.75,77498.47,0.0,-0.82433,0.0001,18.75884]
[1777172871923,35.75,77496.85,0.0,-0.82449,0.0001,18.74751]
[1777172877966,35.75,77497.17,0.0,-0.82446,0.0001,18.74975]
[1777172886023,35.75,77497.2,0.0,-0.82445,0.0001,18.74999]
[1777172895624,35.75,77497.2,0.0,-0.82445,0.0001,18.75008]
[1777172905693,35.75,77498.56,0.0,-0.82432,0.0001,18.75968]
[1777172911199,35.75,77499.81,0.0,-0.82422,0.0001,18.76461]
[1777172916234,35.75,77501.93,0.0,-0.82401,0.0001,18.77945]
[1777172924289,35.75,77500.83,0.0,-0.82411,0.0001,18.77187]
[1777172932345,35.75,77501.4,0.0,-0.82406,0.0001,18.77594]
[1777172939396,35.75,77501.64,0.0,-0.82403,0.0001,18.77773]
[1777172945974,35.75,77502.23,0.0,-0.82397,0.0001,18.78197]
[1777172953493,35.75,77502.44,0.0,-0.82395,0.0001,18.78359]
[1777172958527,35.75,77503.57,0.0,-0.82383,0.0001,18.79155]
[1777172963562,35.75,77503.53,0.0,-0.82382,0.0001,18.79229]
[1777172968598,35.75,77503.36,0.0,-0.82382,0.0001,18.79211]
[1777172974639,35.76,77503.92,0.0,-0.82378,0.0001,18.79336]
[1777172984710,35.76,77503.87,0.0,-0.82375,0.0001,18.79502]
[1777172996325,35.76,77507.41,0.0,-0.82337,0.0001,18.82167]
[1777172997802,35.77,77521.51,0.0,-0.82195,0.0001,18.9204]
[1777173002839,35.77,77514.93,0.0,-0.8226,0.0001,18.87531]
[1777173010897,35.77,77512.07,0.0,-0.82288,0.0001,18.85598]
[1777173016466,35.77,77513.52,0.0,-0.82272,0.0001,18.86666]
[1777173021975,35.77,77514.68,0.0,-0.82259,0.0001,18.87587]
[1777173027010,35.77,77515.02,0.0,-0.82254,0.0001,18.87904]
[1777173032045,35.77,77515.76,0.0,-0.8225,0.0001,18.88046]
[1777173037082,35.77,77516.51,0.0,-0.82243,0.0001,18.88506]
[1777173042117,35.77,77516.44,0.0,-0.82245,0.0001,18.88397]
[1777173047151,35.77,77516.96,0.0,-0.8224,0.0001,18.88717]
[1777173052189,35.77,77517.33,0.0,-0.82237,0.0001,18.8895]
[1777173058229,35.77,77518.28,0.0,-0.82228,0.0001,18.89536]
[1777173064271,35.77,77518.33,0.0,-0.82228,0.0001,18.8955]
[1777173075345,35.77,77518.54,0.0,-0.82226,0.0001,18.89721]
[1777173084411,35.77,77518.79,0.0,-0.82223,0.0001,18.8987]
[1777173097031,35.77,77518.81,0.0,-0.82226,0.0001,18.89512]
[1777173102540,35.77,77518.99,0.0,-0.82225,0.0001,18.89571]
[1777173112605,35.76,77519.02,0.0,-0.82227,0.0001,18.8946]
[1777173120664,35.76,77519.19,0.0,-0.82227,0.0001,18.89461]
[1777173125699,35.76,77518.52,0.0,-0.82234,0.0001,18.88932]
[1777173135768,35.76,77519.01,0.0,-0.82231,0.0001,18.89148]
[1777173145838,35.75,77519.13,0.0,-0.82232,0.0001,18.89108]
[1777173155912,35.75,77519.21,0.0,-0.82236,0.0001,18.88655]
[1777173161954,35.75,77519.36,0.0,-0.82235,0.0001,18.88689]
[1777173167526,35.75,77519.14,0.0,-0.82238,0.0001,18.88477]
[1777173176052,35.75,77519.34,0.0,-0.82238,0.0001,18.88512]
[1777173181088,35.75,77517.21,0.0,-0.8226,0.0001,18.86979]
[1777173187670,35.74,77517.17,0.0,-0.82261,0.0001,18.86897]
[1777173193177,35.74,77524.0,0.0,-0.82193,0.0001,18.91602]
[1777173194179,35.74,77529.43,0.0,-0.82139,0.0001,18.95388]
[1777173198206,35.74,77534.57,0.0,-0.82087,0.0001,18.99002]
[1777173203241,35.74,77531.91,0.0,-0.82113,0.0001,18.97185]
[1777173209282,35.75,77530.19,0.0,-0.82129,0.0001,18.9604]
[1777173217880,35.75,77528.19,0.0,-0.82151,0.0001,18.94336]
[1777173223381,35.75,77527.04,0.0,-0.82162,0.0001,18.93575]
[1777173228418,35.75,77527.3,0.0,-0.82159,0.0001,18.93782]
[1777173234460,35.75,77527.07,0.0,-0.82161,0.0001,18.93647]
[1777173239495,35.75,77527.86,0.0,-0.82153,0.0001,18.94213]
[1777173244531,35.75,77528.14,0.0,-0.8215,0.0001,18.9442]
[1777173253594,35.75,77528.36,0.0,-0.82147,0.0001,18.94587]
[1777173258629,35.75,77529.78,0.0,-0.82133,0.0001,18.95577]
[1777173265678,35.75,77529.72,0.0,-0.82134,0.0001,18.95531]
[1777173271719,35.75,77532.74,0.0,-0.82106,0.0001,18.97244]
[1777173276755,35.75,77530.17,0.0,-0.82132,0.0001,18.9545]
[1777173283805,35.75,77528.87,0.0,-0.82145,0.0001,18.94537]
[1777173288371,35.75,77534.62,0.0,-0.82087,0.0001,18.98531]
[1777173296895,35.75,77537.05,0.0,-0.82062,0.0001,19.003]
[1777173302937,35.75,77542.32,0.0,-0.82007,0.0001,19.04062]
[1777173308511,35.75,77543.09,0.0,-0.81999,0.0001,19.04606]
[1777173314017,35.75,77544.33,0.0,-0.81987,0.0001,19.05464]
[1777173319053,35.75,77545.06,0.0,-0.81979,0.0001,19.05972]
[1777173328652,35.75,77545.37,0.0,-0.81976,0.0001,19.06191]
[1777173338723,35.76,77545.99,0.0,-0.8197,0.0001,19.06403]
[1777173344228,35.76,77547.48,0.0,-0.81954,0.0001,19.07542]
[1777173350269,35.76,77547.48,0.0,-0.81952,0.0001,19.07642]
[1777173358863,35.76,77547.73,0.0,-0.81947,0.0001,19.07951]
[1777173364368,35.77,77553.32,0.0,-0.81889,0.0001,19.11935]
[1777173369402,35.77,77557.57,0.0,-0.81845,0.0001,19.14941]
[1777173374443,35.77,77555.74,0.0,-0.81863,0.0001,19.13717]
[1777173379473,35.77,77555.02,0.0,-0.8187,0.0001,19.13264]
[1777173384508,35.77,77555.63,0.0,-0.81863,0.0001,19.13729]
[1777173389543,35.77,77556.93,0.0,-0.81849,0.0001,19.14668]
[1777173394579,35.77,77557.62,0.0,-0.81845,0.0001,19.1479]
[1777173399614,35.77,77555.47,0.0,-0.81866,0.0001,19.13324]
[1777173407670,35.77,77555.97,0.0,-0.8186,0.0001,19.13729]
[1777173419754,35.78,77555.79,0.0,-0.8186,0.0001,19.13705]
[1777173424789,35.78,77556.06,0.0,-0.81857,0.0001,19.13938]
[1777173430830,35.78,77559.56,0.0,-0.81821,0.0001,19.16417]
[1777173435866,35.78,77561.67,0.0,-0.81799,0.0001,19.17911]
[1777173443921,35.78,77561.97,0.0,-0.81795,0.0001,19.18165]
[1777173449495,35.78,77563.06,0.0,-0.81784,0.0001,19.18954]
[1777173456006,35.78,77563.13,0.0,-0.81785,0.0001,19.18666]
[1777173466073,35.78,77563.27,0.0,-0.81782,0.0001,19.18824]
[1777173471112,35.78,77564.14,0.0,-0.81773,0.0001,19.19453]
[1777173476146,35.78,77564.75,0.0,-0.81767,0.0001,19.19897]
[1777173481181,35.78,77565.54,0.0,-0.81758,0.0001,19.20465]
[1777173489777,35.78,77565.34,0.0,-0.81761,0.0001,19.20313]
[1777173499850,35.78,77565.54,0.0,-0.81759,0.0001,19.20443]
[1777173506356,35.78,77565.98,0.0,-0.81754,0.0001,19.2075]
[1777173512397,35.78,77565.8,0.0,-0.81759,0.0001,19.20242]
[1777173517432,35.78,77565.73,0.0,-0.81759,0.0001,19.20197]
[1777173526496,35.78,77566.07,0.0,-0.81756,0.0001,19.20439]
[1777173532537,35.78,77566.01,0.0,-0.81756,0.0001,19.20401]
[1777173538579,35.78,77565.89,0.0,-0.81757,0.0001,19.20322]
[1777173548647,35.78,77565.97,0.0,-0.81757,0.0001,19.20383]
[1777173555702,35.78,77565.99,0.0,-0.81756,0.0001,19.20401]
[1777173564762,35.78,77566.21,0.0,-0.81754,0.0001,19.20559]
[1777173569798,35.78,77564.73,0.0,-0.81769,0.0001,19.19533]
[1777173570805,35.78,77559.22,0.0,-0.81825,0.0001,19.15706]
[1777173575840,35.79,77554.18,0.0,-0.81878,0.0001,19.11847]
[1777173577854,35.79,77550.72,0.0,-0.81913,0.0001,19.0946]
[1777173585910,35.79,77549.52,0.0,-0.81924,0.0001,19.08731]
[1777173587924,35.79,77543.22,0.0,-0.81987,0.0001,19.04372]
[1777173589938,35.79,77537.58,0.0,-0.82044,0.0001,19.00478]
[1777173596986,35.79,77535.27,0.0,-0.82065,0.0001,18.98991]
[1777173602023,35.79,77531.24,0.0,-0.82105,0.0001,18.9627]
[1777173608065,35.8,77533.96,0.0,-0.82076,0.0001,18.98248]
[1777173613100,35.79,77534.07,0.0,-0.82075,0.0001,18.98313]
[1777173620714,35.79,77534.66,0.0,-0.82069,0.0001,18.987]
[1777173630783,35.79,77534.92,0.0,-0.82067,0.0001,18.98846]
[1777173640854,35.79,77534.93,0.0,-0.82071,0.0001,18.98429]
[1777173650924,35.79,77534.95,0.0,-0.82071,0.0001,18.98405]
[1777173660995,35.79,77534.91,0.0,-0.82072,0.0001,18.98341]
[1777173666472,35.79,77536.45,0.0,-0.82057,0.0001,18.9939]
[1777173680569,35.79,77536.11,0.0,-0.82058,0.0001,18.99281]
[1777173685605,35.8,77537.06,0.0,-0.82048,0.0001,19.0001]
[1777173690640,35.79,77537.05,0.0,-0.82048,0.0001,18.99978]
[1777173697689,35.79,77537.34,0.0,-0.82048,0.0001,18.99759]
[1777173704737,35.79,77537.35,0.0,-0.82048,0.0001,18.99788]
[1777173711354,35.8,77537.57,0.0,-0.82045,0.0001,18.99997]
[1777173719844,35.8,77537.77,0.0,-0.82042,0.0001,19.0022]
[1777173726894,35.8,77538.26,0.0,-0.82036,0.0001,19.00632]
[1777173732939,35.8,77538.78,0.0,-0.82031,0.0001,19.00977]
[1777173737973,35.8,77538.8,0.0,-0.82031,0.0001,19.00964]
[1777173743007,35.8,77538.58,0.0,-0.82033,0.0001,19.00787]
[1777173747040,35.8,77533.17,0.0,-0.82088,0.0001,18.97029]
[1777173751065,35.8,77528.08,0.0,-0.82141,0.0001,18.93129]
[1777173762142,35.8,77525.02,0.0,-0.82171,0.0001,18.91078]
[1777173767177,35.8,77519.39,0.0,-0.82227,0.0001,18.87181]
[1777173774226,35.8,77519.44,0.0,-0.82226,0.0001,18.87263]
[1777173780268,35.8,77518.54,0.0,-0.82234,0.0001,18.86681]
[1777173785308,35.8,77518.97,0.0,-0.82229,0.0001,18.87022]
[1777173791916,35.8,77517.54,0.0,-0.82244,0.0001,18.86002]
[1777173798394,35.8,77516.95,0.0,-0.8225,0.0001,18.85575]
[1777173803429,35.8,77516.35,0.0,-0.82256,0.0001,18.85142]
[1777173808465,35.8,77515.17,0.0,-0.82268,0.0001,18.84361]
[1777173818532,35.81,77515.35,0.0,-0.82267,0.0001,18.84202]
[1777173825584,35.8,77514.7,0.0,-0.82275,0.0001,18.83676]
[1777173832197,35.8,77514.48,0.0,-0.82279,0.0001,18.83407]
[1777173842266,35.8,77514.24,0.0,-0.82281,0.0001,18.83212]
[1777173847739,35.8,77514.57,0.0,-0.82278,0.0001,18.83475]
[1777173852773,35.8,77513.73,0.0,-0.82285,0.0001,18.82934]
[1777173862406,35.8,77512.84,0.0,-0.82293,0.0001,18.82395]
[1777173867878,35.8,77511.96,0.0,-0.82301,0.0001,18.81835]
[1777173879960,35.81,77511.11,0.0,-0.82311,0.0001,18.80966]
[1777173884999,35.81,77512.68,0.0,-0.82294,0.0001,18.82101]
[1777173890036,35.81,77514.42,0.0,-0.82276,0.0001,18.83338]
[1777173895069,35.81,77512.93,0.0,-0.82291,0.0001,18.82324]
[1777173902119,35.81,77512.64,0.0,-0.82293,0.0001,18.82157]
[1777173909169,35.81,77512.08,0.0,-0.82298,0.0001,18.81814]
[1777173914203,35.81,77509.1,0.0,-0.82327,0.0001,18.79807]
[1777173919238,35.81,77505.83,0.0,-0.82359,0.0001,18.77571]
[1777173925281,35.81,77503.54,0.0,-0.82381,0.0001,18.76046]
[1777173930316,35.82,77499.69,0.0,-0.82418,0.0001,18.73437]
[1777173935353,35.82,77498.38,0.0,-0.82433,0.0001,18.72233]
[1777173940388,35.82,77498.11,0.0,-0.82434,0.0001,18.72152]
[1777173945425,35.82,77497.09,0.0,-0.82442,0.0001,18.71558]
[1777173951468,35.83,77495.4,0.0,-0.82457,0.0001,18.70532]
[1777173957510,35.83,77497.16,0.0,-0.82437,0.0001,18.71937]
[1777173963107,35.83,77498.43,0.0,-0.82422,0.0001,18.72946]
[1777173968586,35.84,77499.26,0.0,-0.82412,0.0001,18.73672]
[1777173973622,35.84,77496.71,0.0,-0.82435,0.0001,18.72028]
[1777173978656,35.84,77494.08,0.0,-0.82459,0.0001,18.70333]
[1777173983692,35.84,77492.76,0.0,-0.8247,0.0001,18.69549]
[1777173988729,35.85,77490.07,0.0,-0.82495,0.0001,18.67809]
[1777173994769,35.85,77488.13,0.0,-0.82515,0.0001,18.66231]
[1777174000811,35.85,77486.92,0.0,-0.82524,0.0001,18.65549]
[1777174006852,35.86,77488.1,0.0,-0.8251,0.0001,18.66529]
[1777174013458,35.86,77489.6,0.0,-0.82493,0.0001,18.67729]
[1777174018937,35.86,77493.27,0.0,-0.82454,0.0001,18.70438]
[1777174023972,35.87,77496.25,0.0,-0.82423,0.0001,18.72639]
[1777174029008,35.87,77501.07,0.0,-0.82373,0.0001,18.76115]
[1777174035050,35.87,77501.66,0.0,-0.82365,0.0001,18.76665]
[1777174041092,35.88,77500.78,0.0,-0.82372,0.0001,18.76194]
[1777174051160,35.88,77500.6,0.0,-0.82373,0.0001,18.75917]
[1777174060227,35.88,77500.45,0.0,-0.82371,0.0001,18.76022]
[1777174072309,35.89,77499.24,0.0,-0.82379,0.0001,18.75461]
[1777174082377,35.9,77499.28,0.0,-0.82375,0.0001,18.75717]
[1777174089432,35.9,77499.54,0.0,-0.82371,0.0001,18.76038]
[1777174094464,35.9,77499.7,0.0,-0.82368,0.0001,18.7624]
[1777174104534,35.9,77499.55,0.0,-0.82366,0.0001,18.76315]
[1777174109569,35.9,77496.47,0.0,-0.82397,0.0001,18.74195]
[1777174114603,35.91,77493.24,0.0,-0.82431,0.0001,18.7158]
[1777174119640,35.91,77491.18,0.0,-0.82452,0.0001,18.70168]
[1777174125681,35.91,77490.21,0.0,-0.82461,0.0001,18.69518]
[1777174134302,35.91,77488.7,0.0,-0.82475,0.0001,18.68505]
[1777174139780,35.91,77485.91,0.0,-0.82503,0.0001,18.6659]
[1777174144816,35.91,77485.19,0.0,-0.82509,0.0001,18.66111]
[1777174149850,35.91,77485.09,0.0,-0.8251,0.0001,18.6606]
[1777174155893,35.91,77483.99,0.0,-0.82521,0.0001,18.65321]
[1777174164515,35.91,77483.36,0.0,-0.82526,0.0001,18.64916]
[1777174165965,35.91,77476.84,0.0,-0.82591,0.0001,18.60381]
[1777174166972,35.91,77464.74,0.0,-0.8271,0.0001,18.51972]
[1777174172017,35.91,77460.17,0.0,-0.82757,0.0001,18.48449]
[1777174177043,35.91,77457.09,0.0,-0.82787,0.0001,18.46368]
[1777174181071,35.91,77451.4,0.0,-0.82842,0.0001,18.42462]
[1777174182078,35.91,77446.24,0.0,-0.82892,0.0001,18.38893]
[1777174183084,35.91,77432.64,0.0,-0.83024,0.0001,18.29441]
[1777174188119,35.92,77434.53,0.0,-0.83004,0.0001,18.30877]
[1777174193155,35.92,77435.15,0.0,-0.82996,0.0001,18.31424]
[1777174198191,35.92,77436.31,0.0,-0.82984,0.0001,18.32329]
[1777174203225,35.92,77430.56,0.0,-0.83037,0.0001,18.28483]
[1777174207254,35.93,77426.02,0.0,-0.8308,0.0001,18.25415]
[1777174212288,35.93,77425.64,0.0,-0.83082,0.0001,18.25258]
[1777174217322,35.93,77429.73,0.0,-0.83041,0.0001,18.28212]
[1777174222360,35.93,77431.74,0.0,-0.8302,0.0001,18.29708]
[1777174227395,35.94,77430.22,0.0,-0.83032,0.0001,18.28849]
[1777174232429,35.94,77431.35,0.0,-0.83022,0.0001,18.2939]
[1777174238472,35.94,77429.34,0.0,-0.83038,0.0001,18.28225]
[1777174243507,35.95,77427.02,0.0,-0.83058,0.0001,18.26792]
[1777174248542,35.95,77426.5,0.0,-0.8306,0.0001,18.26634]
[1777174253578,35.96,77425.28,0.0,-0.83068,0.0001,18.26005]
[1777174258611,35.96,77426.71,0.0,-0.83052,0.0001,18.27177]
[1777174263646,35.96,77428.29,0.0,-0.83034,0.0001,18.28449]
[1777174268682,35.97,77428.75,0.0,-0.83027,0.0001,18.28974]
[1777174273716,35.97,77429.97,0.0,-0.83013,0.0001,18.29945]
[1777174279758,35.97,77431.41,0.0,-0.82996,0.0001,18.31146]
[1777174285363,35.98,77437.52,0.0,-0.82933,0.0001,18.35643]
[1777174290838,35.98,77437.62,0.0,-0.82929,0.0001,18.35897]
[1777174295877,35.99,77437.6,0.0,-0.82929,0.0001,18.35711]
[1777174300907,35.99,77436.64,0.0,-0.82936,0.0001,18.35224]
[1777174307957,36.0,77436.45,0.0,-0.82935,0.0001,18.35311]
[1777174312991,36.0,77438.53,0.0,-0.82911,0.0001,18.36969]
[1777174318026,36.01,77438.21,0.0,-0.82912,0.0001,18.36941]
[1777174323061,36.01,77448.15,0.0,-0.82812,0.0001,18.44032]
[1777174328098,36.01,77449.43,0.0,-0.82797,0.0001,18.45065]
[1777174333133,36.02,77448.78,0.0,-0.82801,0.0001,18.44762]
[1777174339175,36.02,77451.36,0.0,-0.82774,0.0001,18.46721]
[1777174344210,36.02,77448.56,0.0,-0.82799,0.0001,18.44922]
[1777174349246,36.03,77445.59,0.0,-0.82826,0.0001,18.43014]
[1777174354280,36.03,77437.48,0.0,-0.82905,0.0001,18.37167]
[1777174360322,36.03,77434.58,0.0,-0.8293,0.0001,18.35355]
[1777174365357,36.04,77427.29,0.0,-0.83,0.0001,18.30419]
[1777174370392,36.04,77425.8,0.0,-0.83012,0.0001,18.29492]
[1777174376434,36.04,77425.63,0.0,-0.83012,0.0001,18.29497]
[1777174383483,36.04,77425.81,0.0,-0.83009,0.0001,18.29755]
[1777174388517,36.05,77425.64,0.0,-0.83009,0.0001,18.29749]
[1777174393552,36.05,77425.37,0.0,-0.83009,0.0001,18.29751]
[1777174398587,36.05,77427.52,0.0,-0.82985,0.0001,18.31426]
[1777174403626,36.06,77428.56,0.0,-0.82972,0.0001,18.3232]
[1777174408661,36.06,77427.11,0.0,-0.82984,0.0001,18.31486]
[1777174413697,36.06,77426.95,0.0,-0.82986,0.0001,18.31158]
[1777174418732,36.07,77426.59,0.0,-0.82987,0.0001,18.31078]
[1777174423766,36.07,77426.43,0.0,-0.82986,0.0001,18.31135]
[1777174428804,36.07,77425.61,0.0,-0.82992,0.0001,18.30734]
[1777174434844,36.08,77424.84,0.0,-0.82996,0.0001,18.30402]
[1777174440886,36.08,77423.96,0.0,-0.83002,0.0001,18.29995]
[1777174445920,36.09,77424.31,0.0,-0.82996,0.0001,18.30407]
[1777174450955,36.09,77424.08,0.0,-0.82996,0.0001,18.30416]
[1777174456568,36.09,77424.24,0.0,-0.82991,0.0001,18.30727]
[1777174466638,36.1,77424.39,0.0,-0.82985,0.0001,18.31156]
[1777174472103,36.11,77424.62,0.0,-0.82983,0.0001,18.31119]
[1777174478145,36.11,77424.28,0.0,-0.82983,0.0001,18.31074]
[1777174479152,36.11,77416.54,0.0,-0.83058,0.0001,18.25721]
[1777174480164,36.11,77406.91,0.0,-0.83151,0.0001,18.19066]
[1777174481166,36.11,77396.9,0.0,-0.83247,0.0001,18.12157]
[1777174482172,36.11,77386.28,0.0,-0.83348,0.0001,18.04831]
[1777174486779,36.11,77395.59,0.0,-0.83257,0.0001,18.11397]
[1777174487210,36.11,77395.59,0.0,-0.83257,0.0001,18.11415]
[1777174489226,36.11,77383.79,0.0,-0.83369,0.0001,18.03285]
[1777174490234,36.12,77378.54,0.0,-0.83419,0.0001,17.99678]
[1777174491249,36.12,77369.62,0.0,-0.83504,0.0001,17.93537]
[1777174496881,36.12,77375.19,0.0,-0.83448,0.0001,17.97587]
[1777174498290,36.12,77378.86,0.0,-0.83412,0.0001,18.00196]
[1777174501310,36.12,77384.27,0.0,-0.83359,0.0001,18.04028]
[1777174504337,36.12,77377.67,0.0,-0.83421,0.0001,17.99521]
[1777174505344,36.12,77370.8,0.0,-0.83486,0.0001,17.94783]
[1777174508364,36.13,77360.96,0.0,-0.83579,9e-05,17.8804]
[1777174509372,36.13,77355.38,0.0,-0.83631,9e-05,17.84209]
[1777174510379,36.13,77347.94,0.0,-0.83701,9e-05,17.79076]
[1777174515418,36.13,77344.86,0.0,-0.83728,9e-05,17.77069]
[1777174520454,36.13,77343.82,0.0,-0.83736,9e-05,17.76488]
[1777174524481,36.13,77351.13,0.0,-0.83666,9e-05,17.81641]
[1777174530525,36.14,77351.72,0.0,-0.83659,9e-05,17.82161]
[1777174531532,36.14,77357.81,0.0,-0.83604,9e-05,17.86005]
[1777174535559,36.14,77364.28,0.0,-0.83542,9e-05,17.90536]
[1777174537573,36.14,77372.34,0.0,-0.83465,0.0001,17.9613]
[1777174542608,36.14,77375.16,0.0,-0.83438,0.0001,17.9811]
[1777174547644,36.14,77376.23,0.0,-0.83427,0.0001,17.98874]
[1777174552678,36.14,77369.27,0.0,-0.83493,0.0001,17.94086]
[1777174557713,36.14,77366.93,0.0,-0.83514,0.0001,17.92525]
[1777174562750,36.14,77367.86,0.0,-0.83505,0.0001,17.93235]
[1777174567788,36.14,77368.3,0.0,-0.83499,0.0001,17.93611]
[1777174572820,36.15,77367.83,0.0,-0.83503,0.0001,17.9336]
[1777174578862,36.15,77369.22,0.0,-0.83488,0.0001,17.94418]
[1777174581883,36.15,77374.37,0.0,-0.83439,0.0001,17.98027]
[1777174583897,36.15,77381.01,0.0,-0.83375,0.0001,18.02643]
[1777174585912,36.15,77386.84,0.0,-0.83319,0.0001,18.06684]
[1777174587925,36.15,77392.02,0.0,-0.83269,0.0001,18.1027]
[1777174589939,36.15,77394.23,0.0,-0.83248,0.0001,18.11789]
[1777174594974,36.15,77393.02,0.0,-0.83263,0.0001,18.10535]
[1777174601017,36.15,77394.32,0.0,-0.83251,0.0001,18.11401]
[1777174606051,36.15,77390.38,0.0,-0.83289,0.0001,18.08647]
[1777174608068,36.15,77373.99,0.0,-0.83446,0.0001,17.97291]
[1777174609075,36.15,77353.1,0.0,-0.83644,9e-05,17.82833]
[1777174610084,36.15,77348.62,0.0,-0.83686,9e-05,17.79752]
[1777174615117,36.15,77347.58,0.0,-0.83695,9e-05,17.79148]
[1777174620151,36.15,77347.57,0.0,-0.83694,9e-05,17.7919]
[1777174625187,36.15,77347.36,0.0,-0.83696,9e-05,17.79044]
[1777174630221,36.15,77345.42,0.0,-0.83714,9e-05,17.77739]
[1777174636264,36.15,77344.74,0.0,-0.83718,9e-05,17.77416]
[1777174641299,36.16,77343.6,0.0,-0.83727,9e-05,17.76731]
[1777174646333,36.16,77343.52,0.0,-0.83727,9e-05,17.76778]
[1777174649355,36.16,77350.37,0.0,-0.83661,9e-05,17.81594]
[1777174654390,36.16,77352.64,0.0,-0.83641,9e-05,17.82836]
[1777174659425,36.16,77355.03,0.0,-0.83618,9e-05,17.8454]
[1777174664461,36.17,77358.89,0.0,-0.8358,9e-05,17.87347]
[1777174666476,36.17,77363.97,0.0,-0.83531,9e-05,17.90906]
[1777174669495,36.17,77357.18,0.0,-0.83594,9e-05,17.8628]
[1777174674530,36.17,77355.57,0.0,-0.83608,9e-05,17.85296]
[1777174679573,36.17,77349.56,0.0,-0.83663,9e-05,17.81254]
[1777174684607,36.17,77348.24,0.0,-0.83673,9e-05,17.8046]
[1777174689643,36.18,77347.17,0.0,-0.83682,9e-05,17.79838]
[1777174694678,36.18,77344.93,0.0,-0.83701,9e-05,17.78399]
[1777174699712,36.18,77342.43,0.0,-0.83723,9e-05,17.76809]
[1777174704748,36.19,77340.64,0.0,-0.83738,9e-05,17.75714]
[1777174709782,36.19,77339.28,0.0,-0.83749,9e-05,17.74924]
[1777174714817,36.19,77339.27,0.0,-0.83749,9e-05,17.74684]
[1777174717841,36.19,77344.76,0.0,-0.83696,9e-05,17.78566]
[1777174722876,36.2,77350.8,0.0,-0.83638,9e-05,17.82867]
[1777174727911,36.2,77354.78,0.0,-0.83599,9e-05,17.8569]
[1777174733953,36.2,77358.42,0.0,-0.83563,9e-05,17.88315]
[1777174738988,36.2,77364.26,0.0,-0.83506,9e-05,17.92455]
[1777174741001,36.2,77367.58,0.0,-0.83474,0.0001,17.94782]
[1777174748053,36.2,77365.88,0.0,-0.83489,9e-05,17.93667]
[1777174753087,36.21,77363.74,0.0,-0.83509,9e-05,17.92264]
[1777174758123,36.21,77363.64,0.0,-0.83509,9e-05,17.92271]
[1777174763158,36.21,77367.33,0.0,-0.83473,0.0001,17.94838]
[1777174768192,36.21,77368.9,0.0,-0.83458,0.0001,17.95977]
[1777174771214,36.21,77374.78,0.0,-0.83403,0.0001,17.99721]
[1777174776248,36.21,77375.45,0.0,-0.83396,0.0001,18.00282]
[1777174781284,36.21,77376.31,0.0,-0.83386,0.0001,18.00978]
[1777174786319,36.22,77380.56,0.0,-0.83344,0.0001,18.04013]
[1777174792361,36.22,77381.19,0.0,-0.83336,0.0001,18.04552]
[1777174798998,36.22,77378.26,0.0,-0.83363,0.0001,18.02661]
[1777174804444,36.22,77376.68,0.0,-0.83376,0.0001,18.01689]
[1777174810489,36.23,77376.53,0.0,-0.83375,0.0001,18.01734]
[1777174819135,36.23,77376.7,0.0,-0.83371,0.0001,18.02007]
[1777174824585,36.23,77376.98,0.0,-0.83367,0.0001,18.02315]
[1777174829621,36.23,77377.43,0.0,-0.83361,0.0001,18.02715]
[1777174837677,36.24,77377.74,0.0,-0.83359,0.0001,18.0268]
[1777174843721,36.24,77378.24,0.0,-0.83352,0.0001,18.03226]
[1777174848756,36.24,77378.99,0.0,-0.83342,0.0001,18.03911]
[1777174851776,36.25,77384.11,0.0,-0.83292,0.0001,18.07517]
[1777174858826,36.25,77382.79,0.0,-0.83304,0.0001,18.06686]
[1777174861847,36.25,77377.1,0.0,-0.83357,0.0001,18.02795]
[1777174866898,36.25,77375.56,0.0,-0.83371,0.0001,18.01785]
[1777174871932,36.25,77372.1,0.0,-0.83403,0.0001,17.99451]
[1777174876968,36.25,77368.21,0.0,-0.8344,0.0001,17.96821]
[1777174882003,36.25,77366.36,0.0,-0.83457,9e-05,17.95599]
[1777174887039,36.25,77365.53,0.0,-0.83464,9e-05,17.95078]
[1777174892074,36.25,77364.31,0.0,-0.83477,9e-05,17.93897]
[1777174897108,36.26,77363.25,0.0,-0.83487,9e-05,17.93215]
[1777174902143,36.26,77362.57,0.0,-0.83492,9e-05,17.92793]
[1777174907178,36.26,77362.06,0.0,-0.83496,9e-05,17.92555]
[1777174913220,36.26,77361.79,0.0,-0.83497,9e-05,17.92453]
[1777174920270,36.26,77361.01,0.0,-0.83504,9e-05,17.9197]
[1777174925306,36.26,77360.36,0.0,-0.83509,9e-05,17.9156]
[1777174930341,36.26,77359.8,0.0,-0.83514,9e-05,17.91211]
[1777174935376,36.27,77359.96,0.0,-0.83511,9e-05,17.91458]
[1777174940413,36.27,77359.82,0.0,-0.8351,9e-05,17.91497]
[1777174945448,36.27,77359.35,0.0,-0.83512,9e-05,17.91306]
[1777174950482,36.27,77359.16,0.0,-0.83512,9e-05,17.91307]
[1777174956526,36.28,77359.06,0.0,-0.83514,9e-05,17.91009]
[1777174961559,36.28,77359.78,0.0,-0.83505,9e-05,17.9166]
[1777174967602,36.28,77362.86,0.0,-0.83474,9e-05,17.9393]
[1777174972636,36.29,77366.11,0.0,-0.83441,9e-05,17.96288]
[1777174977672,36.29,77369.41,0.0,-0.83408,0.0001,17.98679]
[1777174982707,36.29,77372.12,0.0,-0.83381,0.0001,18.0066]
[1777174990330,36.29,77375.82,0.0,-0.83343,0.0001,18.03353]
[1777174995797,36.3,77377.21,0.0,-0.83329,0.0001,18.04399]
[1777175000833,36.3,77378.22,0.0,-0.83319,0.0001,18.0508]
[1777175010471,36.29,77379.33,0.0,-0.83309,0.0001,18.05811]
[1777175019967,36.29,77380.82,0.0,-0.83298,0.0001,18.06407]
[1777175023994,36.29,77388.06,0.0,-0.8323,0.0001,18.11368]
[1777175029029,36.29,77389.19,0.0,-0.8322,0.0001,18.12088]
[1777175034063,36.29,77388.67,0.0,-0.83224,0.0001,18.11769]
[1777175039099,36.29,77390.4,0.0,-0.83207,0.0001,18.1299]
[1777175045140,36.29,77390.34,0.0,-0.83208,0.0001,18.12895]
[1777175050175,36.29,77390.14,0.0,-0.83212,0.0001,18.12676]
[1777175056269,36.29,77389.32,0.0,-0.8322,0.0001,18.12068]
[1777175064324,36.29,77389.19,0.0,-0.83221,0.0001,18.11984]
[1777175070367,36.29,77389.25,0.0,-0.83221,0.0001,18.1202]
[1777175080438,36.29,77389.43,0.0,-0.83222,0.0001,18.11735]
[1777175085472,36.29,77389.04,0.0,-0.83226,0.0001,18.11451]
[1777175091515,36.29,77389.35,0.0,-0.83223,0.0001,18.11639]
[1777175099571,36.29,77389.84,0.0,-0.83219,0.0001,18.11937]
[1777175104608,36.29,77391.08,0.0,-0.83208,0.0001,18.12766]
[1777175109641,36.29,77391.49,0.0,-0.83204,0.0001,18.13024]
[1777175114676,36.29,77391.89,0.0,-0.83201,0.0001,18.13275]
[1777175117700,36.29,77385.11,0.0,-0.83266,0.0001,18.08592]
[1777175124745,36.28,77384.82,0.0,-0.8327,0.0001,18.08288]
[1777175129781,36.28,77384.99,0.0,-0.83269,0.0001,18.08326]
[1777175134815,36.28,77384.88,0.0,-0.83274,0.0001,18.07786]
[1777175141392,36.28,77384.79,0.0,-0.83276,0.0001,18.07655]
[1777175146900,36.28,77379.66,0.0,-0.83325,0.0001,18.04103]
[1777175152942,36.28,77378.28,0.0,-0.83339,0.0001,18.03115]
[1777175157977,36.28,77381.44,0.0,-0.83309,0.0001,18.05265]
[1777175164019,36.28,77380.89,0.0,-0.83315,0.0001,18.04843]
[1777175169053,36.28,77379.23,0.0,-0.83332,0.0001,18.03663]
[1777175176161,36.28,77381.44,0.0,-0.8331,0.0001,18.0521]
[1777175181672,36.28,77383.16,0.0,-0.83293,0.0001,18.06435]
[1777175189253,36.28,77383.48,0.0,-0.83289,0.0001,18.06716]
[1777175194289,36.28,77384.75,0.0,-0.83279,0.0001,18.07236]
[1777175199323,36.28,77385.91,0.0,-0.83268,0.0001,18.08065]
[1777175204357,36.28,77385.89,0.0,-0.83268,0.0001,18.08073]
[1777175209393,36.28,77385.89,0.0,-0.83268,0.0001,18.08088]
[1777175215436,36.28,77385.94,0.0,-0.83267,0.0001,18.08132]
[1777175221959,36.28,77386.11,0.0,-0.83265,0.0001,18.0827]
[1777175227519,36.28,77385.94,0.0,-0.83266,0.0001,18.08163]
[1777175232554,36.28,77386.04,0.0,-0.83265,0.0001,18.08245]
[1777175240609,36.28,77385.88,0.0,-0.83267,0.0001,18.08157]
[1777175245645,36.28,77385.67,0.0,-0.83268,0.0001,18.08026]
[1777175251688,36.28,77385.73,0.0,-0.8327,0.0001,18.0772]
[1777175256722,36.28,77385.59,0.0,-0.83271,0.0001,18.07642]
[1777175262241,36.28,77385.52,0.0,-0.83271,0.0001,18.07611]
[1777175267801,36.28,77385.54,0.0,-0.83271,0.0001,18.07659]
[1777175272837,36.29,77385.44,0.0,-0.83271,0.0001,18.07625]
[1777175278913,36.29,77385.43,0.0,-0.83271,0.0001,18.07659]
[1777175285933,36.29,77385.36,0.0,-0.83271,0.0001,18.0764]
[1777175290970,36.29,77383.31,0.0,-0.8329,0.0001,18.06249]
[1777175296005,36.29,77385.57,0.0,-0.83268,0.0001,18.0782]
[1777175302520,36.29,77385.62,0.0,-0.83268,0.0001,18.07869]
[1777175308089,36.29,77385.55,0.0,-0.83268,0.0001,18.07835]
[1777175314130,36.29,77385.59,0.0,-0.8327,0.0001,18.07489]
[1777175319166,36.29,77388.2,0.0,-0.83245,0.0001,18.09291]
[1777175324202,36.29,77388.14,0.0,-0.83246,0.0001,18.09254]
[1777175329237,36.29,77387.96,0.0,-0.83247,0.0001,18.0914]
[1777175334271,36.29,77388.02,0.0,-0.83247,0.0001,18.092]
[1777175339307,36.29,77388.1,0.0,-0.83245,0.0001,18.09277]
[1777175344342,36.29,77388.35,0.0,-0.83243,0.0001,18.09476]
[1777175349377,36.29,77387.93,0.0,-0.83246,0.0001,18.09212]
[1777175354412,36.29,77387.49,0.0,-0.8325,0.0001,18.0893]
[1777175362470,36.29,77387.4,0.0,-0.83251,0.0001,18.08901]
[1777175367505,36.29,77387.02,0.0,-0.83254,0.0001,18.0866]
[1777175373024,36.29,77386.94,0.0,-0.83257,0.0001,18.08241]
[1777175379588,36.29,77386.77,0.0,-0.83258,0.0001,18.0815]
[1777175384624,36.29,77386.74,0.0,-0.83258,0.0001,18.08149]
[1777175393165,36.29,77386.67,0.0,-0.83259,0.0001,18.08126]
[1777175402752,36.29,77386.47,0.0,-0.8326,0.0001,18.07997]
[1777175407785,36.29,77386.68,0.0,-0.83259,0.0001,18.08138]
[1777175412820,36.29,77386.23,0.0,-0.83263,0.0001,18.07819]
[1777175417855,36.29,77386.28,0.0,-0.83263,0.0001,18.07843]
[1777175423898,36.29,77386.31,0.0,-0.83263,0.0001,18.07848]
[1777175432963,36.29,77386.29,0.0,-0.83266,0.0001,18.07418]
[1777175440015,36.29,77386.1,0.0,-0.83268,0.0001,18.07266]
[1777175447062,36.29,77386.15,0.0,-0.83268,0.0001,18.07275]
[1777175452097,36.29,77386.14,0.0,-0.83268,0.0001,18.07246]
[1777175457133,36.29,77386.15,0.0,-0.83269,0.0001,18.07234]
[1777175463658,36.29,77385.98,0.0,-0.8327,0.0001,18.07094]
[1777175470226,36.29,77386.24,0.0,-0.83268,0.0001,18.07245]
[1777175475260,36.29,77387.55,0.0,-0.83256,0.0001,18.08126]
[1777175480294,36.29,77388.67,0.0,-0.83246,0.0001,18.08871]
[1777175485330,36.29,77393.86,0.0,-0.83197,0.0001,18.12419]
[1777175486337,36.29,77403.44,0.0,-0.83105,0.0001,18.19004]
[1777175491372,36.29,77406.91,0.0,-0.83075,0.0001,18.20911]
[1777175498422,36.28,77406.21,0.0,-0.83084,0.0001,18.20305]
[1777175502448,36.28,77401.01,0.0,-0.83135,0.0001,18.16667]
[1777175508491,36.28,77401.21,0.0,-0.83134,0.0001,18.16735]
[1777175514010,36.28,77399.05,0.0,-0.83155,0.0001,18.15195]
[1777175519568,36.28,77399.06,0.0,-0.83156,0.0001,18.15153]
[1777175525609,36.28,77395.62,0.0,-0.83189,0.0001,18.12749]
[1777175530645,36.28,77396.07,0.0,-0.83186,0.0001,18.13031]
[1777175535680,36.28,77395.89,0.0,-0.83188,0.0001,18.1288]
[1777175540715,36.28,77395.69,0.0,-0.8319,0.0001,18.12714]
[1777175545750,36.28,77395.78,0.0,-0.8319,0.0001,18.12747]
[1777175550786,36.28,77396.14,0.0,-0.83187,0.0001,18.12965]
[1777175555821,36.27,77394.75,0.0,-0.83203,0.0001,18.11593]
[1777175560856,36.27,77391.77,0.0,-0.83232,0.0001,18.09517]
[1777175565894,36.27,77390.99,0.0,-0.83239,0.0001,18.08971]
[1777175570930,36.27,77390.63,0.0,-0.83243,0.0001,18.08722]
[1777175575961,36.27,77389.7,0.0,-0.83252,0.0001,18.08086]
[1777175580995,36.27,77387.35,0.0,-0.83274,0.0001,18.06481]
[1777175587040,36.28,77386.3,0.0,-0.83284,0.0001,18.05792]
[1777175593084,36.28,77385.98,0.0,-0.83286,0.0001,18.05613]
[1777175599127,36.28,77385.43,0.0,-0.83291,0.0001,18.05278]
[1777175604162,36.28,77385.4,0.0,-0.8329,0.0001,18.05297]
[1777175609196,36.28,77384.82,0.0,-0.83295,0.0001,18.04939]
[1777175614710,36.28,77385.02,0.0,-0.83295,0.0001,18.0474]
[1777175620276,36.28,77385.12,0.0,-0.83294,0.0001,18.04862]
[1777175625311,36.28,77384.19,0.0,-0.83302,0.0001,18.04271]
[1777175630345,36.28,77383.29,0.0,-0.8331,0.0001,18.03708]
[1777175636389,36.28,77382.84,0.0,-0.83313,0.0001,18.03474]
[1777175641424,36.29,77384.45,0.0,-0.83297,0.0001,18.04645]
[1777175646459,36.29,77385.29,0.0,-0.83288,0.0001,18.0528]
[1777175651494,36.29,77385.21,0.0,-0.83288,0.0001,18.0528]
[1777175658544,36.29,77385.82,0.0,-0.83281,0.0001,18.05775]
[1777175661565,36.29,77392.12,0.0,-0.8322,0.0001,18.10141]
[1777175667607,36.29,77395.32,0.0,-0.83189,0.0001,18.12374]
[1777175672641,36.29,77396.13,0.0,-0.83184,0.0001,18.12564]
[1777175682712,36.29,77397.64,0.0,-0.83169,0.0001,18.13636]
[1777175687747,36.29,77396.66,0.0,-0.83178,0.0001,18.12968]
[1777175693788,36.29,77397.25,0.0,-0.83172,0.0001,18.13397]
[1777175698823,36.29,77397.91,0.0,-0.83165,0.0001,18.13872]
[1777175703858,36.29,77399.35,0.0,-0.83151,0.0001,18.14885]
[1777175709900,36.29,77400.16,0.0,-0.83143,0.0001,18.15467]
[1777175714938,36.29,77400.77,0.0,-0.83137,0.0001,18.15907]
[1777175719973,36.29,77401.3,0.0,-0.83132,0.0001,18.16292]
[1777175726015,36.3,77401.77,0.0,-0.83127,0.0001,18.16639]
[1777175728028,36.3,77407.74,0.0,-0.83069,0.0001,18.20752]
[1777175734071,36.29,77410.36,0.0,-0.83047,0.0001,18.22156]
[1777175739106,36.29,77409.69,0.0,-0.83054,0.0001,18.2168]
[1777175746155,36.29,77409.28,0.0,-0.83058,0.0001,18.21382]
[1777175749175,36.29,77415.04,0.0,-0.83002,0.0001,18.25338]
[1777175755217,36.29,77414.85,0.0,-0.83005,0.0001,18.25159]
[1777175763275,36.29,77414.91,0.0,-0.83006,0.0001,18.25121]
[1777175769316,36.29,77414.86,0.0,-0.83007,0.0001,18.25028]
[1777175775836,36.29,77414.22,0.0,-0.83015,0.0001,18.24462]
[1777175782407,36.28,77412.15,0.0,-0.83037,0.0001,18.22915]
[1777175787443,36.28,77411.26,0.0,-0.83046,0.0001,18.22256]
[1777175792477,36.28,77409.88,0.0,-0.83063,0.0001,18.20833]
[1777175795977,36.28,77403.76,0.0,-0.83123,0.0001,18.16573]
[1777175802547,36.28,77403.16,0.0,-0.8313,0.0001,18.16075]
[1777175810603,36.28,77403.49,0.0,-0.83127,0.0001,18.16273]
[1777175816166,36.28,77402.87,0.0,-0.83133,0.0001,18.15827]
[1777175821680,36.28,77403.15,0.0,-0.83131,0.0001,18.15995]
[1777175830743,36.28,77403.26,0.0,-0.8313,0.0001,18.16031]
[1777175836313,36.28,77403.91,0.0,-0.83124,0.0001,18.16454]
[1777175841821,36.28,77404.04,0.0,-0.83124,0.0001,18.16511]
[1777175846857,36.28,77403.74,0.0,-0.83127,0.0001,18.16278]
[1777175852897,36.27,77403.76,0.0,-0.8313,0.0001,18.15872]
[1777175857932,36.27,77403.93,0.0,-0.83129,0.0001,18.15963]
[1777175863975,36.27,77403.86,0.0,-0.8313,0.0001,18.15883]
[1777175870018,36.27,77404.49,0.0,-0.83124,0.0001,18.16283]
[1777175875052,36.27,77408.26,0.0,-0.83088,0.0001,18.18846]
[1777175880093,36.27,77409.55,0.0,-0.83076,0.0001,18.19764]
[1777175887135,36.27,77408.4,0.0,-0.83086,0.0001,18.19044]
[1777175892173,36.28,77408.24,0.0,-0.83086,0.0001,18.18987]
[1777175896199,36.28,77414.13,0.0,-0.83029,0.0001,18.2308]
[1777175901233,36.28,77416.44,0.0,-0.83006,0.0001,18.247]
[1777175904257,36.28,77422.02,0.0,-0.82952,0.0001,18.28557]
[1777175909289,36.28,77422.72,0.0,-0.82945,0.0001,18.29049]
[1777175916339,36.28,77423.08,0.0,-0.82944,0.0001,18.28929]
[1777175921374,36.28,77425.1,0.0,-0.82924,0.0001,18.30337]
[1777175926942,36.28,77425.57,0.0,-0.8292,0.0001,18.30682]
[1777175933459,36.28,77426.02,0.0,-0.82915,0.0001,18.31015]
[1777175941514,36.28,77426.57,0.0,-0.82909,0.0001,18.31429]
[1777175947083,36.28,77425.96,0.0,-0.82914,0.0001,18.31039]
[1777175953599,36.28,77426.06,0.0,-0.82913,0.0001,18.31145]
[1777175958634,36.28,77425.1,0.0,-0.82922,0.0001,18.30512]
[1777175963669,36.28,77422.36,0.0,-0.82948,0.0001,18.28658]
[1777175973739,36.28,77416.86,0.0,-0.83003,0.0001,18.2457]
[1777175981795,36.29,77414.73,0.0,-0.83022,0.0001,18.23176]
[1777175987371,36.29,77402.62,0.0,-0.83138,0.0001,18.14867]
[1777175988845,36.29,77394.4,0.0,-0.83217,0.0001,18.0923]
[1777175989852,36.29,77393.37,0.0,-0.83226,0.0001,18.08545]
[1777175994886,36.29,77393.6,0.0,-0.83222,0.0001,18.08861]
[1777175999921,36.29,77394.32,0.0,-0.83213,0.0001,18.09487]
[1777176003949,36.3,77388.57,0.0,-0.83267,0.0001,18.05599]
[1777176007979,36.3,77384.41,0.0,-0.83306,0.0001,18.02791]
[1777176013014,36.3,77383.59,0.0,-0.83313,0.0001,18.02316]
[1777176018049,36.3,77383.11,0.0,-0.83317,0.0001,18.01995]
[1777176023084,36.3,77387.15,0.0,-0.83278,0.0001,18.04822]
[1777176028119,36.3,77387.87,0.0,-0.8327,0.0001,18.05388]
[1777176037182,36.3,77388.03,0.0,-0.83269,0.0001,18.05239]
[1777176043224,36.31,77389.27,0.0,-0.83256,0.0001,18.06183]
[1777176048259,36.31,77389.0,0.0,-0.83258,0.0001,18.06069]
[1777176053293,36.31,77389.62,0.0,-0.83251,0.0001,18.06559]
[1777176060343,36.31,77390.01,0.0,-0.83246,0.0001,18.06903]
[1777176068399,36.31,77387.98,0.0,-0.83264,0.0001,18.05596]
[1777176073434,36.31,77387.76,0.0,-0.83265,0.0001,18.05504]
[1777176078468,36.31,77395.12,0.0,-0.83194,0.0001,18.10629]
[1777176083504,36.31,77393.14,0.0,-0.83213,0.0001,18.09249]
[1777176089546,36.31,77391.57,0.0,-0.8323,0.0001,18.08088]
[1777176096595,36.31,77391.87,0.0,-0.83231,0.0001,18.07803]
[1777176103643,36.31,77391.74,0.0,-0.83234,0.0001,18.07598]
[1777176109686,36.31,77392.99,0.0,-0.83223,0.0001,18.08351]
[1777176118286,36.3,77392.48,0.0,-0.8323,0.0001,18.07885]
[1777176126806,36.3,77391.77,0.0,-0.83238,0.0001,18.07317]
[1777176132849,36.3,77391.36,0.0,-0.83244,0.0001,18.06911]
[1777176138428,36.3,77390.88,0.0,-0.8325,0.0001,18.06459]
[1777176143928,36.29,77391.8,0.0,-0.83243,0.0001,18.06988]
[1777176151984,36.29,77391.78,0.0,-0.83248,0.0001,18.0641]
[1777176157018,36.29,77391.55,0.0,-0.83251,0.0001,18.06198]
[1777176161048,36.29,77401.43,0.0,-0.83157,0.0001,18.12975]
[1777176162054,36.29,77400.38,0.0,-0.83167,0.0001,18.12221]
[1777176167091,36.29,77400.81,0.0,-0.83164,0.0001,18.12427]
[1777176172132,36.29,77403.59,0.0,-0.83138,0.0001,18.14309]
[1777176177164,36.28,77403.15,0.0,-0.83143,0.0001,18.13951]
[1777176182199,36.28,77408.59,0.0,-0.83092,0.0001,18.17592]
[1777176188779,36.28,77414.12,0.0,-0.8304,0.0001,18.21337]
[1777176194282,36.28,77415.9,0.0,-0.83023,0.0001,18.22573]
[1777176199318,36.28,77416.23,0.0,-0.83019,0.0001,18.2281]
[1777176204355,36.28,77418.94,0.0,-0.82993,0.0001,18.24691]
[1777176209388,36.28,77420.47,0.0,-0.82978,0.0001,18.25762]
[1777176214425,36.28,77420.48,0.0,-0.8298,0.0001,18.25403]
[1777176220467,36.28,77421.91,0.0,-0.82966,0.0001,18.26421]
[1777176225502,36.28,77423.12,0.0,-0.82954,0.0001,18.27285]
[1777176230538,36.28,77423.96,0.0,-0.82945,0.0001,18.27896]
[1777176232551,36.28,77416.13,0.0,-0.8302,0.0001,18.22523]
[1777176237585,36.29,77411.54,0.0,-0.83064,0.0001,18.19439]
[1777176242620,36.29,77410.49,0.0,-0.83073,0.0001,18.18793]
[1777176248663,36.29,77410.06,0.0,-0.83076,0.0001,18.18583]
[1777176254705,36.29,77408.68,0.0,-0.83089,0.0001,18.17612]
[1777176259740,36.29,77407.98,0.0,-0.83096,0.0001,18.17091]
[1777176264776,36.29,77408.97,0.0,-0.83088,0.0001,18.17727]
[1777176269810,36.29,77412.65,0.0,-0.83052,0.0001,18.2027]
[1777176274846,36.29,77411.82,0.0,-0.83062,0.0001,18.19343]
[1777176282904,36.29,77411.97,0.0,-0.8306,0.0001,18.19499]
[1777176287937,36.29,77415.18,0.0,-0.83029,0.0001,18.21742]
[1777176291965,36.29,77400.42,0.0,-0.8317,0.0001,18.11599]
[1777176292972,36.29,77393.13,0.0,-0.8324,0.0001,18.06594]
[1777176295993,36.29,77392.84,0.0,-0.83242,0.0001,18.06471]
[1777176302039,36.3,77391.18,0.0,-0.83256,0.0001,18.05473]
[1777176307073,36.3,77391.52,0.0,-0.83251,0.0001,18.05822]
[1777176312109,36.3,77391.23,0.0,-0.83253,0.0001,18.05688]
[1777176317143,36.3,77389.3,0.0,-0.83271,0.0001,18.04362]
[1777176322178,36.3,77389.37,0.0,-0.8327,0.0001,18.04409]
[1777176327214,36.3,77393.86,0.0,-0.83227,0.0001,18.07495]
[1777176333256,36.3,77394.7,0.0,-0.83223,0.0001,18.07651]
[1777176336281,36.3,77400.1,0.0,-0.83171,0.0001,18.11341]
[1777176341311,36.3,77402.57,0.0,-0.83148,0.0001,18.12986]
[1777176349900,36.29,77402.19,0.0,-0.83153,0.0001,18.12636]
[1777176357425,36.29,77401.99,0.0,-0.83156,0.0001,18.12421]
[1777176362459,36.29,77402.28,0.0,-0.83154,0.0001,18.12574]
[1777176367494,36.29,77402.36,0.0,-0.83154,0.0001,18.12584]
[1777176374543,36.29,77402.68,0.0,-0.83152,0.0001,18.12742]
[1777176379578,36.29,77402.48,0.0,-0.83154,0.0001,18.12564]
[1777176384612,36.29,77403.81,0.0,-0.83142,0.0001,18.13434]
[1777176386627,36.29,77416.11,0.0,-0.83024,0.0001,18.21901]
[1777176387634,36.29,77425.45,0.0,-0.82933,0.0001,18.2833]
[1777176392669,36.29,77422.6,0.0,-0.82964,0.0001,18.25964]
[1777176397703,36.29,77422.15,0.0,-0.82968,0.0001,18.25655]
[1777176402739,36.29,77421.94,0.0,-0.8297,0.0001,18.25518]
[1777176407773,36.29,77420.44,0.0,-0.82984,0.0001,18.24499]
[1777176413816,36.29,77421.28,0.0,-0.82976,0.0001,18.25103]
[1777176418850,36.29,77421.61,0.0,-0.82972,0.0001,18.25354]
[1777176426907,36.29,77421.97,0.0,-0.82968,0.0001,18.25641]
[1777176432949,36.29,77422.2,0.0,-0.82966,0.0001,18.25832]
[1777176435970,36.29,77427.61,0.0,-0.82913,0.0001,18.29572]
[1777176441006,36.29,77428.43,0.0,-0.82905,0.0001,18.30144]
[1777176447050,36.29,77428.76,0.0,-0.82902,0.0001,18.30378]
[1777176452086,36.29,77428.75,0.0,-0.82904,0.0001,18.29986]
[1777176458129,36.29,77432.53,0.0,-0.82868,0.0001,18.32582]
[1777176463163,36.29,77432.35,0.0,-0.8287,0.0001,18.32448]
[1777176468197,36.29,77431.27,0.0,-0.8288,0.0001,18.31695]
[1777176475247,36.29,77430.6,0.0,-0.82887,0.0001,18.31226]
[1777176480813,36.29,77429.27,0.0,-0.829,0.0001,18.30312]
[1777176487331,36.29,77433.36,0.0,-0.8286,0.0001,18.33115]
[1777176493373,36.29,77433.45,0.0,-0.8286,0.0001,18.33154]
[1777176498409,36.29,77433.46,0.0,-0.8286,0.0001,18.33141]
[1777176499416,36.29,77441.28,0.0,-0.82784,0.0001,18.38521]
[1777176500954,36.29,77443.66,0.0,-0.82761,0.0001,18.40137]
[1777176507472,36.29,77438.9,0.0,-0.82809,0.0001,18.36767]
[1777176512509,36.29,77437.37,0.0,-0.82827,0.0001,18.35263]
[1777176517542,36.28,77440.65,0.0,-0.82796,0.0001,18.37465]
[1777176522578,36.28,77443.33,0.0,-0.82771,0.0001,18.39254]
[1777176529625,36.28,77446.33,0.0,-0.82743,0.0001,18.41243]
[1777176537681,36.28,77449.88,0.0,-0.82709,0.0001,18.436]
[1777176542717,36.28,77452.81,0.0,-0.82681,0.0001,18.45562]
[1777176547751,36.28,77454.0,0.0,-0.8267,0.0001,18.46326]
[1777176552788,36.28,77454.95,0.0,-0.82662,0.0001,18.46927]
[1777176558829,36.27,77455.88,0.0,-0.82654,0.0001,18.47503]
[1777176563865,36.27,77456.92,0.0,-0.82644,0.0001,18.48165]
[1777176568900,36.27,77458.81,0.0,-0.82627,0.0001,18.4941]
[1777176573935,36.27,77459.63,0.0,-0.82622,0.0001,18.4953]
[1777176581526,36.27,77459.81,0.0,-0.82622,0.0001,18.49578]
[1777176587026,36.27,77460.14,0.0,-0.82619,0.0001,18.49741]
[1777176593067,36.27,77460.32,0.0,-0.82618,0.0001,18.49803]
[1777176600120,36.27,77460.48,0.0,-0.82618,0.0001,18.49842]
[1777176607169,36.26,77460.71,0.0,-0.82617,0.0001,18.49932]
[1777176612203,36.26,77460.84,0.0,-0.82616,0.0001,18.49974]
[1777176618245,36.26,77460.91,0.0,-0.82616,0.0001,18.49965]
[1777176623281,36.26,77460.86,0.0,-0.82617,0.0001,18.49883]
[1777176631879,36.26,77460.66,0.0,-0.82623,0.0001,18.49271]
[1777176638385,36.26,77460.96,0.0,-0.82621,0.0001,18.49421]
[1777176643420,36.26,77461.08,0.0,-0.82621,0.0001,18.49454]
[1777176650470,36.26,77461.23,0.0,-0.8262,0.0001,18.49486]
[1777176655506,36.25,77457.63,0.0,-0.82656,0.0001,18.46957]
[1777176659533,36.25,77452.48,0.0,-0.82707,0.0001,18.43381]
[1777176664569,36.25,77450.47,0.0,-0.82727,0.0001,18.41969]
[1777176669603,36.25,77449.88,0.0,-0.82734,0.0001,18.41516]
[1777176674639,36.25,77448.32,0.0,-0.8275,0.0001,18.40378]
[1777176676653,36.25,77454.6,0.0,-0.82689,0.0001,18.44674]
[1777176682236,36.25,77462.15,0.0,-0.82615,0.0001,18.49846]
[1777176687730,36.25,77468.09,0.0,-0.82557,0.0001,18.53915]
[1777176692765,36.25,77470.14,0.0,-0.8254,0.0001,18.54902]
[1777176697800,36.25,77474.6,0.0,-0.82497,0.0001,18.57934]
[1777176702835,36.25,77475.51,0.0,-0.82489,0.0001,18.58499]
[1777176707870,36.24,77475.67,0.0,-0.82488,0.0001,18.58554]
[1777176712905,36.24,77476.46,0.0,-0.82481,0.0001,18.5904]
[1777176717940,36.24,77479.18,0.0,-0.82455,0.0001,18.60845]
[1777176722976,36.24,77479.41,0.0,-0.82454,0.0001,18.60972]
[1777176728015,36.24,77479.65,0.0,-0.82451,0.0001,18.6116]
[1777176733051,36.24,77481.92,0.0,-0.82428,0.0001,18.6274]
[1777176735062,36.24,77487.8,0.0,-0.8237,0.0001,18.66786]
[1777176740098,36.24,77491.52,0.0,-0.82333,0.0001,18.69322]
[1777176743119,36.24,77500.2,0.0,-0.82248,0.0001,18.75261]
[1777176748154,36.24,77498.79,0.0,-0.82263,0.0001,18.74222]
[1777176754203,36.24,77500.61,0.0,-0.82248,0.0001,18.75016]
[1777176762253,36.24,77500.55,0.0,-0.8225,0.0001,18.7488]
[1777176767287,36.23,77497.28,0.0,-0.82284,0.0001,18.72581]
[1777176772869,36.23,77497.37,0.0,-0.82284,0.0001,18.72593]
[1777176783398,36.23,77497.85,0.0,-0.8228,0.0001,18.72844]
[1777176788433,36.23,77501.33,0.0,-0.82246,0.0001,18.75193]
[1777176793469,36.23,77500.97,0.0,-0.8225,0.0001,18.74894]
[1777176798504,36.23,77500.7,0.0,-0.82254,0.0001,18.74658]
[1777176808577,36.23,77500.78,0.0,-0.82254,0.0001,18.74615]
[1777176817639,36.22,77500.5,0.0,-0.82261,0.0001,18.7395]
[1777176823219,36.22,77500.52,0.0,-0.82262,0.0001,18.73908]
[1777176828717,36.22,77500.6,0.0,-0.82262,0.0001,18.7392]
[1777176833751,36.22,77498.91,0.0,-0.82279,0.0001,18.72714]
[1777176840802,36.22,77498.5,0.0,-0.82284,0.0001,18.72373]
[1777176845835,36.22,77494.45,0.0,-0.82325,0.0001,18.69558]
[1777176850875,36.22,77495.44,0.0,-0.82315,0.0001,18.70223]
[1777176854902,36.22,77490.35,0.0,-0.82366,0.0001,18.66718]
[1777176859936,36.22,77488.49,0.0,-0.82384,0.0001,18.65447]
[1777176864972,36.22,77486.58,0.0,-0.82403,0.0001,18.64148]
[1777176870011,36.22,77483.58,0.0,-0.82432,0.0001,18.62112]
[1777176875042,36.22,77482.26,0.0,-0.82447,0.0001,18.60851]
[1777176882096,36.22,77482.02,0.0,-0.82449,0.0001,18.60743]
[1777176887127,36.22,77481.76,0.0,-0.82451,0.0001,18.60605]
[1777176892161,36.22,77481.18,0.0,-0.82456,0.0001,18.60247]
[1777176897195,36.23,77481.36,0.0,-0.82453,0.0001,18.60415]
[1777176902231,36.23,77481.57,0.0,-0.82451,0.0001,18.60602]
[1777176907267,36.23,77482.15,0.0,-0.82444,0.0001,18.61038]
[1777176912301,36.23,77481.87,0.0,-0.82447,0.0001,18.60883]
[1777176917338,36.23,77482.86,0.0,-0.82436,0.0001,18.61603]
[1777176922434,36.23,77483.82,0.0,-0.82426,0.0001,18.62295]
[1777176929483,36.23,77485.73,0.0,-0.82407,0.0001,18.63644]
[1777176935524,36.23,77488.37,0.0,-0.82383,0.0001,18.65095]
[1777176944061,36.23,77492.18,0.0,-0.82345,0.0001,18.6775]
[1777176954131,36.23,77493.02,0.0,-0.82336,0.0001,18.68357]
[1777176959692,36.23,77495.54,0.0,-0.82311,0.0001,18.70105]
[1777176969760,36.23,77495.72,0.0,-0.82309,0.0001,18.70253]
[1777176979829,36.23,77496.96,0.0,-0.82296,0.0001,18.71131]
[1777176984868,36.23,77498.09,0.0,-0.82285,0.0001,18.7192]
[1777176991917,36.23,77498.57,0.0,-0.82282,0.0001,18.71876]
[1777176997961,36.23,77498.65,0.0,-0.82281,0.0001,18.71947]
[1777177000985,36.23,77504.06,0.0,-0.82227,0.0001,18.75671]
[1777177006015,36.23,77501.83,0.0,-0.8225,0.0001,18.74129]
[1777177010045,36.23,77495.97,0.0,-0.82308,0.0001,18.70104]
[1777177018100,36.23,77494.62,0.0,-0.82321,0.0001,18.69212]
[1777177024626,36.24,77492.12,0.0,-0.82345,0.0001,18.67524]
[1777177032201,36.24,77490.0,0.0,-0.82365,0.0001,18.66112]
[1777177037236,36.24,77488.48,0.0,-0.8238,0.0001,18.65093]
[1777177042270,36.24,77487.31,0.0,-0.82391,0.0001,18.64312]
[1777177047306,36.24,77486.87,0.0,-0.82395,0.0001,18.64031]
[1777177054354,36.24,77485.73,0.0,-0.82409,0.0001,18.62884]
[1777177059390,36.24,77484.21,0.0,-0.82424,0.0001,18.61859]
[1777177064424,36.24,77483.32,0.0,-0.82432,0.0001,18.61266]
[1777177069459,36.24,77482.86,0.0,-0.82437,0.0001,18.60971]
[1777177074495,36.24,77482.76,0.0,-0.82437,0.0001,18.6092]
[1777177079530,36.24,77482.94,0.0,-0.82435,0.0001,18.61062]
[1777177084565,36.24,77482.31,0.0,-0.82441,0.0001,18.60642]
[1777177095643,36.24,77482.26,0.0,-0.82441,0.0001,18.6064]
[1777177101684,36.24,77482.01,0.0,-0.82443,0.0001,18.60484]
[1777177106719,36.24,77481.92,0.0,-0.82444,0.0001,18.60438]
[1777177112761,36.24,77481.57,0.0,-0.8245,0.0001,18.59829]
[1777177121824,36.24,77481.65,0.0,-0.82449,0.0001,18.59923]
[1777177126859,36.24,77481.86,0.0,-0.82446,0.0001,18.60091]
[1777177131894,36.24,77482.43,0.0,-0.8244,0.0001,18.60507]
[1777177136928,36.25,77481.73,0.0,-0.82447,0.0001,18.60048]
[1777177141963,36.25,77481.61,0.0,-0.82448,0.0001,18.5999]
[1777177146998,36.25,77481.6,0.0,-0.82447,0.0001,18.60008]
[1777177153042,36.25,77482.58,0.0,-0.82437,0.0001,18.60714]
[1777177158076,36.25,77486.41,0.0,-0.82399,0.0001,18.63377]
[1777177163112,36.25,77484.62,0.0,-0.82416,0.0001,18.62188]
[1777177170160,36.25,77483.97,0.0,-0.82421,0.0001,18.61802]
[1777177175685,36.25,77481.79,0.0,-0.82445,0.0001,18.5996]
[1777177182244,36.25,77477.9,0.0,-0.82483,0.0001,18.573]
[1777177187280,36.25,77478.48,0.0,-0.82478,0.0001,18.57672]
[1777177192314,36.25,77479.12,0.0,-0.82472,0.0001,18.58086]
[1777177194329,36.25,77487.67,0.0,-0.82387,0.0001,18.63973]
[1777177195825,36.25,77497.22,0.0,-0.82293,0.0001,18.70544]
[1777177201378,36.25,77497.51,0.0,-0.8229,0.0001,18.70735]
[1777177203391,36.25,77492.4,0.0,-0.82341,0.0001,18.67221]
[1777177208427,36.25,77491.55,0.0,-0.8235,0.0001,18.66583]
[1777177213462,36.25,77489.56,0.0,-0.82369,0.0001,18.65221]
[1777177218498,36.25,77488.72,0.0,-0.82379,0.0001,18.6456]
[1777177223533,36.25,77487.21,0.0,-0.82394,0.0001,18.63517]
[1777177228570,36.25,77486.38,0.0,-0.82402,0.0001,18.62963]
[1777177235617,36.25,77485.04,0.0,-0.82418,0.0001,18.61682]
[1777177242666,36.25,77484.79,0.0,-0.8242,0.0001,18.61544]
[1777177247702,36.25,77484.1,0.0,-0.82426,0.0001,18.61094]
[1777177254760,36.25,77484.1,0.0,-0.82425,0.0001,18.61129]
[1777177260801,36.25,77484.73,0.0,-0.82419,0.0001,18.61591]
[1777177266316,36.25,77486.52,0.0,-0.82401,0.0001,18.62855]
[1777177272886,36.25,77485.47,0.0,-0.82411,0.0001,18.62165]
[1777177277921,36.25,77484.7,0.0,-0.82418,0.0001,18.61663]
[1777177283963,36.25,77482.89,0.0,-0.82435,0.0001,18.60455]
[1777177288998,36.25,77482.4,0.0,-0.82439,0.0001,18.60153]
[1777177296530,36.26,77481.86,0.0,-0.82447,0.0001,18.59449]
[1777177302089,36.26,77481.63,0.0,-0.82448,0.0001,18.59329]
[1777177309139,36.26,77485.47,0.0,-0.8241,0.0001,18.62006]
[1777177314173,36.26,77485.71,0.0,-0.82407,0.0001,18.62188]
[1777177320215,36.26,77485.1,0.0,-0.82413,0.0001,18.61786]
[1777177326740,36.26,77486.45,0.0,-0.82399,0.0001,18.62729]
[1777177333306,36.26,77489.16,0.0,-0.82372,0.0001,18.64606]
[1777177342369,36.26,77491.4,0.0,-0.8235,0.0001,18.66167]
[1777177347403,36.26,77493.51,0.0,-0.82329,0.0001,18.67626]
[1777177352438,36.26,77494.86,0.0,-0.82318,0.0001,18.68171]
[1777177357474,36.26,77495.66,0.0,-0.8231,0.0001,18.6873]
[1777177363515,36.26,77496.93,0.0,-0.82297,0.0001,18.69618]
[1777177370571,36.26,77498.39,0.0,-0.82283,0.0001,18.70622]
[1777177375599,36.26,77499.32,0.0,-0.82274,0.0001,18.71183]
[1777177381642,36.26,77499.57,0.0,-0.82273,0.0001,18.71264]
[1777177387160,36.26,77498.01,0.0,-0.82289,0.0001,18.70213]
[1777177393725,36.26,77498.01,0.0,-0.82288,0.0001,18.70243]
[1777177395740,36.26,77492.91,0.0,-0.82339,0.0001,18.66745]
[1777177402789,36.26,77490.96,0.0,-0.82357,0.0001,18.65446]
[1777177412859,36.26,77488.2,0.0,-0.82388,0.0001,18.63145]
[1777177417894,36.26,77488.83,0.0,-0.82382,0.0001,18.63556]
[1777177425955,36.26,77489.05,0.0,-0.82379,0.0001,18.63739]
[1777177430990,36.26,77487.32,0.0,-0.82396,0.0001,18.62565]
[1777177437033,36.26,77486.56,0.0,-0.82403,0.0001,18.62064]
[1777177442067,36.26,77485.59,0.0,-0.82413,0.0001,18.61416]
[1777177447102,36.26,77487.55,0.0,-0.82393,0.0001,18.62787]
[1777177452137,36.26,77489.46,0.0,-0.82374,0.0001,18.64124]
[1777177457650,36.26,77486.08,0.0,-0.82406,0.0001,18.61842]
[1777177463215,36.26,77485.1,0.0,-0.82415,0.0001,18.61211]
[1777177469258,36.26,77486.43,0.0,-0.82402,0.0001,18.62168]
[1777177475298,36.26,77485.9,0.0,-0.82409,0.0001,18.61454]
[1777177480336,36.27,77485.35,0.0,-0.82414,0.0001,18.61111]
[1777177485370,36.27,77484.03,0.0,-0.82426,0.0001,18.60239]
[1777177491415,36.27,77482.42,0.0,-0.82442,0.0001,18.59181]
[1777177492419,36.27,77490.33,0.0,-0.82363,0.0001,18.64631]
[1777177493426,36.27,77498.78,0.0,-0.82279,0.0001,18.70444]
[1777177494433,36.27,77498.21,0.0,-0.82285,0.0001,18.70047]
[1777177501482,36.27,77498.28,0.0,-0.82285,0.0001,18.70054]
[1777177503495,36.27,77492.8,0.0,-0.82339,0.0001,18.6628]
[1777177510545,36.27,77490.09,0.0,-0.82367,0.0001,18.64401]
[1777177515581,36.27,77485.4,0.0,-0.82413,0.0001,18.61156]
[1777177520614,36.27,77481.93,0.0,-0.82448,0.0001,18.5876]
[1777177525650,36.27,77479.84,0.0,-0.82469,0.0001,18.57313]
[1777177530685,36.26,77478.27,0.0,-0.82484,0.0001,18.56227]
[1777177535719,36.26,77478.42,0.0,-0.82486,0.0001,18.55896]
[1777177541762,36.26,77479.06,0.0,-0.8248,0.0001,18.56319]
[1777177546797,36.26,77479.77,0.0,-0.82473,0.0001,18.56786]
[1777177555861,36.26,77481.29,0.0,-0.82459,0.0001,18.57775]
[1777177560895,36.26,77481.32,0.0,-0.82459,0.0001,18.5776]
[1777177565931,36.26,77481.43,0.0,-0.82459,0.0001,18.57798]
[1777177572978,36.26,77481.26,0.0,-0.82461,0.0001,18.57633]
[1777177578014,36.26,77481.2,0.0,-0.82462,0.0001,18.57563]
[1777177583049,36.26,77481.43,0.0,-0.8246,0.0001,18.57694]
[1777177588083,36.26,77481.44,0.0,-0.82461,0.0001,18.57677]
[1777177593119,36.26,77480.89,0.0,-0.82469,0.0001,18.56887]
[1777177599161,36.26,77480.4,0.0,-0.82474,0.0001,18.56532]
[1777177604199,36.26,77480.86,0.0,-0.8247,0.0001,18.56835]
[1777177618776,36.26,77480.76,0.0,-0.82471,0.0001,18.56733]
[1777177625347,36.26,77480.7,0.0,-0.82472,0.0001,18.56684]
[1777177632396,36.26,77480.71,0.0,-0.82472,0.0001,18.56684]
[1777177637430,36.26,77477.66,0.0,-0.82502,0.0001,18.54582]
[1777177642465,36.26,77477.21,0.0,-0.82507,0.0001,18.54291]
[1777177648987,36.26,77478.47,0.0,-0.82494,0.0001,18.55178]
[1777177654550,36.26,77479.21,0.0,-0.82489,0.0001,18.55311]
[1777177665624,36.26,77479.35,0.0,-0.82487,0.0001,18.55436]
[1777177670661,36.26,77480.32,0.0,-0.82477,0.0001,18.56119]
[1777177675697,36.26,77480.74,0.0,-0.82473,0.0001,18.56419]
[1777177682746,36.26,77483.27,0.0,-0.82448,0.0001,18.58159]
[1777177689267,36.26,77483.03,0.0,-0.8245,0.0001,18.57991]
[1777177694830,36.26,77481.2,0.0,-0.82469,0.0001,18.5673]
[1777177699865,36.26,77482.02,0.0,-0.8246,0.0001,18.57299]
[1777177704900,36.26,77481.7,0.0,-0.82464,0.0001,18.57083]
[1777177714969,36.26,77481.8,0.0,-0.82465,0.0001,18.56775]
[1777177723028,36.26,77482.34,0.0,-0.8246,0.0001,18.57159]
[1777177729547,36.26,77482.25,0.0,-0.8246,0.0001,18.57108]
[1777177735113,36.26,77482.16,0.0,-0.82461,0.0001,18.57058]
[1777177740148,36.26,77481.78,0.0,-0.82465,0.0001,18.56808]
[1777177745182,36.26,77480.43,0.0,-0.82478,0.0001,18.55897]
[1777177751225,36.26,77481.47,0.0,-0.82467,0.0001,18.56633]
[1777177756260,36.26,77481.34,0.0,-0.82468,0.0001,18.56558]
[1777177763309,36.26,77481.42,0.0,-0.82467,0.0001,18.56634]
[1777177770358,36.26,77481.52,0.0,-0.82466,0.0001,18.56722]
[1777177778413,36.26,77481.26,0.0,-0.82471,0.0001,18.5618]
[1777177783452,36.26,77481.47,0.0,-0.82468,0.0001,18.56341]
[1777177789967,36.26,77481.38,0.0,-0.82469,0.0001,18.56301]
[1777177796540,36.26,77481.44,0.0,-0.82468,0.0001,18.56361]
[1777177801576,36.26,77483.33,0.0,-0.82449,0.0001,18.57671]
[1777177810108,36.26,77482.7,0.0,-0.82455,0.0001,18.57251]
[1777177815674,36.26,77482.71,0.0,-0.82455,0.0001,18.57264]
[1777177823731,36.26,77481.84,0.0,-0.82464,0.0001,18.56676]
[1777177828767,36.26,77479.57,0.0,-0.82486,0.0001,18.55126]
[1777177836825,36.26,77479.95,0.0,-0.82485,0.0001,18.54951]
[1777177840320,36.26,77473.03,0.0,-0.82555,0.0001,18.50134]
[1777177845887,36.26,77466.77,0.0,-0.82617,0.0001,18.45764]
[1777177846894,36.26,77460.2,0.0,-0.82682,0.0001,18.41215]
[1777177847902,36.26,77451.13,0.0,-0.82771,0.0001,18.34959]
[1777177850392,36.26,77440.38,0.0,-0.82876,0.0001,18.27542]
[1777177855958,36.26,77444.29,0.0,-0.82839,0.0001,18.30219]
[1777177862000,36.26,77444.17,0.0,-0.8284,0.0001,18.30109]
[1777177867037,36.26,77442.31,0.0,-0.82859,0.0001,18.28801]
[1777177872071,36.26,77442.11,0.0,-0.82861,0.0001,18.28636]
[1777177877107,36.26,77441.23,0.0,-0.8287,0.0001,18.28002]
[1777177880128,36.26,77447.73,0.0,-0.82807,0.0001,18.32456]
[1777177891205,36.25,77449.01,0.0,-0.82799,0.0001,18.32805]
[1777177901272,36.25,77446.62,0.0,-0.82824,0.0001,18.31052]
[1777177906309,36.25,77443.72,0.0,-0.82853,0.0001,18.2901]
[1777177912352,36.25,77442.24,0.0,-0.82868,0.0001,18.27948]
[1777177917387,36.25,77441.51,0.0,-0.82876,0.0001,18.27413]
[1777177924436,36.25,77440.8,0.0,-0.82883,0.0001,18.26885]
[1777177929470,36.25,77439.66,0.0,-0.82895,0.0001,18.26076]
[1777177935513,36.25,77439.61,0.0,-0.82895,0.0001,18.26021]
[1777177940549,36.25,77439.88,0.0,-0.82892,0.0001,18.26251]
[1777177948605,36.25,77439.57,0.0,-0.82893,0.0001,18.2617]
[1777177953640,36.25,77439.34,0.0,-0.82898,0.0001,18.25639]
[1777177959681,36.25,77438.85,0.0,-0.82902,0.0001,18.25353]
[1777177971236,36.26,77439.06,0.0,-0.82898,0.0001,18.25645]
[1777177977810,36.26,77439.03,0.0,-0.82897,0.0001,18.25701]
[1777177982843,36.26,77439.41,0.0,-0.82892,0.0001,18.26022]
[1777177988885,36.26,77439.15,0.0,-0.82894,0.0001,18.25911]
[1777177996941,36.26,77438.98,0.0,-0.82894,0.0001,18.25881]
[1777178001976,36.26,77439.13,0.0,-0.82892,0.0001,18.26036]
[1777178007010,36.26,77433.73,0.0,-0.82945,0.0001,18.22291]
[1777178021586,36.26,77434.5,0.0,-0.82941,0.0001,18.22407]
[1777178026143,36.26,77432.16,0.0,-0.82963,0.0001,18.20808]
[1777178031656,36.26,77431.12,0.0,-0.82973,0.0001,18.20128]
[1777178037222,36.26,77432.22,0.0,-0.82961,0.0001,18.20932]
[1777178042255,36.26,77433.22,0.0,-0.82951,0.0001,18.21658]
[1777178047294,36.27,77434.22,0.0,-0.82941,0.0001,18.22386]
[1777178053336,36.27,77432.44,0.0,-0.82957,0.0001,18.21217]
[1777178058371,36.27,77434.65,0.0,-0.82935,0.0001,18.22793]
[1777178060384,36.27,77440.71,0.0,-0.82876,0.0001,18.26979]
[1777178066426,36.27,77439.28,0.0,-0.82888,0.0001,18.26103]
[1777178071936,36.27,77439.32,0.0,-0.82889,0.0001,18.25869]
[1777178077504,36.28,77439.96,0.0,-0.8288,0.0001,18.26463]
[1777178082538,36.28,77442.74,0.0,-0.82852,0.0001,18.28475]
[1777178087574,36.28,77441.51,0.0,-0.82863,0.0001,18.27704]
[1777178092609,36.28,77441.62,0.0,-0.8286,0.0001,18.27879]
[1777178097644,36.28,77440.73,0.0,-0.82867,0.0001,18.27387]
[1777178103685,36.29,77440.39,0.0,-0.82868,0.0001,18.27298]
[1777178108722,36.29,77440.04,0.0,-0.8287,0.0001,18.2718]
[1777178113756,36.29,77439.96,0.0,-0.82869,0.0001,18.27248]
[1777178118793,36.3,77439.8,0.0,-0.82869,0.0001,18.2726]
[1777178127855,36.3,77439.78,0.0,-0.82865,0.0001,18.27466]
[1777178136918,36.3,77439.78,0.0,-0.82865,0.0001,18.27294]
[1777178142427,36.31,77440.85,0.0,-0.82853,0.0001,18.28169]
[1777178149002,36.31,77440.51,0.0,-0.82855,0.0001,18.27972]
[1777178154036,36.31,77440.29,0.0,-0.82857,0.0001,18.27832]
[1777178160081,36.31,77440.08,0.0,-0.82859,0.0001,18.27697]
[1777178170149,36.31,77439.81,0.0,-0.82862,0.0001,18.27525]
[1777178175185,36.31,77438.87,0.0,-0.82871,0.0001,18.26883]
[1777178180221,36.31,77438.93,0.0,-0.8287,0.0001,18.26929]
[1777178186261,36.31,77437.45,0.0,-0.82884,0.0001,18.25922]
[1777178191296,36.31,77437.76,0.0,-0.82884,0.0001,18.25756]
[1777178196331,36.31,77439.12,0.0,-0.82871,0.0001,18.26699]
[1777178202850,36.31,77439.2,0.0,-0.8287,0.0001,18.26761]
[1777178211437,36.31,77439.6,0.0,-0.82866,0.0001,18.27044]
[1777178213457,36.31,77444.62,0.0,-0.82817,0.0001,18.30494]
[1777178218487,36.31,77444.7,0.0,-0.82816,0.0001,18.30526]
[1777178223525,36.31,77451.59,0.0,-0.82749,0.0001,18.35234]
[1777178228561,36.31,77453.48,0.0,-0.82732,0.0001,18.36475]
[1777178233596,36.31,77456.54,0.0,-0.82703,0.0001,18.38511]
[1777178239637,36.3,77460.42,0.0,-0.82666,0.0001,18.41091]
[1777178244672,36.3,77463.48,0.0,-0.82637,0.0001,18.43118]
[1777178249708,36.3,77466.58,0.0,-0.82608,0.0001,18.45169]
[1777178254743,36.3,77468.49,0.0,-0.82593,0.0001,18.4601]
[1777178259777,36.3,77469.88,0.0,-0.8258,0.0001,18.46919]
[1777178265819,36.3,77472.82,0.0,-0.82552,0.0001,18.48907]
[1777178272875,36.29,77473.84,0.0,-0.82543,0.0001,18.49476]
[1777178277910,36.29,77475.98,0.0,-0.82524,0.0001,18.50853]
[1777178282945,36.29,77480.35,0.0,-0.82482,0.0001,18.53759]
[1777178287980,36.29,77480.22,0.0,-0.82484,0.0001,18.53617]
[1777178293487,36.29,77479.22,0.0,-0.82494,0.0001,18.52914]
[1777178299056,36.29,77479.18,0.0,-0.82495,0.0001,18.52877]
[1777178306106,36.29,77478.47,0.0,-0.82502,0.0001,18.52378]
[1777178311142,36.29,77479.52,0.0,-0.82494,0.0001,18.52705]
[1777178316177,36.29,77478.49,0.0,-0.82505,0.0001,18.51989]
[1777178323697,36.29,77478.9,0.0,-0.82501,0.0001,18.52264]
[1777178333768,36.29,77479.34,0.0,-0.82496,0.0001,18.52559]
[1777178339338,36.29,77477.56,0.0,-0.82514,0.0001,18.51331]
[1777178346387,36.29,77477.23,0.0,-0.82517,0.0001,18.511]
[1777178351422,36.29,77477.94,0.0,-0.8251,0.0001,18.51586]
[1777178356458,36.29,77479.27,0.0,-0.82497,0.0001,18.52496]
[1777178361493,36.29,77478.29,0.0,-0.82507,0.0001,18.51819]
[1777178366528,36.29,77476.77,0.0,-0.82522,0.0001,18.50775]
[1777178371563,36.29,77476.86,0.0,-0.82524,0.0001,18.50449]
[1777178376599,36.29,77475.72,0.0,-0.82535,0.0001,18.4967]
[1777178380627,36.29,77470.28,0.0,-0.82589,0.0001,18.45943]
[1777178394722,36.28,77468.1,0.0,-0.82612,0.0001,18.44294]
[1777178402781,36.28,77460.52,0.0,-0.82689,0.0001,18.38958]
[1777178404263,36.28,77455.44,0.0,-0.82739,0.0001,18.35446]
[1777178409829,36.28,77454.07,0.0,-0.82753,0.0001,18.34412]
[1777178415871,36.28,77452.08,0.0,-0.82774,0.0001,18.32952]
[1777178418893,36.28,77458.05,0.0,-0.82716,0.0001,18.37012]
[1777178423934,36.27,77460.64,0.0,-0.82692,0.0001,18.387]
[1777178427957,36.27,77466.21,0.0,-0.82639,0.0001,18.42456]
[1777178435011,36.27,77469.72,0.0,-0.82609,0.0001,18.44374]
[1777178439032,36.27,77478.2,0.0,-0.82525,0.0001,18.50207]
[1777178440039,36.27,77482.08,0.0,-0.82487,0.0001,18.5287]
[1777178445075,36.27,77483.13,0.0,-0.82477,0.0001,18.53578]
[1777178450113,36.27,77492.31,0.0,-0.82385,0.0001,18.59922]
[1777178454140,36.27,77497.41,0.0,-0.82335,0.0001,18.63416]
[1777178457160,36.27,77503.74,0.0,-0.82272,0.0001,18.67741]
[1777178462197,36.27,77505.01,0.0,-0.8226,0.0001,18.6855]
[1777178467232,36.27,77504.99,0.0,-0.82262,0.0001,18.68466]
[1777178472267,36.27,77504.81,0.0,-0.82264,0.0001,18.68267]
[1777178477302,36.26,77504.42,0.0,-0.82269,0.0001,18.67925]
[1777178482336,36.26,77501.23,0.0,-0.82302,0.0001,18.65661]
[1777178487371,36.26,77497.66,0.0,-0.82339,0.0001,18.63154]
[1777178494897,36.26,77498.21,0.0,-0.82337,0.0001,18.63081]
[1777178500462,36.26,77497.76,0.0,-0.82342,0.0001,18.62736]
[1777178504975,36.26,77505.12,0.0,-0.82269,0.0001,18.67759]
[1777178506511,36.26,77512.32,0.0,-0.82198,0.0001,18.7268]
[1777178511542,36.26,77513.35,0.0,-0.82189,0.0001,18.73292]
[1777178521614,36.25,77513.07,0.0,-0.82194,0.0001,18.7291]
[1777178529673,36.25,77517.43,0.0,-0.82153,0.0001,18.75736]
[1777178535184,36.25,77516.8,0.0,-0.82161,0.0001,18.75199]
[1777178540750,36.24,77516.76,0.0,-0.82163,0.0001,18.75089]
[1777178545785,36.24,77516.48,0.0,-0.82166,0.0001,18.74892]
[1777178552833,36.24,77516.62,0.0,-0.82167,0.0001,18.74593]
[1777178557868,36.24,77516.27,0.0,-0.82171,0.0001,18.74352]
[1777178562904,36.24,77516.68,0.0,-0.82167,0.0001,18.74634]
[1777178568947,36.24,77517.32,0.0,-0.8216,0.0001,18.75071]
[1777178573983,36.24,77518.62,0.0,-0.82147,0.0001,18.7596]
[1777178579016,36.24,77517.89,0.0,-0.82155,0.0001,18.75454]
[1777178585060,36.24,77520.33,0.0,-0.8213,0.0001,18.77118]
[1777178590094,36.24,77520.81,0.0,-0.82126,0.0001,18.77423]
[1777178595133,36.24,77520.94,0.0,-0.82125,0.0001,18.77482]
[1777178600167,36.24,77519.79,0.0,-0.82137,0.0001,18.7666]
[1777178605201,36.24,77519.25,0.0,-0.82144,0.0001,18.76203]
[1777178610237,36.24,77520.49,0.0,-0.82133,0.0001,18.7693]
[1777178615272,36.23,77518.22,0.0,-0.82161,0.0001,18.74852]
[1777178620306,36.23,77517.79,0.0,-0.82167,0.0001,18.74439]
[1777178625829,36.23,77516.22,0.0,-0.82185,0.0001,18.7322]
[1777178630377,36.23,77510.37,0.0,-0.82244,0.0001,18.6911]
[1777178635899,36.22,77512.56,0.0,-0.82224,0.0001,18.70509]
[1777178641454,36.22,77513.24,0.0,-0.82219,0.0001,18.70883]
[1777178647496,36.22,77512.2,0.0,-0.82231,0.0001,18.70062]
[1777178652531,36.22,77511.11,0.0,-0.82243,0.0001,18.69232]
[1777178657568,36.22,77512.37,0.0,-0.82231,0.0001,18.7002]
[1777178662602,36.21,77511.85,0.0,-0.82238,0.0001,18.69583]
[1777178668645,36.21,77510.47,0.0,-0.82253,0.0001,18.68542]
[1777178676183,36.21,77508.49,0.0,-0.82277,0.0001,18.66678]
[1777178682742,36.21,77508.16,0.0,-0.82282,0.0001,18.66358]
[1777178687777,36.21,77506.65,0.0,-0.82298,0.0001,18.65254]
[1777178694826,36.2,77505.99,0.0,-0.82306,0.0001,18.6471]
[1777178699861,36.2,77504.24,0.0,-0.82324,0.0001,18.63443]
[1777178704896,36.2,77508.43,0.0,-0.82284,0.0001,18.66258]
[1777178709931,36.2,77508.56,0.0,-0.82283,0.0001,18.66271]
[1777178714966,36.2,77508.7,0.0,-0.82283,0.0001,18.66293]
[1777178724028,36.2,77508.83,0.0,-0.82284,0.0001,18.66252]
[1777178729064,36.19,77509.46,0.0,-0.82279,0.0001,18.66612]
[1777178735105,36.19,77509.33,0.0,-0.82284,0.0001,18.66047]
[1777178740141,36.19,77510.91,0.0,-0.82269,0.0001,18.67062]
[1777178745176,36.19,77509.92,0.0,-0.8228,0.0001,18.66305]
[1777178750210,36.19,77507.91,0.0,-0.82301,0.0001,18.64856]
[1777178755245,36.19,77507.94,0.0,-0.82302,0.0001,18.64816]
[1777178761287,36.18,77508.38,0.0,-0.82299,0.0001,18.65044]
[1777178766322,36.18,77509.51,0.0,-0.82288,0.0001,18.6576]
[1777178773371,36.18,77510.17,0.0,-0.82283,0.0001,18.66117]
[1777178778406,36.18,77510.5,0.0,-0.82281,0.0001,18.66275]
[1777178785456,36.18,77510.72,0.0,-0.8228,0.0001,18.6633]
[1777178791501,36.18,77510.49,0.0,-0.82286,0.0001,18.657]
[1777178797027,36.17,77510.46,0.0,-0.82288,0.0001,18.65601]
[1777178802578,36.17,77513.86,0.0,-0.82255,0.0001,18.67871]
[1777178807612,36.17,77513.9,0.0,-0.82256,0.0001,18.67823]
[1777178815674,36.17,77514.31,0.0,-0.82253,0.0001,18.6799]
[1777178820708,36.17,77515.47,0.0,-0.82243,0.0001,18.68719]
[1777178825744,36.16,77515.15,0.0,-0.82247,0.0001,18.68429]
[1777178830779,36.16,77514.89,0.0,-0.82251,0.0001,18.68183]
[1777178833801,36.16,77521.6,0.0,-0.82184,0.0001,18.7277]
[1777178834808,36.16,77530.91,0.0,-0.8209,0.0001,18.79203]
[1777178835815,36.16,77533.62,0.0,-0.82063,0.0001,18.81081]
[1777178840850,36.16,77535.54,0.0,-0.82044,0.0001,18.82359]
[1777178845884,36.16,77538.08,0.0,-0.82019,0.0001,18.84049]
[1777178849914,36.16,77544.77,0.0,-0.81952,0.0001,18.886]
[1777178851927,36.16,77550.83,0.0,-0.81894,0.0001,18.92378]
[1777178857445,36.16,77554.06,0.0,-0.81861,0.0001,18.94587]
[1777178858976,36.16,77560.52,0.0,-0.81796,0.0001,18.99028]
[1777178859984,36.16,77574.17,0.0,-0.81657,0.0001,19.08404]
[1777178860990,36.16,77581.31,0.0,-0.81584,0.0001,19.13303]
[1777178867517,36.16,77587.6,0.0,-0.8152,0.0001,19.17583]
[1777178868040,36.16,77587.6,0.0,-0.8152,0.0001,19.17571]
[1777178869049,36.16,77600.54,0.0,-0.81387,0.0001,19.26447]
[1777178874082,36.16,77600.0,0.0,-0.81393,0.0001,19.26038]
[1777178879117,36.16,77596.07,0.0,-0.81434,0.0001,19.23321]
[1777178884151,36.16,77607.63,0.0,-0.81315,0.0001,19.31223]
[1777178889187,36.16,77604.28,0.0,-0.81349,0.0001,19.28955]
[1777178894222,36.16,77603.91,0.0,-0.81354,0.0001,19.28663]
[1777178899257,36.15,77602.93,0.0,-0.81365,0.0001,19.27951]
[1777178904293,36.15,77603.06,0.0,-0.81364,0.0001,19.27983]
[1777178909329,36.15,77598.6,0.0,-0.81411,0.0001,19.2487]
[1777178912350,36.15,77593.58,0.0,-0.81466,0.0001,19.21007]
[1777178914363,36.15,77588.62,0.0,-0.81517,0.0001,19.17593]
[1777178919400,36.15,77585.48,0.0,-0.81549,0.0001,19.1543]
[1777178920407,36.15,77594.61,0.0,-0.81456,0.0001,19.21682]
[1777178921413,36.15,77601.43,0.0,-0.81386,0.0001,19.26338]
[1777178922420,36.15,77600.31,0.0,-0.81398,0.0001,19.25539]
[1777178927455,36.15,77618.66,0.0,-0.81209,0.0001,19.38092]
[1777178928462,36.15,77633.93,0.0,-0.8105,0.0001,19.48558]
[1777178929470,36.15,77632.31,0.0,-0.81067,0.0001,19.47445]
[1777178931523,36.15,77653.06,0.0,-0.8085,0.0001,19.61635]
[1777178932508,36.15,77692.95,0.0,-0.80429,0.00011,19.88859]
[1777178933516,36.15,77727.66,0.0,-0.80058,0.00011,20.12422]
[1777178934523,36.15,77733.93,0.0,-0.79991,0.00011,20.16646]
[1777178936541,36.15,77740.67,0.0,-0.79919,0.00011,20.21211]
[1777178938551,36.15,77752.38,0.0,-0.79793,0.00011,20.29123]
[1777178939559,36.15,77756.29,0.0,-0.79751,0.00011,20.31754]
[1777178940564,36.15,77762.19,0.0,-0.79687,0.00011,20.35725]
[1777178942584,36.15,77766.25,0.0,-0.79643,0.00011,20.38441]
[1777178943591,36.15,77780.43,0.0,-0.79489,0.00011,20.47996]
[1777178944598,36.15,77788.3,0.0,-0.79403,0.00011,20.53294]
[1777178945607,36.15,77782.96,0.0,-0.79461,0.00011,20.49688]
[1777178947620,36.15,77791.24,0.0,-0.79371,0.00011,20.55251]
[1777178949632,36.14,77791.91,0.0,-0.79364,0.00011,20.55676]
[1777178954671,36.14,77796.11,0.0,-0.79319,0.00011,20.58439]
[1777178959706,36.14,77794.95,0.0,-0.79333,0.00011,20.57595]
[1777178964742,36.14,77785.21,0.0,-0.7944,0.00011,20.51004]
[1777178966756,36.14,77775.35,0.0,-0.79548,0.00011,20.44334]
[1777178968244,36.14,77766.85,0.0,-0.79642,0.00011,20.38553]
[1777178970790,36.13,77758.13,0.0,-0.79742,0.00011,20.32299]
[1777178971795,36.13,77754.24,0.0,-0.79787,0.00011,20.29259]
[1777178976826,36.13,77755.89,0.0,-0.7977,0.00011,20.30324]
[1777178981860,36.13,77753.45,0.0,-0.79798,0.00011,20.28623]
[1777178986896,36.13,77749.77,0.0,-0.79838,0.00011,20.26087]
[1777178991930,36.12,77743.19,0.0,-0.7991,0.00011,20.21598]
[1777178994951,36.12,77740.59,0.0,-0.79938,0.00011,20.19833]
[1777178999987,36.12,77741.03,0.0,-0.79933,0.00011,20.20134]
[1777179005026,36.13,77738.99,0.0,-0.79955,0.00011,20.18758]
[1777179010058,36.13,77735.1,0.0,-0.79997,0.00011,20.16129]
[1777179015093,36.13,77738.97,0.0,-0.79955,0.00011,20.18759]
[1777179020130,36.13,77734.4,0.0,-0.80004,0.00011,20.15661]
[1777179025163,36.12,77732.12,0.0,-0.8003,0.00011,20.14066]
[1777179027177,36.12,77721.39,0.0,-0.80145,0.00011,20.06747]
[1777179028694,36.12,77713.57,0.0,-0.8023,0.00011,20.01374]
[1777179033219,36.12,77704.8,0.0,-0.80328,0.00011,19.94917]
[1777179034226,36.12,77701.54,0.0,-0.80363,0.00011,19.9266]
[1777179039264,36.12,77701.83,0.0,-0.80362,0.00011,19.9277]
[1777179043290,36.11,77695.98,0.0,-0.80425,0.00011,19.88719]
[1777179048325,36.11,77691.67,0.0,-0.80472,0.00011,19.8573]
[1777179053359,36.11,77689.96,0.0,-0.8049,0.00011,19.84527]
[1777179056381,36.11,77698.33,0.0,-0.80402,0.00011,19.90201]
[1777179059401,36.11,77703.52,0.0,-0.80348,0.00011,19.93685]
[1777179062431,36.11,77712.38,0.0,-0.80253,0.00011,19.99687]
[1777179063430,36.11,77722.05,0.0,-0.8015,0.00011,20.06247]
[1777179066452,36.11,77731.88,0.0,-0.80045,0.00011,20.1287]
[1777179069472,36.11,77737.06,0.0,-0.79991,0.00011,20.16323]
[1777179071488,36.11,77743.86,0.0,-0.79918,0.00011,20.20905]
[1777179075514,36.1,77748.9,0.0,-0.79865,0.00011,20.24238]
[1777179080549,36.1,77752.95,0.0,-0.79823,0.00011,20.26864]
[1777179081556,36.1,77759.88,0.0,-0.79748,0.00011,20.31527]
[1777179086590,36.1,77765.66,0.0,-0.79687,0.00011,20.35327]
[1777179088605,36.1,77758.19,0.0,-0.79769,0.00011,20.30229]
[1777179093640,36.09,77760.54,0.0,-0.79749,0.00011,20.3129]
[1777179097667,36.09,77767.88,0.0,-0.79671,0.00011,20.36147]
[1777179102703,36.09,77766.4,0.0,-0.79689,0.00011,20.35053]
[1777179107738,36.09,77762.85,0.0,-0.79728,0.00011,20.3258]
[1777179111766,36.09,77757.15,0.0,-0.79791,0.00011,20.2867]
[1777179116800,36.08,77758.71,0.0,-0.79776,0.00011,20.29593]
[1777179121838,36.08,77761.53,0.0,-0.79748,0.00011,20.3138]
[1777179122843,36.08,77745.56,0.0,-0.79921,0.00011,20.20524]
[1777179123852,36.08,77736.93,0.0,-0.80015,0.00011,20.14642]
[1777179128887,36.08,77736.88,0.0,-0.80017,0.00011,20.14493]
[1777179133922,36.07,77735.03,0.0,-0.80039,0.00011,20.13121]
[1777179139469,36.07,77738.96,0.0,-0.79999,0.00011,20.15656]
[1777179145000,36.07,77744.09,0.0,-0.79945,0.00011,20.19046]
[1777179146007,36.07,77732.94,0.0,-0.80066,0.00011,20.11452]
[1777179151040,36.06,77729.59,0.0,-0.80106,0.00011,20.08702]
[1777179155076,36.06,77736.54,0.0,-0.80032,0.00011,20.13357]
[1777179157086,36.06,77743.55,0.0,-0.79957,0.00011,20.18091]
[1777179158090,36.06,77742.64,0.0,-0.79967,0.00011,20.17461]
[1777179159624,36.06,77753.77,0.0,-0.79847,0.00011,20.25004]
[1777179161126,36.06,77802.23,0.0,-0.79318,0.00011,20.57742]
[1777179162133,36.06,77812.67,0.0,-0.79204,0.00011,20.64745]
[1777179163141,36.06,77809.81,0.0,-0.79236,0.00011,20.628]
[1777179165157,36.06,77803.59,0.0,-0.79305,0.00011,20.58574]
[1777179166161,36.06,77796.4,0.0,-0.79384,0.00011,20.53712]
[1777179167168,36.06,77801.84,0.0,-0.79324,0.00011,20.57373]
[1777179172204,36.06,77800.84,0.0,-0.79336,0.00011,20.56652]
[1777179177239,36.06,77802.88,0.0,-0.79315,0.00011,20.57974]
[1777179182279,36.05,77805.92,0.0,-0.79282,0.00011,20.59954]
[1777179186302,36.05,77811.22,0.0,-0.79225,0.00011,20.63463]
[1777179191336,36.05,77805.94,0.0,-0.79285,0.00011,20.59829]
[1777179195366,36.05,77799.72,0.0,-0.79354,0.00011,20.55588]
[1777179199903,36.05,77792.24,0.0,-0.79437,0.00011,20.50462]
[1777179205435,36.04,77788.38,0.0,-0.79481,0.00011,20.4774]
[1777179210470,36.04,77790.7,0.0,-0.79456,0.00011,20.49292]
[1777179215505,36.04,77790.21,0.0,-0.79466,0.00011,20.48493]
[1777179220540,36.04,77785.73,0.0,-0.79515,0.00011,20.45444]
[1777179225574,36.04,77785.54,0.0,-0.79518,0.00011,20.45249]
[1777179230610,36.04,77789.47,0.0,-0.79476,0.00011,20.47841]
[1777179235645,36.04,77791.07,0.0,-0.79459,0.00011,20.4889]
[1777179240683,36.04,77792.38,0.0,-0.79445,0.00011,20.49785]
[1777179245719,36.04,77795.56,0.0,-0.7941,0.00011,20.51927]
[1777179250753,36.04,77796.54,0.0,-0.794,0.00011,20.52573]
[1777179255789,36.04,77801.92,0.0,-0.79341,0.00011,20.56188]
[1777179257803,36.04,77802.53,0.0,-0.79334,0.00011,20.56583]
[1777179259817,36.04,77809.63,0.0,-0.79256,0.00011,20.6135]
[1777179260824,36.04,77808.06,0.0,-0.79274,0.00011,20.60277]
[1777179265859,36.03,77806.54,0.0,-0.79292,0.00011,20.59182]
[1777179270894,36.03,77803.84,0.0,-0.79323,0.00011,20.5729]
[1777179275929,36.03,77800.32,0.0,-0.79364,0.00011,20.5453]
[1777179278951,36.03,77793.4,0.0,-0.7944,0.00011,20.49855]
[1777179280965,36.03,77791.95,0.0,-0.79456,0.00011,20.48864]
[1777179286001,36.03,77791.6,0.0,-0.79462,0.00011,20.48551]
[1777179291038,36.03,77796.63,0.0,-0.79407,0.00011,20.51891]
[1777179296071,36.02,77793.36,0.0,-0.79447,0.00011,20.49429]
[1777179301105,36.02,77797.17,0.0,-0.7941,0.00011,20.51743]
[1777179306141,36.01,77799.76,0.0,-0.79383,0.00011,20.53401]
[1777179311177,36.01,77798.91,0.0,-0.79394,0.00011,20.52736]
[1777179312185,36.01,77791.71,0.0,-0.79473,0.00011,20.47853]
[1777179313192,36.01,77788.43,0.0,-0.79509,0.00011,20.45623]
[1777179318228,36.01,77786.22,0.0,-0.79534,0.00011,20.44085]
[1777179325280,36.01,77786.85,0.0,-0.79528,0.00011,20.44455]
[1777179330817,36.01,77772.94,0.0,-0.79681,0.00011,20.3498]
[1777179332333,36.01,77763.95,0.0,-0.79782,0.00011,20.28497]
[1777179333340,36.01,77762.13,0.0,-0.79801,0.00011,20.27274]
[1777179335354,36.01,77767.91,0.0,-0.79738,0.00011,20.3122]
[1777179340887,36.01,77764.78,0.0,-0.79772,0.00011,20.29138]
[1777179347438,36.01,77761.24,0.0,-0.7981,0.00011,20.26731]
[1777179352474,36.01,77759.67,0.0,-0.79828,0.00011,20.25635]
[1777179355496,36.01,77765.16,0.0,-0.79768,0.00011,20.29337]
[1777179361027,36.01,77768.64,0.0,-0.79731,0.00011,20.31654]
[1777179364560,36.0,77779.5,0.0,-0.79613,0.00011,20.38994]
[1777179365565,36.0,77785.46,0.0,-0.79548,0.00011,20.43025]
[1777179371097,36.0,77783.8,0.0,-0.79567,0.00011,20.4188]
[1777179375634,36.0,77780.01,0.0,-0.79608,0.00011,20.39287]
[1777179380674,36.0,77779.82,0.0,-0.79611,0.00011,20.39137]
[1777179385705,36.0,77780.29,0.0,-0.79606,0.00011,20.39428]
[1777179390741,36.0,77778.83,0.0,-0.79623,0.00011,20.38404]
[1777179392755,36.0,77772.32,0.0,-0.79697,0.00011,20.33591]
[1777179395778,36.0,77766.84,0.0,-0.79757,0.00011,20.29867]
[1777179398801,36.0,77761.61,0.0,-0.79813,0.00011,20.26316]
[1777179402829,36.0,77756.41,0.0,-0.7987,0.00011,20.22797]
[1777179407864,36.0,77753.12,0.0,-0.79906,0.00011,20.20534]
[1777179412898,36.0,77750.33,0.0,-0.79937,0.00011,20.18606]
[1777179417934,36.0,77749.2,0.0,-0.79948,0.00011,20.17894]
[1777179423977,36.0,77748.56,0.0,-0.79954,0.00011,20.17532]
[1777179425990,36.0,77759.25,0.0,-0.79837,0.00011,20.24819]
[1777179426998,36.0,77757.78,0.0,-0.79853,0.00011,20.23825]
[1777179432033,36.0,77752.23,0.0,-0.79913,0.00011,20.20068]
[1777179437069,36.0,77752.18,0.0,-0.79914,0.00011,20.19987]
[1777179442105,36.0,77749.39,0.0,-0.79946,0.00011,20.18038]
[1777179447138,36.0,77752.87,0.0,-0.79909,0.00011,20.20348]
[1777179452174,36.0,77755.26,0.0,-0.79887,0.00011,20.21501]
[1777179456201,36.0,77764.51,0.0,-0.79787,0.00011,20.27778]
[1777179461236,36.0,77764.41,0.0,-0.79788,0.00011,20.27676]
[1777179466270,36.0,77765.64,0.0,-0.79775,0.00011,20.28476]
[1777179471799,36.0,77767.99,0.0,-0.79751,0.00011,20.30023]
[1777179478357,35.99,77768.59,0.0,-0.79745,0.00011,20.30379]
[1777179483392,35.99,77770.65,0.0,-0.79723,0.00011,20.31736]
[1777179488425,35.99,77772.81,0.0,-0.797,0.00011,20.33164]
[1777179494469,35.99,77773.38,0.0,-0.79695,0.00011,20.33503]
[1777179502008,35.99,77774.55,0.0,-0.79683,0.00011,20.34237]
[1777179507558,35.99,77775.64,0.0,-0.79672,0.00011,20.34939]
[1777179512595,35.99,77774.84,0.0,-0.79684,0.00011,20.33973]
[1777179515618,35.99,77769.42,0.0,-0.79743,0.00011,20.30282]
[1777179520652,35.99,77766.27,0.0,-0.79778,0.00011,20.28141]
[1777179525686,35.99,77773.34,0.0,-0.797,0.00011,20.32979]
[1777179530725,35.99,77777.99,0.0,-0.79649,0.00011,20.36163]
[1777179535755,35.99,77779.24,0.0,-0.79634,0.00011,20.37054]
[1777179540792,35.99,77781.72,0.0,-0.79606,0.00011,20.38772]
[1777179546833,35.99,77782.85,0.0,-0.79594,0.00011,20.39573]
[1777179552361,35.99,77783.75,0.0,-0.79583,0.00011,20.40213]
[1777179557909,35.99,77782.9,0.0,-0.79592,0.00011,20.39677]
[1777179562944,35.99,77780.63,0.0,-0.79616,0.00011,20.38183]
[1777179567980,36.0,77781.89,0.0,-0.79601,0.00011,20.39084]
[1777179573016,36.0,77782.17,0.0,-0.796,0.00011,20.38933]
[1777179578053,36.0,77783.43,0.0,-0.79586,0.00011,20.39838]
[1777179583085,36.0,77783.36,0.0,-0.79585,0.00011,20.39841]
[1777179590135,36.0,77784.34,0.0,-0.79575,0.00011,20.40464]
[1777179595170,36.0,77784.75,0.0,-0.79571,0.00011,20.40712]
[1777179600204,36.0,77783.99,0.0,-0.7958,0.00011,20.40173]
[1777179604233,36.0,77778.36,0.0,-0.79642,0.00011,20.36344]
[1777179609268,36.0,77777.53,0.0,-0.79651,0.00011,20.35771]
[1777179614304,36.0,77779.22,0.0,-0.79633,0.00011,20.36898]
[1777179619339,36.0,77780.24,0.0,-0.79622,0.00011,20.37592]
[1777179624375,36.0,77781.37,0.0,-0.7961,0.00011,20.3834]
[1777179630416,36.0,77781.12,0.0,-0.79613,0.00011,20.38141]
[1777179635452,35.99,77775.31,0.0,-0.7968,0.00011,20.33794]
[1777179640487,35.99,77769.09,0.0,-0.79748,0.00011,20.2956]
[1777179641493,35.99,77765.96,0.0,-0.79782,0.00011,20.27438]
[1777179644514,35.99,77757.15,0.0,-0.79877,0.00011,20.21473]
[1777179646528,36.0,77754.06,0.0,-0.7991,0.00011,20.19398]
[1777179650557,36.0,77747.12,0.0,-0.79984,0.00011,20.14737]
[1777179655591,36.0,77741.85,0.0,-0.8004,0.00011,20.1125]
[1777179660625,36.0,77740.91,0.0,-0.80048,0.00011,20.10705]
[1777179665661,36.0,77739.72,0.0,-0.8006,0.00011,20.0997]
[1777179670696,36.0,77737.11,0.0,-0.80088,0.00011,20.08204]
[1777179675731,36.0,77735.99,0.0,-0.801,0.00011,20.07454]
[1777179680765,36.0,77735.22,0.0,-0.80108,0.00011,20.06941]
[1777179686808,36.0,77734.57,0.0,-0.80115,0.00011,20.06512]
[1777179691843,36.0,77739.78,0.0,-0.80061,0.00011,20.09672]
[1777179696878,36.0,77735.99,0.0,-0.80102,0.00011,20.07083]
[1777179700906,36.0,77730.21,0.0,-0.80164,0.00011,20.03153]
[1777179705943,36.01,77725.68,0.0,-0.80213,0.00011,20.00086]
[1777179710978,36.01,77723.52,0.0,-0.80235,0.00011,19.98665]
[1777179716014,36.01,77723.25,0.0,-0.80237,0.00011,19.98543]
[1777179721049,36.01,77723.28,0.0,-0.80235,0.00011,19.9863]
[1777179726083,36.01,77724.97,0.0,-0.80216,0.00011,19.9985]
[1777179731119,36.01,77727.07,0.0,-0.80193,0.00011,20.01345]
[1777179735147,36.01,77732.15,0.0,-0.80137,0.00011,20.04849]
[1777179740182,36.01,77735.09,0.0,-0.80105,0.00011,20.06881]
[1777179745217,36.01,77735.6,0.0,-0.80099,0.00011,20.07249]
[1777179750251,36.02,77735.2,0.0,-0.80103,0.00011,20.07006]
[1777179755286,36.02,77735.46,0.0,-0.80102,0.00011,20.06824]
[1777179760322,36.02,77735.05,0.0,-0.80106,0.00011,20.06575]
[1777179766363,36.02,77734.03,0.0,-0.80117,0.00011,20.05913]
[1777179771399,36.02,77733.36,0.0,-0.80124,0.00011,20.05479]
[1777179776433,36.02,77733.24,0.0,-0.80125,0.00011,20.05415]
[1777179784491,36.02,77731.73,0.0,-0.80141,0.00011,20.04411]
[1777179789535,36.02,77730.57,0.0,-0.80153,0.00011,20.03631]
[1777179794561,36.02,77731.33,0.0,-0.80145,0.00011,20.04156]
[1777179799597,36.02,77728.58,0.0,-0.80174,0.00011,20.02294]
[1777179804631,36.02,77725.01,0.0,-0.80212,0.00011,19.99887]
[1777179809667,36.02,77720.66,0.0,-0.80258,0.00011,19.96966]
[1777179814193,36.02,77715.46,0.0,-0.80315,0.00011,19.93096]
[1777179819737,36.03,77714.08,0.0,-0.80329,0.00011,19.92239]
[1777179824263,36.03,77720.45,0.0,-0.80259,0.00011,19.96654]
[1777179829806,36.03,77721.22,0.0,-0.80251,0.00011,19.97162]
[1777179836855,36.03,77722.4,0.0,-0.80239,0.00011,19.97945]
[1777179842898,36.03,77717.94,0.0,-0.80287,0.00011,19.94906]
[1777179848940,36.03,77718.59,0.0,-0.8028,0.00011,19.95358]
[1777179854473,36.03,77717.78,0.0,-0.80288,0.00011,19.94821]
[1777179860020,36.03,77716.87,0.0,-0.80297,0.00011,19.94224]
[1777179865054,36.03,77718.01,0.0,-0.80285,0.00011,19.95021]
[1777179870089,36.03,77718.17,0.0,-0.80283,0.00011,19.95156]
[1777179875124,36.03,77719.15,0.0,-0.80274,0.00011,19.95482]
[1777179880159,36.03,77719.51,0.0,-0.8027,0.00011,19.95774]
[1777179884686,36.03,77727.21,0.0,-0.80187,0.00011,20.01049]
[1777179891236,36.03,77726.45,0.0,-0.80194,0.00011,20.00549]
[1777179896270,36.03,77726.14,0.0,-0.80198,0.00011,20.00329]
[1777179901307,36.03,77725.57,0.0,-0.80204,0.00011,19.99925]
[1777179906356,36.03,77724.89,0.0,-0.80212,0.00011,19.99446]
[1777179911391,36.03,77724.18,0.0,-0.8022,0.00011,19.98948]
[1777179916428,36.03,77724.07,0.0,-0.80221,0.00011,19.9886]
[1777179921463,36.03,77723.29,0.0,-0.8023,0.00011,19.98314]
[1777179926499,36.03,77722.94,0.0,-0.80234,0.00011,19.98063]
[1777179933549,36.03,77722.42,0.0,-0.80242,0.00011,19.97304]
[1777179938583,36.03,77722.03,0.0,-0.80247,0.00011,19.97028]
[1777179945632,36.03,77721.88,0.0,-0.80248,0.00011,19.96906]
[1777179951674,36.03,77721.56,0.0,-0.80252,0.00011,19.96663]
[1777179957717,36.03,77721.56,0.0,-0.80253,0.00011,19.96635]
[1777179962754,36.03,77721.17,0.0,-0.80257,0.00011,19.96343]
[1777179967787,36.03,77721.33,0.0,-0.80256,0.00011,19.96423]
[1777179973829,36.03,77721.64,0.0,-0.80252,0.00011,19.96693]
[1777179979870,36.03,77721.56,0.0,-0.80252,0.00011,19.96694]
[1777179985401,36.03,77721.81,0.0,-0.80248,0.00011,19.96916]
[1777179987928,36.03,77733.64,0.0,-0.80121,0.00011,20.05003]
[1777179988934,36.03,77734.9,0.0,-0.80107,0.00011,20.05876]
[1777179995470,36.03,77733.89,0.0,-0.80121,0.00011,20.04787]
[1777180001018,36.03,77735.35,0.0,-0.80105,0.00011,20.05774]
[1777180003032,36.03,77741.62,0.0,-0.80037,0.00011,20.10038]
[1777180005540,36.03,77743.41,0.0,-0.80018,0.00011,20.11234]
[1777180013102,36.03,77743.34,0.0,-0.8002,0.00011,20.11135]
[1777180020151,36.03,77745.56,0.0,-0.79997,0.00011,20.12593]
[1777180025186,36.03,77747.73,0.0,-0.79974,0.00011,20.14042]
[1777180030222,36.03,77748.52,0.0,-0.79966,0.00011,20.14555]
[1777180035753,36.03,77745.04,0.0,-0.80003,0.00011,20.12183]
[1777180041299,36.03,77746.38,0.0,-0.79989,0.00011,20.13093]
[1777180050360,36.03,77747.84,0.0,-0.79973,0.00011,20.14081]
[1777180055893,36.03,77748.69,0.0,-0.79967,0.00011,20.14271]
[1777180061437,36.03,77750.08,0.0,-0.79952,0.00011,20.15217]
[1777180066473,36.03,77751.1,0.0,-0.79941,0.00011,20.15907]
[1777180071508,36.03,77751.65,0.0,-0.79935,0.00011,20.16279]
[1777180076542,36.03,77751.66,0.0,-0.79935,0.00011,20.16284]
[1777180081578,36.03,77750.43,0.0,-0.79948,0.00011,20.15447]
[1777180086613,36.03,77750.3,0.0,-0.79949,0.00011,20.15366]
[1777180088626,36.03,77744.99,0.0,-0.80007,0.00011,20.11762]
[1777180093744,36.03,77744.03,0.0,-0.80017,0.00011,20.11132]
[1777180098779,36.03,77743.55,0.0,-0.8002,0.00011,20.10899]
[1777180103814,36.03,77743.42,0.0,-0.8002,0.00011,20.10897]
[1777180109856,36.03,77744.34,0.0,-0.80009,0.00011,20.11606]
[1777180114891,36.03,77744.89,0.0,-0.80006,0.00011,20.116]
[1777180116907,36.03,77753.18,0.0,-0.79915,0.00011,20.17269]
[1777180117912,36.03,77758.89,0.0,-0.79853,0.00011,20.21156]
[1777180118918,36.03,77759.57,0.0,-0.79846,0.00011,20.21624]
[1777180123955,36.03,77755.54,0.0,-0.79889,0.00011,20.18913]
[1777180128990,36.04,77752.69,0.0,-0.7992,0.00011,20.16999]
[1777180134025,36.04,77749.42,0.0,-0.79955,0.00011,20.14796]
[1777180140067,36.04,77746.98,0.0,-0.79981,0.00011,20.13155]
[1777180142082,36.04,77765.05,0.0,-0.79785,0.00011,20.25428]
[1777180143089,36.04,77781.05,0.0,-0.7961,0.00011,20.36284]
[1777180144096,36.04,77786.76,0.0,-0.79547,0.00011,20.40151]
[1777180149131,36.04,77786.14,0.0,-0.79554,0.00011,20.39738]
[1777180154166,36.04,77786.51,0.0,-0.7955,0.00011,20.40004]
[1777180159200,36.04,77786.21,0.0,-0.79553,0.00011,20.39821]
[1777180164236,36.04,77785.79,0.0,-0.79557,0.00011,20.39558]
[1777180169270,36.04,77785.16,0.0,-0.79563,0.00011,20.39156]
[1777180174306,36.04,77789.75,0.0,-0.79516,0.00011,20.41891]
[1777180178334,36.04,77798.47,0.0,-0.79421,0.00011,20.47725]
[1777180180351,36.04,77810.87,0.0,-0.79285,0.00011,20.56074]
[1777180181354,36.04,77818.3,0.0,-0.79203,0.00011,20.61077]
[1777180186811,36.04,77808.22,0.0,-0.79313,0.00011,20.54308]
[1777180192432,36.04,77803.37,0.0,-0.79366,0.00011,20.51086]
[1777180197467,36.04,77802.52,0.0,-0.79375,0.00011,20.50561]
[1777180199481,36.04,77797.51,0.0,-0.79429,0.00011,20.47206]
[1777180204515,36.04,77794.59,0.0,-0.79461,0.00011,20.45258]
[1777180211566,36.04,77794.31,0.0,-0.79465,0.00011,20.45003]
[1777180217022,36.04,77794.41,0.0,-0.79465,0.00011,20.44992]
[1777180222642,36.04,77792.77,0.0,-0.79485,0.00011,20.43792]
[1777180227677,36.03,77791.19,0.0,-0.79503,0.00011,20.42655]
[1777180232712,36.03,77792.03,0.0,-0.79498,0.00011,20.42764]
[1777180237748,36.03,77791.81,0.0,-0.79502,0.00011,20.42547]
[1777180243791,36.03,77792.81,0.0,-0.79492,0.00011,20.43141]
[1777180248825,36.03,77791.76,0.0,-0.79505,0.00011,20.42362]
[1777180254868,36.03,77791.12,0.0,-0.79513,0.00011,20.41847]
[1777180261920,36.02,77790.89,0.0,-0.79517,0.00011,20.41595]
[1777180267958,36.02,77789.7,0.0,-0.79532,0.00011,20.40712]
[1777180272994,36.02,77789.89,0.0,-0.79531,0.00011,20.40773]
[1777180278034,36.02,77790.14,0.0,-0.79529,0.00011,20.40872]
[1777180286085,36.01,77789.58,0.0,-0.79537,0.00011,20.40379]
[1777180291120,36.01,77789.43,0.0,-0.79543,0.00011,20.39818]
[1777180295154,36.01,77801.92,0.0,-0.79406,0.00011,20.48214]
[1777180296157,36.01,77812.08,0.0,-0.79294,0.00011,20.55065]
[1777180297164,36.01,77809.6,0.0,-0.79322,0.00011,20.53376]
[1777180300234,36.01,77804.24,0.0,-0.79382,0.00011,20.49705]
[1777180302209,36.01,77811.0,0.0,-0.79308,0.00011,20.54237]
[1777180303216,36.01,77817.24,0.0,-0.79239,0.00011,20.58434]
[1777180305230,36.01,77820.34,0.0,-0.79206,0.00011,20.60489]
[1777180306237,36.01,77826.14,0.0,-0.79141,0.00011,20.64394]
[1777180307657,36.01,77834.9,0.0,-0.79045,0.00011,20.70254]
[1777180313286,36.0,77836.23,0.0,-0.79032,0.00011,20.71058]
[1777180316326,36.0,77868.49,0.0,-0.78672,0.00011,20.92663]
[1777180317749,36.0,78001.95,0.0,-0.77145,0.00012,21.80897]
[1777180319346,36.0,78007.36,0.0,-0.77083,0.00012,21.84375]
[1777180320352,35.98,78009.55,0.0,-0.77068,0.00012,21.85213]
[1777180321360,35.97,78020.71,0.0,-0.76949,0.00012,21.91899]
[1777180322366,35.95,78042.22,0.0,-0.76705,0.00012,22.05386]
[1777180323371,35.94,78035.78,0.0,-0.76791,0.00012,22.00668]
[1777180324378,35.92,78018.8,0.0,-0.77003,0.00012,21.8895]
[1777180325385,35.92,78018.52,0.0,-0.77007,0.00012,21.88713]
[1777180327827,35.91,78012.47,0.0,-0.7708,0.00012,21.84643]
[1777180329415,35.91,78009.6,0.0,-0.77115,0.00012,21.82732]
[1777180331431,35.91,77999.04,0.0,-0.77239,0.00012,21.75755]
[1777180332440,35.91,77990.81,0.0,-0.77336,0.00012,21.7031]
[1777180333448,35.91,77988.83,0.0,-0.7736,0.00012,21.68972]
[1777180337895,35.91,77982.76,0.0,-0.77431,0.00012,21.64908]
[1777180343516,35.9,77976.85,0.0,-0.77501,0.00012,21.60942]
[1777180344537,35.9,77969.53,0.0,-0.77586,0.00012,21.56102]
[1777180345540,35.9,77957.16,0.0,-0.7773,0.00012,21.47909]
[1777180347971,35.9,77969.55,0.0,-0.77587,0.00012,21.56082]
[1777180352591,35.9,77957.07,0.0,-0.77734,0.00012,21.4741]
[1777180353597,35.9,77950.14,0.0,-0.77814,0.00012,21.42812]
[1777180354604,35.9,77948.79,0.0,-0.7783,0.00012,21.41911]
[1777180359638,35.9,77943.62,0.0,-0.77891,0.00011,21.38411]
[1777180360646,35.9,77949.22,0.0,-0.77827,0.00012,21.42107]
[1777180361653,35.9,77960.29,0.0,-0.77699,0.00012,21.49425]
[1777180362660,35.9,77963.2,0.0,-0.77666,0.00012,21.51349]
[1777180368110,35.9,77961.52,0.0,-0.77686,0.00012,21.50218]
[1777180371730,35.9,77969.13,0.0,-0.77598,0.00012,21.55224]
[1777180372732,35.9,77992.84,0.0,-0.77323,0.00012,21.70835]
[1777180373737,35.9,78002.86,0.0,-0.77206,0.00012,21.77409]
[1777180374744,35.9,77997.53,0.0,-0.77268,0.00012,21.73905]
[1777180376758,35.9,77996.49,0.0,-0.7728,0.00012,21.73227]
[1777180381797,35.9,77995.75,0.0,-0.77288,0.00012,21.72789]
[1777180386829,35.9,77994.07,0.0,-0.77307,0.00012,21.71728]
[1777180388256,35.9,77988.59,0.0,-0.7737,0.00012,21.68146]
[1777180393879,35.9,78001.45,0.0,-0.77219,0.00012,21.76656]
[1777180394885,35.9,78008.12,0.0,-0.77141,0.00012,21.81031]
[1777180395903,35.9,78014.08,0.0,-0.77071,0.00012,21.8493]
[1777180396899,35.9,78026.14,0.0,-0.7693,0.00012,21.92805]
[1777180397906,35.9,78043.03,0.0,-0.76731,0.00012,22.038]
[1777180398918,35.9,78046.94,0.0,-0.76685,0.00012,22.06332]
[1777180399922,35.9,78057.79,0.0,-0.76557,0.00012,22.13364]
[1777180400927,35.9,78069.0,0.0,-0.76423,0.00012,22.20627]
[1777180401934,35.9,78075.71,0.0,-0.76343,0.00012,22.24957]
[1777180402941,35.9,78083.53,0.0,-0.7625,0.00012,22.30004]
[1777180403958,35.9,78095.04,0.0,-0.76112,0.00012,22.37402]
[1777180404960,35.9,78102.46,0.0,-0.76023,0.00012,22.4216]
[1777180406974,35.9,78110.53,0.0,-0.75927,0.00012,22.47327]
[1777180407985,35.9,78101.26,0.0,-0.76038,0.00012,22.41395]
[1777180408988,35.9,78096.48,0.0,-0.76095,0.00012,22.38337]
[1777180411004,35.9,78093.12,0.0,-0.76137,0.00012,22.35822]
[1777180414023,35.9,78077.4,0.0,-0.76326,0.00012,22.25663]
[1777180415029,35.9,78065.65,0.0,-0.76466,0.00012,22.18067]
[1777180416036,35.9,78058.11,0.0,-0.76556,0.00012,22.13174]
[1777180417045,35.9,78048.28,0.0,-0.76672,0.00012,22.06792]
[1777180418058,35.9,78057.18,0.0,-0.76567,0.00012,22.1256]
[1777180419058,35.9,78063.17,0.0,-0.76496,0.00012,22.16429]
[1777180422080,35.9,78064.55,0.0,-0.7648,0.00012,22.17284]
[1777180427114,35.89,78066.01,0.0,-0.76472,0.00012,22.1775]
[1777180430135,35.88,78077.91,0.0,-0.76333,0.00012,22.25304]
[1777180431144,35.88,78096.16,0.0,-0.76115,0.00012,22.37065]
[1777180432148,35.88,78093.21,0.0,-0.76149,0.00012,22.35198]
[1777180435172,35.88,78103.02,0.0,-0.76031,0.00012,22.41525]
[1777180436177,35.88,78118.68,0.0,-0.75843,0.00012,22.51544]
[1777180437184,35.88,78127.22,0.0,-0.7574,0.00012,22.56992]
[1777180438193,35.88,78125.22,0.0,-0.75764,0.00012,22.55712]
[1777180440206,35.88,78119.01,0.0,-0.75839,0.00012,22.51742]
[1777180441212,35.88,78115.53,0.0,-0.75881,0.00012,22.4952]
[1777180446247,35.88,78106.95,0.0,-0.75984,0.00012,22.44044]
[1777180447257,35.88,78099.61,0.0,-0.76072,0.00012,22.3935]
[1777180448261,35.88,78095.98,0.0,-0.76115,0.00012,22.37032]
[1777180450276,35.89,78102.02,0.0,-0.76042,0.00012,22.40934]
[1777180454303,35.87,78090.56,0.0,-0.76188,0.00012,22.33121]
[1777180455312,35.87,78077.53,0.0,-0.76347,0.00012,22.24556]
[1777180456318,35.86,78071.88,0.0,-0.76416,0.00012,22.20829]
[1777180457325,35.86,78065.94,0.0,-0.76487,0.00012,22.16983]
[1777180461354,35.86,78065.16,0.0,-0.76496,0.00012,22.16482]
[1777180465386,35.86,78071.65,0.0,-0.76419,0.00012,22.20674]
[1777180468845,35.86,78066.58,0.0,-0.76479,0.00012,22.17384]
[1777180471429,35.86,78097.24,0.0,-0.76116,0.00012,22.36759]
[1777180472436,35.86,78118.27,0.0,-0.75866,0.00012,22.5012]
[1777180473443,35.85,78119.8,0.0,-0.75852,0.00012,22.50855]
[1777180475457,35.85,78112.28,0.0,-0.75946,0.00012,22.4591]
[1777180477470,35.85,78107.06,0.0,-0.76008,0.00012,22.42565]
[1777180479484,35.85,78102.69,0.0,-0.7606,0.00012,22.3979]
[1777180481500,35.85,78112.48,0.0,-0.75943,0.00012,22.46064]
[1777180482506,35.85,78120.19,0.0,-0.7585,0.00012,22.50993]
[1777180483512,35.85,78135.13,0.0,-0.7567,0.00012,22.60516]
[1777180484519,35.84,78138.77,0.0,-0.75629,0.00012,22.6265]
[1777180486534,35.84,78129.17,0.0,-0.75746,0.00012,22.56495]
[1777180487541,35.84,78128.96,0.0,-0.75749,0.00012,22.56349]
[1777180492576,35.84,78134.38,0.0,-0.75684,0.00012,22.59744]
[1777180497611,35.83,78131.59,0.0,-0.75726,0.00012,22.57578]
[1777180500632,35.83,78126.4,0.0,-0.75789,0.00012,22.54235]
[1777180503655,35.83,78126.85,0.0,-0.75784,0.00012,22.54507]
[1777180505667,35.83,78136.52,0.0,-0.75667,0.00012,22.60666]
[1777180506675,35.83,78142.2,0.0,-0.75599,0.00012,22.64277]
[1777180507682,35.83,78152.69,0.0,-0.75471,0.00012,22.70952]
[1777180509127,35.83,78156.77,0.0,-0.75422,0.00012,22.73527]
[1777180511712,35.83,78163.0,0.0,-0.75346,0.00012,22.77462]
[1777180516747,35.82,78163.71,0.0,-0.75338,0.00012,22.77867]
[1777180519196,35.82,78141.49,0.0,-0.75609,0.00012,22.63745]
[1777180520775,35.82,78131.21,0.0,-0.75733,0.00012,22.572]
[1777180521782,35.82,78131.74,0.0,-0.75727,0.00012,22.57551]
[1777180526818,35.82,78134.95,0.0,-0.75688,0.00012,22.59604]
[1777180531852,35.82,78134.82,0.0,-0.75692,0.00012,22.5912]
[1777180532859,35.82,78140.79,0.0,-0.7562,0.00012,22.62911]
[1777180537896,35.82,78136.07,0.0,-0.75679,0.00012,22.59835]
[1777180540926,35.82,78128.71,0.0,-0.75768,0.00012,22.55109]
[1777180541932,35.82,78139.84,0.0,-0.75634,0.00012,22.62199]
[1777180542943,35.82,78144.89,0.0,-0.75573,0.00012,22.65398]
[1777180545961,35.82,78139.42,0.0,-0.7564,0.00012,22.61864]
[1777180546969,35.82,78131.93,0.0,-0.75731,0.00012,22.57065]
[1777180547975,35.82,78130.03,0.0,-0.75755,0.00012,22.55834]
[1777180549407,35.81,78121.7,0.0,-0.75856,0.00012,22.50478]
[1777180551003,35.81,78098.81,0.0,-0.76132,0.00012,22.35775]
[1777180552018,35.81,78090.95,0.0,-0.76227,0.00012,22.30674]
[1777180553013,35.81,78087.96,0.0,-0.76263,0.00012,22.28722]
[1777180554019,35.81,78087.46,0.0,-0.76269,0.00012,22.28382]
[1777180556045,35.81,78078.54,0.0,-0.76376,0.00012,22.22588]
[1777180558045,35.81,78070.64,0.0,-0.76471,0.00012,22.17427]
[1777180559478,35.81,78065.54,0.0,-0.76533,0.00012,22.1407]
[1777180563079,35.81,78068.34,0.0,-0.76501,0.00012,22.15811]
[1777180564087,35.81,78075.84,0.0,-0.76412,0.00012,22.20635]
[1777180566101,35.8,78075.25,0.0,-0.7642,0.00012,22.2022]
[1777180568115,35.8,78069.82,0.0,-0.76485,0.00012,22.16677]
[1777180570130,35.8,78065.42,0.0,-0.76539,0.00012,22.13777]
[1777180575164,35.8,78066.48,0.0,-0.76528,0.00012,22.14374]
[1777180580199,35.8,78070.34,0.0,-0.76484,0.00012,22.16744]
[1777180583230,35.79,78074.52,0.0,-0.76436,0.00012,22.19396]
[1777180585244,35.79,78069.08,0.0,-0.76501,0.00012,22.15814]
[1777180587258,35.79,78056.65,0.0,-0.7665,0.00012,22.07682]
[1777180588265,35.79,78052.11,0.0,-0.76705,0.00012,22.04705]
[1777180590279,35.79,78051.49,0.0,-0.76713,0.00012,22.04268]
[1777180595314,35.79,78059.79,0.0,-0.76618,0.00012,22.09194]
[1777180596321,35.79,78066.12,0.0,-0.76544,0.00012,22.13288]
[1777180598335,35.78,78065.71,0.0,-0.7655,0.00012,22.1296]
[1777180603370,35.78,78064.54,0.0,-0.76566,0.00012,22.12085]
[1777180608406,35.78,78058.5,0.0,-0.7664,0.00012,22.08055]
[1777180613440,35.77,78054.21,0.0,-0.76693,0.00012,22.05142]
[1777180615454,35.77,78045.97,0.0,-0.76791,0.00012,21.99723]
[1777180616461,35.77,78051.3,0.0,-0.76728,0.00012,22.03181]
[1777180618475,35.77,78056.15,0.0,-0.76672,0.00012,22.06293]
[1777180622503,35.77,78050.68,0.0,-0.76739,0.00012,22.02635]
[1777180624517,35.77,78043.11,0.0,-0.76829,0.00012,21.97642]
[1777180629552,35.76,78041.76,0.0,-0.76848,0.00012,21.96623]
[1777180631567,35.76,78074.48,0.0,-0.7646,0.00012,22.17897]
[1777180632574,35.76,78106.13,0.0,-0.76081,0.00012,22.38348]
[1777180633581,35.76,78103.35,0.0,-0.76115,0.00012,22.36533]
[1777180638616,35.76,78105.04,0.0,-0.76098,0.00012,22.37446]
[1777180641637,35.75,78098.62,0.0,-0.76177,0.00012,22.33171]
[1777180642645,35.75,78126.27,0.0,-0.75844,0.00012,22.50951]
[1777180643651,35.75,78143.89,0.0,-0.75631,0.00012,22.62185]
[1777180644658,35.75,78148.11,0.0,-0.75581,0.00012,22.64844]
[1777180650142,35.74,78141.06,0.0,-0.75669,0.00012,22.60212]
[1777180651707,35.74,78134.16,0.0,-0.75756,0.00012,22.5538]
[1777180652713,35.74,78130.04,0.0,-0.75807,0.00012,22.527]
[1777180655735,35.74,78115.34,0.0,-0.75985,0.00012,22.43233]
[1777180656742,35.74,78110.65,0.0,-0.76042,0.00012,22.40195]
[1777180658758,35.74,78105.94,0.0,-0.761,0.00012,22.37117]
[1777180663791,35.74,78103.18,0.0,-0.76135,0.00012,22.35212]
[1777180668826,35.73,78094.09,0.0,-0.76247,0.00012,22.29222]
[1777180670281,35.73,78079.62,0.0,-0.76421,0.00012,22.19808]
[1777180672855,35.73,78072.95,0.0,-0.76501,0.00012,22.15448]
[1777180673862,35.73,78066.77,0.0,-0.76575,0.00012,22.11412]
[1777180674869,35.73,78063.02,0.0,-0.7662,0.00012,22.08947]
[1777180676882,35.73,78060.13,0.0,-0.76655,0.00012,22.07023]
[1777180680352,35.73,78055.37,0.0,-0.76713,0.00012,22.03852]
[1777180685948,35.72,78058.1,0.0,-0.76682,0.00012,22.05552]
[1777180690421,35.72,78068.67,0.0,-0.76559,0.00012,22.12305]
[1777180691990,35.72,78068.03,0.0,-0.76567,0.00012,22.11856]
[1777180694004,35.72,78060.14,0.0,-0.76662,0.00012,22.06653]
[1777180695010,35.72,78062.03,0.0,-0.7664,0.00012,22.07859]
[1777180700491,35.71,78056.16,0.0,-0.76712,0.00012,22.03936]
[1777180706090,35.71,78052.83,0.0,-0.76754,0.00012,22.01654]
[1777180708101,35.71,78045.26,0.0,-0.76844,0.00012,21.96669]
[1777180710561,35.71,78034.74,0.0,-0.7697,0.00012,21.8972]
[1777180713137,35.71,78028.1,0.0,-0.77051,0.00012,21.84941]
[1777180715177,35.7,78023.08,0.0,-0.77111,0.00012,21.81613]
[1777180716172,35.7,78028.77,0.0,-0.77044,0.00012,21.85338]
[1777180717181,35.7,78055.47,0.0,-0.76728,0.00012,22.02828]
[1777180718187,35.7,78065.09,0.0,-0.76614,0.00012,22.09086]
[1777180719194,35.7,78072.27,0.0,-0.76529,0.00012,22.13741]
[1777180720632,35.7,78062.51,0.0,-0.76645,0.00012,22.07365]
[1777180722215,35.7,78054.53,0.0,-0.76741,0.00012,22.02095]
[1777180723225,35.7,78054.87,0.0,-0.76738,0.00012,22.02308]
[1777180728256,35.7,78053.94,0.0,-0.7675,0.00012,22.01621]
[1777180731277,35.7,78048.55,0.0,-0.76815,0.00012,21.98033]
[1777180732284,35.7,78042.77,0.0,-0.76884,0.00012,21.94232]
[1777180733292,35.7,78046.95,0.0,-0.76835,0.00012,21.96957]
[1777180736313,35.69,78048.0,0.0,-0.76823,0.00012,21.97595]
[1777180741349,35.69,78049.99,0.0,-0.76801,0.00012,21.98816]
[1777180746383,35.69,78053.19,0.0,-0.76765,0.00012,22.00821]
[1777180751418,35.69,78051.87,0.0,-0.76782,0.00012,21.99869]
[1777180756453,35.68,78054.15,0.0,-0.76757,0.00012,22.01279]
[1777180761490,35.68,78051.71,0.0,-0.76787,0.00012,21.99607]
[1777180766525,35.68,78051.01,0.0,-0.76797,0.00012,21.9908]
[1777180771580,35.68,78043.82,0.0,-0.76886,0.00012,21.93908]
[1777180772569,35.68,78084.25,0.0,-0.76405,0.00012,22.20269]
[1777180773575,35.68,78120.72,0.0,-0.75966,0.00012,22.43858]
[1777180774589,35.68,78129.01,0.0,-0.75866,0.00012,22.49184]
[1777180775588,35.68,78129.34,0.0,-0.75862,0.00012,22.49384]
[1777180780625,35.68,78127.41,0.0,-0.75886,0.00012,22.48095]
[1777180785659,35.67,78126.41,0.0,-0.75899,0.00012,22.47407]
[1777180790694,35.67,78123.78,0.0,-0.75931,0.00012,22.45734]
[1777180795731,35.68,78123.86,0.0,-0.75928,0.00012,22.45878]
[1777180800765,35.68,78123.96,0.0,-0.75926,0.00012,22.4599]
[1777180802778,35.68,78112.7,0.0,-0.76062,0.00012,22.38748]
[1777180803788,35.68,78106.74,0.0,-0.76134,0.00012,22.34904]
[1777180805800,35.68,78097.1,0.0,-0.76249,0.00012,22.28684]
[1777180807814,35.68,78091.79,0.0,-0.76313,0.00012,22.25266]
[1777180812850,35.68,78088.91,0.0,-0.76346,0.00012,22.23455]
[1777180814864,35.68,78094.07,0.0,-0.76284,0.00012,22.2681]
[1777180815871,35.68,78111.45,0.0,-0.76075,0.00012,22.38044]
[1777180816880,35.68,78123.86,0.0,-0.75925,0.00012,22.46021]
[1777180821348,35.68,78130.96,0.0,-0.75839,0.00012,22.50579]
[1777180825943,35.68,78137.54,0.0,-0.75759,0.00012,22.54822]
[1777180831419,35.68,78135.75,0.0,-0.75783,0.00012,22.53288]
[1777180837036,35.68,78140.52,0.0,-0.75726,0.00012,22.56336]
[1777180842064,35.68,78141.85,0.0,-0.7571,0.00012,22.57181]
[1777180847101,35.68,78144.94,0.0,-0.75672,0.00012,22.59142]
[1777180852136,35.68,78144.91,0.0,-0.75673,0.00012,22.59103]
[1777180857170,35.68,78145.95,0.0,-0.75661,0.00012,22.59746]
[1777180862205,35.68,78141.71,0.0,-0.75713,0.00012,22.5702]
[1777180867244,35.68,78142.89,0.0,-0.75699,0.00012,22.57765]
[1777180869255,35.68,78136.22,0.0,-0.7578,0.00012,22.53474]
[1777180874291,35.68,78135.73,0.0,-0.75787,0.00012,22.53113]
[1777180879326,35.68,78136.09,0.0,-0.75782,0.00012,22.53355]
[1777180884361,35.68,78139.5,0.0,-0.75741,0.00012,22.55553]
[1777180889396,35.68,78139.11,0.0,-0.75746,0.00012,22.55297]
[1777180894433,35.68,78136.1,0.0,-0.75785,0.00012,22.52979]
[1777180899468,35.68,78134.58,0.0,-0.75803,0.00012,22.52002]
[1777180903495,35.68,78118.86,0.0,-0.75994,0.00012,22.41887]
[1777180904502,35.68,78111.05,0.0,-0.76088,0.00012,22.36855]
[1777180905509,35.68,78106.71,0.0,-0.76141,0.00012,22.3405]
[1777180906517,35.68,78100.08,0.0,-0.7622,0.00012,22.2976]
[1777180907523,35.68,78094.99,0.0,-0.76282,0.00012,22.26465]
[1777180910549,35.68,78088.37,0.0,-0.76361,0.00012,22.22187]
[1777180912562,35.68,78094.06,0.0,-0.76292,0.00012,22.25904]
[1777180913568,35.68,78101.12,0.0,-0.76207,0.00012,22.30483]
[1777180914578,35.68,78103.09,0.0,-0.76183,0.00012,22.3176]
[1777180919610,35.68,78100.04,0.0,-0.7622,0.00012,22.29786]
[1777180923639,35.68,78093.22,0.0,-0.76302,0.00012,22.25369]
[1777180927670,35.68,78086.19,0.0,-0.76386,0.00012,22.20821]
[1777180929685,35.68,78081.15,0.0,-0.76446,0.00012,22.1756]
[1777180933713,35.68,78075.75,0.0,-0.7651,0.00012,22.14072]
[1777180938748,35.68,78073.68,0.0,-0.76535,0.00012,22.12739]
[1777180943782,35.68,78075.23,0.0,-0.76516,0.00012,22.13773]
[1777180948820,35.68,78073.96,0.0,-0.7653,0.00012,22.12988]
[1777180954860,35.68,78073.35,0.0,-0.76539,0.00012,22.12233]
[1777180959895,35.69,78074.28,0.0,-0.76527,0.00012,22.12903]
[1777180965937,35.69,78075.15,0.0,-0.76516,0.00012,22.1349]
[1777180970973,35.69,78070.18,0.0,-0.76575,0.00012,22.1026]
[1777180976009,35.69,78066.62,0.0,-0.76618,0.00012,22.07935]
[1777180981044,35.69,78064.12,0.0,-0.76648,0.00012,22.06309]
[1777180986081,35.69,78064.48,0.0,-0.76643,0.00012,22.06549]
[1777180991114,35.69,78059.49,0.0,-0.76702,0.00012,22.03303]
[1777180996150,35.69,78057.64,0.0,-0.76724,0.00012,22.02115]
[1777181001185,35.69,78055.96,0.0,-0.76743,0.00012,22.01054]
[1777181006220,35.69,78054.73,0.0,-0.76757,0.00012,22.00292]
[1777181009241,35.69,78049.51,0.0,-0.76818,0.00012,21.96917]
[1777181015282,35.69,78047.85,0.0,-0.76839,0.00012,21.9556]
[1777181020317,35.7,78052.38,0.0,-0.76783,0.00012,21.98619]
[1777181024352,35.7,78062.65,0.0,-0.7666,0.00012,22.05399]
[1777181025353,35.7,78069.14,0.0,-0.76582,0.00012,22.09644]
[1777181030388,35.7,78068.1,0.0,-0.76593,0.00012,22.09026]
[1777181035426,35.7,78076.23,0.0,-0.76495,0.00012,22.1436]
[1777181040459,35.7,78075.89,0.0,-0.76499,0.00012,22.14184]
[1777181046505,35.7,78076.7,0.0,-0.76488,0.00012,22.14757]
[1777181047515,35.71,78069.26,0.0,-0.76577,0.00012,22.09928]
[1777181048518,35.71,78064.16,0.0,-0.76637,0.00012,22.0662]
[1777181053033,35.71,78056.3,0.0,-0.76729,0.00012,22.01572]
[1777181058590,35.71,78057.14,0.0,-0.76718,0.00012,22.02195]
[1777181063625,35.71,78052.41,0.0,-0.76772,0.00012,21.9918]
[1777181068660,35.71,78047.3,0.0,-0.76831,0.00012,21.95927]
[1777181071684,35.71,78039.05,0.0,-0.76932,0.00012,21.90146]
[1777181073695,35.72,78042.6,0.0,-0.76889,0.00012,21.92483]
[1777181074701,35.72,78045.56,0.0,-0.76854,0.00012,21.94425]
[1777181079737,35.72,78043.23,0.0,-0.76882,0.00012,21.92905]
[1777181084771,35.72,78042.37,0.0,-0.76892,0.00012,21.92347]
[1777181089806,35.72,78041.75,0.0,-0.76899,0.00012,21.9194]
[1777181094844,35.72,78041.34,0.0,-0.76904,0.00012,21.91678]
[1777181099878,35.72,78043.75,0.0,-0.76875,0.00012,21.9326]
[1777181104914,35.72,78047.17,0.0,-0.76835,0.00012,21.95498]
[1777181110957,35.72,78043.66,0.0,-0.76876,0.00012,21.93211]
[1777181116999,35.72,78039.96,0.0,-0.76919,0.00012,21.90817]
[1777181122033,35.72,78034.97,0.0,-0.76978,0.00012,21.87581]
[1777181127069,35.72,78030.67,0.0,-0.77028,0.00012,21.8481]
[1777181130090,35.72,78025.64,0.0,-0.77087,0.00012,21.81523]
[1777181131097,35.72,78030.8,0.0,-0.77028,0.00012,21.84541]
[1777181133110,35.72,78035.98,0.0,-0.76967,0.00012,21.87944]
[1777181140160,35.72,78038.56,0.0,-0.76936,0.00012,21.89654]
[1777181145195,35.72,78041.21,0.0,-0.76904,0.00012,21.91409]
[1777181150230,35.72,78036.25,0.0,-0.76962,0.00012,21.88187]
[1777181155264,35.72,78031.27,0.0,-0.77021,0.00012,21.84956]
[1777181160300,35.72,78029.4,0.0,-0.77042,0.00012,21.83767]
[1777181165334,35.73,78036.31,0.0,-0.76959,0.00012,21.88343]
[1777181166341,35.73,78043.76,0.0,-0.76871,0.00012,21.93234]
[1777181168356,35.73,78050.55,0.0,-0.7679,0.00012,21.97689]
[1777181172384,35.73,78060.58,0.0,-0.76671,0.00012,22.04256]
[1777181176411,35.73,78066.07,0.0,-0.76605,0.00012,22.07867]
[1777181181447,35.73,78070.2,0.0,-0.76555,0.00012,22.10584]
[1777181186481,35.73,78066.39,0.0,-0.766,0.00012,22.0812]
[1777181191517,35.73,78067.62,0.0,-0.76588,0.00012,22.08549]
[1777181194035,35.73,78061.55,0.0,-0.7666,0.00012,22.04599]
[1777181199573,35.73,78063.18,0.0,-0.7664,0.00012,22.0571]
[1777181204108,35.73,78086.48,0.0,-0.76361,0.00012,22.20884]
[1777181204608,35.73,78086.48,0.0,-0.76361,0.00012,22.20878]
[1777181205616,35.73,78096.01,0.0,-0.76247,0.00012,22.27033]
[1777181211657,35.73,78091.89,0.0,-0.76298,0.00012,22.24307]
[1777181216692,35.73,78097.21,0.0,-0.76234,0.00012,22.27744]
[1777181221728,35.73,78097.82,0.0,-0.76225,0.00012,22.28194]
[1777181222735,35.73,78112.34,0.0,-0.7605,0.00012,22.37585]
[1777181223742,35.73,78120.36,0.0,-0.75953,0.00012,22.4275]
[1777181224748,35.73,78119.57,0.0,-0.75962,0.00012,22.42256]
[1777181225756,35.73,78112.71,0.0,-0.76045,0.00012,22.37845]
[1777181226763,35.73,78110.37,0.0,-0.76073,0.00012,22.36345]
[1777181231799,35.73,78106.36,0.0,-0.76121,0.00012,22.33803]
[1777181236832,35.74,78106.81,0.0,-0.76114,0.00012,22.3415]
[1777181241868,35.74,78107.9,0.0,-0.761,0.00012,22.3491]
[1777181246908,35.74,78111.91,0.0,-0.7605,0.00012,22.37553]
[1777181248916,35.74,78122.23,0.0,-0.75925,0.00012,22.44216]
[1777181249924,35.74,78127.13,0.0,-0.75866,0.00012,22.47363]
[1777181254959,35.74,78125.01,0.0,-0.75893,0.00012,22.45676]
[1777181259994,35.74,78124.21,0.0,-0.75902,0.00012,22.45219]
[1777181266037,35.75,78126.75,0.0,-0.7587,0.00012,22.469]
[1777181268052,35.75,78131.92,0.0,-0.75807,0.00012,22.50228]
[1777181269060,35.75,78139.67,0.0,-0.75713,0.00012,22.552]
[1777181270067,35.75,78142.27,0.0,-0.75681,0.00012,22.56871]
[1777181275102,35.75,78144.3,0.0,-0.75655,0.00012,22.58252]
[1777181280136,35.75,78145.47,0.0,-0.75639,0.00012,22.5907]
[1777181285172,35.75,78143.75,0.0,-0.75659,0.00012,22.58025]
[1777181288192,35.75,78149.66,0.0,-0.75586,0.00012,22.61827]
[1777181293227,35.76,78148.36,0.0,-0.75601,0.00012,22.61036]
[1777181298263,35.76,78151.58,0.0,-0.75561,0.00012,22.63127]
[1777181303298,35.76,78158.06,0.0,-0.75482,0.00012,22.67265]
[1777181304810,35.76,78163.65,0.0,-0.75414,0.00012,22.70813]
[1777181307325,35.76,78171.13,0.0,-0.75322,0.00012,22.75564]
[1777181308370,35.76,78173.52,0.0,-0.75293,0.00012,22.77076]
[1777181310347,35.76,78168.16,0.0,-0.75359,0.00012,22.73675]
[1777181311354,35.76,78147.01,0.0,-0.75619,0.00012,22.59844]
[1777181312361,35.76,78140.02,0.0,-0.75704,0.00012,22.55389]
[1777181313370,35.76,78137.63,0.0,-0.75733,0.00012,22.53872]
[1777181316390,35.76,78131.88,0.0,-0.75803,0.00012,22.50203]
[1777181321425,35.76,78132.87,0.0,-0.7579,0.00012,22.50871]
[1777181326459,35.76,78130.3,0.0,-0.75821,0.00012,22.49238]
[1777181328479,35.76,78120.44,0.0,-0.7594,0.00012,22.42924]
[1777181332502,35.76,78114.43,0.0,-0.76012,0.00012,22.39076]
[1777181337537,35.76,78113.76,0.0,-0.7602,0.00012,22.38676]
[1777181342571,35.76,78116.47,0.0,-0.75986,0.00012,22.40444]
[1777181347607,35.76,78118.27,0.0,-0.75964,0.00012,22.41621]
[1777181352643,35.76,78119.72,0.0,-0.75946,0.00012,22.42568]
[1777181357678,35.76,78117.52,0.0,-0.75973,0.00012,22.41165]
[1777181362712,35.76,78115.48,0.0,-0.75998,0.00012,22.39851]
[1777181367747,35.76,78115.05,0.0,-0.76003,0.00012,22.39556]
[1777181369762,35.76,78106.82,0.0,-0.76103,0.00012,22.34248]
[1777181375336,35.76,78102.79,0.0,-0.76154,0.00012,22.31257]
[1777181381845,35.76,78097.82,0.0,-0.76213,0.00012,22.28063]
[1777181385874,35.76,78092.43,0.0,-0.76278,0.00012,22.24564]
[1777181389904,35.76,78085.16,0.0,-0.76366,0.00012,22.19843]
[1777181394938,35.76,78087.46,0.0,-0.76339,0.00012,22.21316]
[1777181399971,35.76,78087.13,0.0,-0.76343,0.00012,22.21076]
[1777181401991,35.76,78093.19,0.0,-0.7627,0.00012,22.25004]
[1777181402998,35.76,78110.68,0.0,-0.7606,0.00012,22.36296]
[1777181404011,35.76,78122.87,0.0,-0.75912,0.00012,22.44139]
[1777181405030,35.76,78127.94,0.0,-0.75851,0.00012,22.47396]
[1777181409050,35.76,78136.26,0.0,-0.7575,0.00012,22.52727]
[1777181411068,35.76,78141.74,0.0,-0.75683,0.00012,22.56226]
[1777181413079,35.76,78150.13,0.0,-0.75581,0.00012,22.61589]
[1777181415092,35.76,78153.6,0.0,-0.75539,0.00012,22.6379]
[1777181420129,35.76,78163.04,0.0,-0.75425,0.00012,22.69752]
[1777181421137,35.76,78173.18,0.0,-0.75301,0.00012,22.76181]
[1777181422142,35.76,78176.06,0.0,-0.75264,0.00012,22.78051]
[1777181427176,35.77,78175.19,0.0,-0.7527,0.00012,22.7773]
[1777181432212,35.77,78168.92,0.0,-0.75348,0.00012,22.73438]
[1777181433218,35.77,78162.49,0.0,-0.75427,0.00012,22.69371]
[1777181434226,35.77,78164.65,0.0,-0.754,0.00012,22.70757]
[1777181437247,35.77,78172.04,0.0,-0.75309,0.00012,22.75465]
[1777181442285,35.77,78178.86,0.0,-0.75225,0.00012,22.79794]
[1777181444297,35.77,78169.34,0.0,-0.75342,0.00012,22.73769]
[1777181445302,35.77,78155.71,0.0,-0.75508,0.00012,22.65129]
[1777181446311,35.77,78149.63,0.0,-0.75582,0.00012,22.6127]
[1777181448323,35.77,78142.81,0.0,-0.75665,0.00012,22.56932]
[1777181449333,35.77,78137.25,0.0,-0.75733,0.00012,22.53368]
[1777181450340,35.77,78130.09,0.0,-0.7582,0.00012,22.48779]
[1777181451346,35.77,78126.23,0.0,-0.75867,0.00012,22.46302]
[1777181453361,35.77,78123.25,0.0,-0.75902,0.00012,22.444]
[1777181457394,35.77,78118.07,0.0,-0.75965,0.00012,22.41077]
[1777181462429,35.77,78116.26,0.0,-0.75986,0.00012,22.39937]
[1777181467464,35.77,78114.28,0.0,-0.7601,0.00012,22.38688]
[1777181472500,35.78,78112.72,0.0,-0.76028,0.00012,22.37709]
[1777181477534,35.78,78106.63,0.0,-0.76101,0.00012,22.33822]
[1777181482570,35.78,78100.14,0.0,-0.76178,0.00012,22.29674]
[1777181483577,35.78,78093.27,0.0,-0.76261,0.00012,22.25252]
[1777181484583,35.78,78092.43,0.0,-0.76271,0.00012,22.24707]
[1777181486125,35.78,78084.95,0.0,-0.76361,0.00012,22.19864]
[1777181487608,35.78,78082.58,0.0,-0.76389,0.00012,22.18329]
[1777181491633,35.78,78073.33,0.0,-0.76502,0.00012,22.1196]
[1777181493647,35.78,78064.8,0.0,-0.76603,0.00012,22.06438]
[1777181496202,35.78,78060.97,0.0,-0.76648,0.00012,22.0397]
[1777181501702,35.78,78064.26,0.0,-0.76609,0.00012,22.06133]
[1777181506272,35.78,78071.62,0.0,-0.7652,0.00012,22.10947]
[1777181509758,35.78,78076.0,0.0,-0.76468,0.00012,22.13808]
[1777181514794,35.78,78074.99,0.0,-0.76479,0.00012,22.13187]
[1777181519829,35.78,78075.53,0.0,-0.76472,0.00012,22.13595]
[1777181524865,35.78,78068.72,0.0,-0.76552,0.00012,22.09217]
[1777181527884,35.79,78063.14,0.0,-0.76618,0.00012,22.05631]
[1777181532921,35.79,78063.1,0.0,-0.76617,0.00012,22.05678]
[1777181537955,35.79,78057.92,0.0,-0.76678,0.00012,22.02326]
[1777181542991,35.79,78056.63,0.0,-0.76694,0.00012,22.01475]
[1777181548026,35.79,78057.55,0.0,-0.76683,0.00012,22.02064]
[1777181553061,35.79,78063.04,0.0,-0.7662,0.00012,22.05243]
[1777181555074,35.79,78068.34,0.0,-0.76557,0.00012,22.08682]
[1777181560110,35.79,78069.03,0.0,-0.7655,0.00012,22.09086]
[1777181565145,35.78,78072.63,0.0,-0.76508,0.00012,22.11361]
[1777181570181,35.78,78072.71,0.0,-0.76508,0.00012,22.11349]
[1777181572193,35.78,78066.19,0.0,-0.76587,0.00012,22.07092]
[1777181577229,35.78,78062.47,0.0,-0.76632,0.00012,22.04638]
[1777181585292,35.78,78060.84,0.0,-0.76652,0.00012,22.0353]
[1777181590324,35.78,78055.77,0.0,-0.76713,0.00012,22.00175]
[1777181592338,35.78,78049.87,0.0,-0.76784,0.00012,21.96304]
[1777181597372,35.78,78044.24,0.0,-0.76851,0.00012,21.92575]
[1777181602407,35.77,78051.92,0.0,-0.76761,0.00012,21.97538]
[1777181607443,35.77,78049.26,0.0,-0.76794,0.00012,21.95734]
[1777181611471,35.77,78042.6,0.0,-0.76876,0.00012,21.90963]
[1777181616507,35.77,78039.46,0.0,-0.76915,0.00012,21.88828]
[1777181621541,35.77,78044.59,0.0,-0.76855,0.00012,21.92129]
[1777181624562,35.77,78052.38,0.0,-0.76763,0.00012,21.97189]
[1777181629597,35.77,78058.03,0.0,-0.76697,0.00012,22.00835]
[1777181634633,35.76,78060.44,0.0,-0.76669,0.00012,22.02378]
[1777181639668,35.76,78064.2,0.0,-0.76625,0.00012,22.04792]
[1777181644703,35.76,78066.28,0.0,-0.76601,0.00012,22.06098]
[1777181649738,35.76,78065.14,0.0,-0.76616,0.00012,22.05277]
[1777181653767,35.76,78072.68,0.0,-0.76527,0.00012,22.10137]
[1777181657334,35.76,78075.42,0.0,-0.76495,0.00012,22.11905]
[1777181660815,35.76,78080.51,0.0,-0.76434,0.00012,22.15201]
[1777181665850,35.76,78081.79,0.0,-0.76419,0.00012,22.15983]
[1777181670886,35.76,78080.76,0.0,-0.76432,0.00012,22.15289]
[1777181675920,35.76,78080.11,0.0,-0.76443,0.00012,22.14462]
[1777181680956,35.75,78076.37,0.0,-0.76488,0.00012,22.12016]
[1777181685990,35.75,78078.11,0.0,-0.76468,0.00012,22.13093]
[1777181691030,35.75,78078.13,0.0,-0.76469,0.00012,22.13044]
[1777181696060,35.75,78078.11,0.0,-0.76471,0.00012,22.1297]
[1777181702104,35.75,78076.88,0.0,-0.76487,0.00012,22.12104]
[1777181707684,35.75,78071.21,0.0,-0.76555,0.00012,22.08366]
[1777181713180,35.74,78071.98,0.0,-0.76547,0.00012,22.0883]
[1777181718218,35.74,78072.33,0.0,-0.76543,0.00012,22.09028]
[1777181721243,35.74,78079.87,0.0,-0.76454,0.00012,22.13899]
[1777181726272,35.74,78076.32,0.0,-0.76497,0.00012,22.11546]
[1777181731307,35.74,78072.86,0.0,-0.76541,0.00012,22.08904]
[1777181736342,35.74,78067.62,0.0,-0.76604,0.00012,22.05486]
[1777181741376,35.74,78061.43,0.0,-0.76678,0.00012,22.01421]
[1777181747964,35.74,78060.34,0.0,-0.76692,0.00012,22.00666]
[1777181753461,35.74,78059.68,0.0,-0.76701,0.00012,22.00194]
[1777181758495,35.74,78061.97,0.0,-0.76674,0.00012,22.01664]
[1777181760510,35.74,78063.45,0.0,-0.76657,0.00012,22.02609]
[1777181765545,35.73,78059.52,0.0,-0.76704,0.00012,21.99998]
[1777181767558,35.73,78054.03,0.0,-0.7677,0.00012,21.96382]
[1777181772601,35.73,78053.5,0.0,-0.76778,0.00012,21.95969]
[1777181775623,35.73,78041.6,0.0,-0.7692,0.00012,21.88146]
[1777181776631,35.73,78035.6,0.0,-0.76991,0.00012,21.84193]
[1777181777635,35.73,78027.86,0.0,-0.77083,0.00012,21.79097]
[1777181778643,35.73,78029.3,0.0,-0.77066,0.00012,21.80033]
[1777181783677,35.73,78037.86,0.0,-0.76966,0.00012,21.8559]
[1777181785692,35.73,78044.93,0.0,-0.76883,0.00012,21.90185]
[1777181790729,35.72,78047.24,0.0,-0.76857,0.00012,21.91614]
[1777181795761,35.72,78050.52,0.0,-0.76822,0.00012,21.9332]
[1777181800798,35.72,78048.31,0.0,-0.76849,0.00012,21.91836]
[1777181805832,35.72,78042.54,0.0,-0.76918,0.00012,21.88014]
[1777181810868,35.72,78038.54,0.0,-0.76966,0.00012,21.85372]
[1777181815903,35.72,78032.18,0.0,-0.77042,0.00012,21.81151]
[1777181818458,35.72,78027.33,0.0,-0.77099,0.00012,21.77951]
[1777181822954,35.72,78020.52,0.0,-0.7718,0.00012,21.73459]
[1777181826982,35.72,78026.91,0.0,-0.77105,0.00012,21.77656]
[1777181832018,35.72,78032.49,0.0,-0.7704,0.00012,21.81283]
[1777181838598,35.72,78030.75,0.0,-0.7706,0.00012,21.8014]
[1777181844101,35.72,78030.75,0.0,-0.7706,0.00012,21.80141]
[1777181849137,35.72,78027.88,0.0,-0.77095,0.00012,21.78219]
[1777181851151,35.72,78018.69,0.0,-0.77206,0.00012,21.71784]
[1777181854172,35.71,78013.42,0.0,-0.77268,0.00012,21.68303]
[1777181859207,35.71,78010.87,0.0,-0.77298,0.00012,21.66623]
[1777181864241,35.72,78006.41,0.0,-0.7735,0.00012,21.63685]
[1777181869276,35.71,78005.51,0.0,-0.77361,0.00012,21.63089]
[1777181874312,35.72,78003.65,0.0,-0.77382,0.00012,21.61869]
[1777181876327,35.72,78011.51,0.0,-0.7729,0.00012,21.67053]
[1777181881361,35.71,78009.02,0.0,-0.7732,0.00012,21.65391]
[1777181886397,35.71,78006.43,0.0,-0.7735,0.00012,21.63695]
[1777181892438,35.72,78005.98,0.0,-0.77354,0.00012,21.63448]
[1777181897473,35.72,78006.08,0.0,-0.77352,0.00012,21.63553]
[1777181902508,35.72,78004.43,0.0,-0.77371,0.00012,21.62506]
[1777181909558,35.72,78008.26,0.0,-0.77325,0.00012,21.65083]
[1777181914593,35.72,78006.52,0.0,-0.77348,0.00012,21.63573]
[1777181919628,35.72,78010.06,0.0,-0.77306,0.00012,21.65929]
[1777181925671,35.72,78009.28,0.0,-0.77314,0.00012,21.65456]
[1777181931712,35.72,78008.54,0.0,-0.77322,0.00012,21.65025]
[1777181936748,35.72,78012.54,0.0,-0.77274,0.00012,21.67695]
[1777181941783,35.73,78015.21,0.0,-0.77243,0.00012,21.69469]
[1777181944804,35.73,78020.33,0.0,-0.77182,0.00012,21.7284]
[1777181950846,35.73,78023.15,0.0,-0.77149,0.00012,21.74712]
[1777181955880,35.73,78021.78,0.0,-0.77164,0.00012,21.73857]
[1777181962930,35.73,78020.57,0.0,-0.77177,0.00012,21.73134]
[1777181967966,35.73,78019.91,0.0,-0.77184,0.00012,21.7276]
[1777181973001,35.73,78017.28,0.0,-0.77216,0.00012,21.70704]
[1777181979592,35.73,78012.57,0.0,-0.7727,0.00012,21.67674]
[1777181985086,35.74,78012.13,0.0,-0.77274,0.00012,21.6744]
[1777181992135,35.74,78013.48,0.0,-0.77258,0.00012,21.6836]
[1777181997170,35.74,78015.09,0.0,-0.77239,0.00012,21.69432]
[1777181999739,35.74,78026.75,0.0,-0.77101,0.00012,21.77112]
[1777182002206,35.74,78038.62,0.0,-0.76961,0.00012,21.84907]
[1777182003212,35.74,78042.44,0.0,-0.76916,0.00012,21.87405]
[1777182008248,35.74,78040.8,0.0,-0.76936,0.00012,21.86299]
[1777182011269,35.74,78047.39,0.0,-0.76858,0.00012,21.90601]
[1777182016305,35.74,78041.2,0.0,-0.76932,0.00012,21.8652]
[1777182018318,35.74,78036.85,0.0,-0.76983,0.00012,21.83664]
[1777182023353,35.74,78036.82,0.0,-0.76984,0.00012,21.83637]
[1777182029958,35.74,78038.19,0.0,-0.76968,0.00012,21.84526]
[1777182035437,35.73,78039.4,0.0,-0.76956,0.00012,21.84922]
[1777182040031,35.73,78030.5,0.0,-0.77062,0.00012,21.79086]
[1777182045506,35.73,78024.99,0.0,-0.77127,0.00012,21.75437]
[1777182050541,35.73,78020.35,0.0,-0.77182,0.00012,21.72384]
[1777182056584,35.74,78020.67,0.0,-0.77177,0.00012,21.72645]
[1777182061619,35.74,78022.82,0.0,-0.77151,0.00012,21.74098]
[1777182070690,35.74,78024.03,0.0,-0.77136,0.00012,21.74912]
[1777182075725,35.74,78020.04,0.0,-0.77183,0.00012,21.72288]
[1777182080760,35.74,78019.9,0.0,-0.77185,0.00012,21.72207]
[1777182085795,35.74,78020.76,0.0,-0.77174,0.00012,21.72791]
[1777182090830,35.74,78019.46,0.0,-0.77189,0.00012,21.71961]
[1777182095864,35.74,78017.97,0.0,-0.77209,0.00012,21.70632]
[1777182101906,35.74,78016.8,0.0,-0.77222,0.00012,21.69909]
[1777182107949,35.74,78011.85,0.0,-0.77279,0.00012,21.66707]
[1777182112985,35.74,78011.02,0.0,-0.77288,0.00012,21.66206]
[1777182118020,35.75,78011.71,0.0,-0.77279,0.00012,21.66712]
[1777182123056,35.75,78014.14,0.0,-0.77249,0.00012,21.68368]
[1777182128091,35.75,78012.89,0.0,-0.77262,0.00012,21.67609]
[1777182139165,35.75,78012.45,0.0,-0.77264,0.00012,21.67493]
[1777182142192,35.75,78017.81,0.0,-0.77201,0.00012,21.71067]
[1777182147228,35.76,78016.41,0.0,-0.77216,0.00012,21.70204]
[1777182153266,35.76,78013.78,0.0,-0.77248,0.00012,21.6817]
[1777182158302,35.76,78014.27,0.0,-0.77241,0.00012,21.68571]
[1777182163339,35.76,78012.24,0.0,-0.77263,0.00012,21.6731]
[1777182168372,35.77,78014.91,0.0,-0.7723,0.00012,21.69142]
[1777182173407,35.77,78014.28,0.0,-0.77236,0.00012,21.688]
[1777182178443,35.77,78014.68,0.0,-0.7723,0.00012,21.69136]
[1777182183478,35.77,78017.0,0.0,-0.77202,0.00012,21.7074]
[1777182186502,35.77,78022.58,0.0,-0.77135,0.00012,21.74471]
[1777182191533,35.78,78024.8,0.0,-0.77107,0.00012,21.76003]
[1777182199590,35.78,78027.65,0.0,-0.77072,0.00012,21.77985]
[1777182204625,35.78,78030.52,0.0,-0.77036,0.00012,21.79935]
[1777182211229,35.78,78031.75,0.0,-0.77023,0.00012,21.80434]
[1777182217716,35.79,78030.95,0.0,-0.77031,0.00012,21.80001]
[1777182222753,35.79,78028.06,0.0,-0.77064,0.00012,21.78173]
[1777182227788,35.79,78026.64,0.0,-0.77079,0.00012,21.77311]
[1777182232823,35.79,78022.03,0.0,-0.77132,0.00012,21.74359]
[1777182237860,35.79,78021.29,0.0,-0.77139,0.00012,21.73954]
[1777182242895,35.8,78021.71,0.0,-0.77133,0.00012,21.74312]
[1777182247930,35.8,78023.03,0.0,-0.77116,0.00012,21.75259]
[1777182252964,35.8,78024.67,0.0,-0.77095,0.00012,21.76417]
[1777182261583,35.81,78024.06,0.0,-0.77099,0.00012,21.76171]
[1777182271092,35.81,78025.2,0.0,-0.77085,0.00012,21.76691]
[1777182276127,35.81,78028.31,0.0,-0.77047,0.00012,21.78817]
[1777182281723,35.81,78027.68,0.0,-0.77053,0.00012,21.78492]
[1777182289214,35.82,78027.68,0.0,-0.77051,0.00012,21.78583]
[1777182293246,35.82,78022.57,0.0,-0.7711,0.00012,21.75287]
[1777182298282,35.82,78022.29,0.0,-0.77112,0.00012,21.75165]
[1777182303316,35.82,78021.3,0.0,-0.77123,0.00012,21.74575]
[1777182305329,35.82,78028.75,0.0,-0.77035,0.00012,21.79488]
[1777182311371,35.83,78030.84,0.0,-0.77009,0.00012,21.80927]
[1777182316409,35.83,78032.83,0.0,-0.76985,0.00012,21.8225]
[1777182322004,35.83,78033.3,0.0,-0.76979,0.00012,21.82578]
[1777182327484,35.83,78034.99,0.0,-0.76959,0.00012,21.83694]
[1777182332520,35.83,78035.88,0.0,-0.76951,0.00012,21.83896]
[1777182337555,35.83,78035.42,0.0,-0.76956,0.00012,21.83601]
[1777182342590,35.83,78033.37,0.0,-0.7698,0.00012,21.82268]
[1777182347630,35.83,78030.38,0.0,-0.77015,0.00012,21.80336]
[1777182352660,35.83,78026.03,0.0,-0.77066,0.00012,21.77516]
[1777182359709,35.83,78024.47,0.0,-0.77083,0.00012,21.76576]
[1777182364745,35.83,78023.6,0.0,-0.77092,0.00012,21.76062]
[1777182369781,35.83,78022.02,0.0,-0.77109,0.00012,21.75087]
[1777182374816,35.84,78020.85,0.0,-0.77122,0.00012,21.7438]
[1777182379849,35.84,78020.17,0.0,-0.77129,0.00012,21.74007]
[1777182384884,35.84,78018.05,0.0,-0.77152,0.00012,21.72691]
[1777182389920,35.84,78014.73,0.0,-0.7719,0.00012,21.70582]
[1777182394956,35.84,78013.41,0.0,-0.77207,0.00012,21.69404]
[1777182402005,35.85,78010.65,0.0,-0.77237,0.00012,21.67696]
[1777182404019,35.85,78002.74,0.0,-0.77329,0.00012,21.62524]
[1777182405025,35.85,77999.05,0.0,-0.77372,0.00012,21.60112]
[1777182410061,35.85,78000.91,0.0,-0.7735,0.00012,21.61373]
[1777182415096,35.85,77996.95,0.0,-0.77395,0.00012,21.588]
[1777182418116,35.85,77991.7,0.0,-0.77456,0.00012,21.55362]
[1777182420131,35.85,77985.55,0.0,-0.77528,0.00012,21.51318]
[1777182421138,35.85,77978.86,0.0,-0.77606,0.00012,21.46898]
[1777182422145,35.85,77975.08,0.0,-0.77649,0.00012,21.44401]
[1777182427179,35.85,77977.97,0.0,-0.77615,0.00012,21.46334]
[1777182432215,35.85,77978.4,0.0,-0.7761,0.00012,21.46639]
[1777182437249,35.85,77982.29,0.0,-0.77565,0.00012,21.49222]
[1777182442285,35.85,77984.86,0.0,-0.77535,0.00012,21.50924]
[1777182447321,35.85,77988.82,0.0,-0.77488,0.00012,21.5354]
[1777182451348,35.85,77998.55,0.0,-0.77377,0.00012,21.59598]
[1777182455378,35.85,78007.1,0.0,-0.77276,0.00012,21.65236]
[1777182457391,35.85,78006.96,0.0,-0.77278,0.00012,21.6515]
[1777182462426,35.86,78005.95,0.0,-0.77289,0.00012,21.6452]
[1777182464441,35.86,78000.23,0.0,-0.77356,0.00012,21.60775]
[1777182469477,35.86,77999.82,0.0,-0.7736,0.00012,21.60526]
[1777182472499,35.86,78006.68,0.0,-0.7728,0.00012,21.65042]
[1777182477533,35.86,78008.32,0.0,-0.77261,0.00012,21.66106]
[1777182480554,35.86,78014.31,0.0,-0.77191,0.00012,21.70034]
[1777182485589,35.86,78013.4,0.0,-0.77202,0.00012,21.69426]
[1777182488612,35.86,78019.06,0.0,-0.77135,0.00012,21.73135]
[1777182493645,35.86,78020.3,0.0,-0.77121,0.00012,21.73923]
[1777182499687,35.85,78019.08,0.0,-0.77136,0.00012,21.73106]
[1777182504722,35.86,78013.57,0.0,-0.772,0.00012,21.6952]
[1777182508751,35.86,78005.81,0.0,-0.77291,0.00012,21.64422]
[1777182513785,35.86,78006.0,0.0,-0.77292,0.00012,21.64148]
[1777182518820,35.85,78005.22,0.0,-0.77301,0.00012,21.63624]
[1777182523856,35.85,78004.43,0.0,-0.7731,0.00012,21.63093]
[1777182528892,35.85,78006.45,0.0,-0.77287,0.00012,21.64411]
[1777182533927,35.85,78009.13,0.0,-0.77256,0.00012,21.66142]
[1777182539968,35.85,78006.29,0.0,-0.7729,0.00012,21.64252]
[1777182545004,35.85,78008.09,0.0,-0.77269,0.00012,21.65413]
[1777182550039,35.85,78005.95,0.0,-0.77295,0.00012,21.63983]
[1777182555073,35.85,78005.76,0.0,-0.77297,0.00012,21.6384]
[1777182562122,35.85,78004.84,0.0,-0.77308,0.00012,21.63213]
[1777182567158,35.85,78003.24,0.0,-0.77327,0.00012,21.62147]
[1777182571186,35.85,78013.63,0.0,-0.77208,0.00012,21.68604]
[1777182577227,35.85,78013.61,0.0,-0.77208,0.00012,21.68619]
[1777182582264,35.85,78014.42,0.0,-0.77197,0.00012,21.69227]
[1777182587299,35.86,78016.16,0.0,-0.77175,0.00012,21.70457]
[1777182593341,35.86,78016.22,0.0,-0.77172,0.00012,21.70593]
[1777182595354,35.86,78023.76,0.0,-0.77083,0.00012,21.75562]
[1777182596360,35.86,78024.21,0.0,-0.77077,0.00012,21.75866]
[1777182601396,35.86,78024.2,0.0,-0.77076,0.00012,21.75946]
[1777182604416,35.86,78019.1,0.0,-0.77135,0.00012,21.72656]
[1777182609451,35.87,78018.38,0.0,-0.77142,0.00012,21.72251]
[1777182617507,35.87,78019.43,0.0,-0.77128,0.00012,21.7305]
[1777182622544,35.87,78021.42,0.0,-0.77103,0.00012,21.74427]
[1777182627580,35.87,78020.24,0.0,-0.77115,0.00012,21.73736]
[1777182632613,35.88,78020.82,0.0,-0.7711,0.00012,21.73804]
[1777182637648,35.88,78021.15,0.0,-0.77104,0.00012,21.74095]
[1777182642682,35.88,78021.1,0.0,-0.77104,0.00012,21.74138]
[1777182648725,35.88,78020.75,0.0,-0.77106,0.00012,21.74004]
[1777182651748,35.88,78013.79,0.0,-0.77187,0.00012,21.69495]
[1777182652753,35.88,78017.58,0.0,-0.77142,0.00012,21.71976]
[1777182655774,35.88,78018.15,0.0,-0.77135,0.00012,21.72373]
[1777182660811,35.89,78017.55,0.0,-0.77141,0.00012,21.72037]
[1777182665847,35.89,78013.13,0.0,-0.77192,0.00012,21.69217]
[1777182670881,35.89,78009.76,0.0,-0.7723,0.00012,21.6705]
[1777182675916,35.89,78008.07,0.0,-0.77249,0.00012,21.66]
[1777182680951,35.89,78007.85,0.0,-0.77251,0.00012,21.659]
[1777182685986,35.89,78011.48,0.0,-0.77208,0.00012,21.68321]
[1777182691021,35.89,78012.01,0.0,-0.77204,0.00012,21.68307]
[1777182698071,35.89,78012.33,0.0,-0.772,0.00012,21.6853]
[1777182704682,35.89,78008.55,0.0,-0.77244,0.00012,21.66062]
[1777182711162,35.9,78008.89,0.0,-0.77239,0.00012,21.66305]
[1777182716197,35.9,78007.95,0.0,-0.7725,0.00012,21.65702]
[1777182719218,35.9,78000.2,0.0,-0.77341,0.00012,21.60606]
[1777182724835,35.9,77995.79,0.0,-0.77393,0.00012,21.57696]
[1777182730296,35.89,77994.28,0.0,-0.77411,0.00012,21.56691]
[1777182735332,35.89,77993.05,0.0,-0.77425,0.00012,21.55874]
[1777182740365,35.89,77987.39,0.0,-0.77491,0.00012,21.5214]
[1777182742380,35.89,77984.93,0.0,-0.7752,0.00012,21.50522]
[1777182747414,35.89,77986.72,0.0,-0.77499,0.00012,21.51712]
[1777182752450,35.89,77987.9,0.0,-0.77488,0.00012,21.52105]
[1777182757484,35.89,77988.74,0.0,-0.77478,0.00012,21.52659]
[1777182762520,35.89,77992.05,0.0,-0.77439,0.00012,21.54834]
[1777182767554,35.89,77993.6,0.0,-0.77421,0.00012,21.55837]
[1777182770578,35.89,77998.81,0.0,-0.77361,0.00012,21.5925]
[1777182774609,35.89,78003.89,0.0,-0.77302,0.00012,21.62576]
[1777182779642,35.89,78003.23,0.0,-0.77309,0.00012,21.62142]
[1777182785686,35.89,78003.61,0.0,-0.77305,0.00012,21.6237]
[1777182790718,35.89,78002.53,0.0,-0.77318,0.00012,21.61638]
[1777182795754,35.89,78003.97,0.0,-0.77302,0.00012,21.6256]
[1777182805398,35.89,78003.31,0.0,-0.77311,0.00012,21.62083]
[1777182810859,35.89,77998.83,0.0,-0.77363,0.00012,21.59125]
[1777182815894,35.89,77998.5,0.0,-0.7737,0.00012,21.58505]
[1777182820928,35.89,77998.67,0.0,-0.77368,0.00012,21.58613]
[1777182825963,35.89,77998.07,0.0,-0.77375,0.00012,21.58223]
[1777182830999,35.89,77998.63,0.0,-0.77368,0.00012,21.58598]
[1777182836035,35.89,77997.26,0.0,-0.77384,0.00012,21.57703]
[1777182841070,35.89,77996.35,0.0,-0.77395,0.00012,21.57098]
[1777182846106,35.89,77995.8,0.0,-0.77402,0.00012,21.5673]
[1777182851140,35.89,77993.93,0.0,-0.77423,0.00012,21.55497]
[1777182856174,35.89,77993.61,0.0,-0.77427,0.00012,21.55285]
[1777182863223,35.89,77996.38,0.0,-0.77395,0.00012,21.57092]
[1777182868259,35.89,77996.92,0.0,-0.77389,0.00012,21.57452]
[1777182873293,35.89,77992.38,0.0,-0.77444,0.00012,21.54083]
[1777182880343,35.89,77992.47,0.0,-0.77443,0.00012,21.54152]
[1777182885963,35.89,77985.57,0.0,-0.77523,0.00012,21.49612]
[1777182891419,35.89,77987.89,0.0,-0.77497,0.00012,21.51133]
[1777182896460,35.89,77992.08,0.0,-0.77448,0.00012,21.539]
[1777182901495,35.89,77993.19,0.0,-0.77435,0.00012,21.54585]
[1777182907536,35.89,77994.16,0.0,-0.77425,0.00012,21.55195]
[1777182912571,35.89,77993.64,0.0,-0.77431,0.00012,21.54854]
[1777182917607,35.89,77995.76,0.0,-0.77407,0.00012,21.56221]
[1777182922641,35.89,77994.51,0.0,-0.77422,0.00012,21.55349]
[1777182928684,35.88,77994.93,0.0,-0.77418,0.00012,21.55575]
[1777182933718,35.88,77993.66,0.0,-0.77437,0.00012,21.54263]
[1777182939762,35.88,77993.61,0.0,-0.7744,0.00012,21.54113]
[1777182944796,35.88,77994.91,0.0,-0.77427,0.00012,21.54869]
[1777182949831,35.87,77995.18,0.0,-0.77425,0.00012,21.54949]
[1777182956880,35.87,77996.2,0.0,-0.77416,0.00012,21.55484]
[1777182961918,35.87,77997.47,0.0,-0.77403,0.00012,21.56223]
[1777182966952,35.86,77999.86,0.0,-0.77377,0.00012,21.57695]
[1777182972995,35.86,78000.32,0.0,-0.77374,0.00012,21.5787]
[1777182978031,35.86,77999.43,0.0,-0.77386,0.00012,21.5718]
[1777182983066,35.85,77998.43,0.0,-0.774,0.00012,21.56421]
[1777182988101,35.85,77998.65,0.0,-0.77399,0.00012,21.56469]
[1777182993136,35.85,77997.77,0.0,-0.77414,0.00012,21.5541]
[1777182998170,35.85,77998.58,0.0,-0.77406,0.00012,21.55853]
[1777183003205,35.84,77998.86,0.0,-0.77404,0.00012,21.55945]
[1777183015293,35.84,77998.78,0.0,-0.77409,0.00012,21.55675]
[1777183020328,35.83,77999.08,0.0,-0.77407,0.00012,21.55783]
[1777183026946,35.83,77998.3,0.0,-0.77419,0.00012,21.55145]
[1777183035435,35.83,77998.08,0.0,-0.77424,0.00012,21.54854]
[1777183040470,35.83,77994.57,0.0,-0.77466,0.00012,21.52468]
[1777183045504,35.82,77995.5,0.0,-0.77457,0.00012,21.53016]
[1777183050539,35.82,77996.26,0.0,-0.77449,0.00012,21.53449]
[1777183055575,35.82,77994.52,0.0,-0.77473,0.00012,21.51851]
[1777183060610,35.82,77991.59,0.0,-0.77508,0.00012,21.49873]
[1777183065645,35.82,77992.88,0.0,-0.77494,0.00012,21.50676]
[1777183070680,35.82,77993.54,0.0,-0.77487,0.00012,21.51059]
[1777183077732,35.81,77995.42,0.0,-0.77467,0.00012,21.52221]
[1777183082766,35.81,77998.97,0.0,-0.77427,0.00012,21.54502]
[1777183084779,35.81,78004.85,0.0,-0.77358,0.00012,21.5835]
[1777183087801,35.81,78008.14,0.0,-0.77321,0.00012,21.60463]
[1777183092836,35.81,78009.42,0.0,-0.77307,0.00012,21.61228]
[1777183097871,35.81,78011.15,0.0,-0.77287,0.00012,21.62335]
[1777183103913,35.81,78009.37,0.0,-0.77308,0.00012,21.61151]
[1777183109954,35.81,78007.05,0.0,-0.77335,0.00012,21.59652]
[1777183117004,35.81,78005.78,0.0,-0.77353,0.00012,21.58423]
[1777183122039,35.81,78005.11,0.0,-0.77361,0.00012,21.57972]
[1777183127649,35.81,78003.87,0.0,-0.77375,0.00012,21.57148]
[1777183137721,35.81,78003.67,0.0,-0.77378,0.00012,21.57018]
[1777183143187,35.81,78002.82,0.0,-0.77388,0.00012,21.56458]
[1777183147215,35.81,77990.78,0.0,-0.77529,0.00012,21.48502]
[1777183147791,35.81,77992.89,0.0,-0.77504,0.00012,21.49884]
[1777183153257,35.8,77993.92,0.0,-0.77494,0.00012,21.50498]
[1777183158298,35.8,77994.47,0.0,-0.77488,0.00012,21.50796]
[1777183163329,35.8,77991.9,0.0,-0.77519,0.00012,21.49053]
[1777183169372,35.8,77992.03,0.0,-0.77518,0.00012,21.49119]
[1777183175414,35.8,77992.88,0.0,-0.77512,0.00012,21.49251]
[1777183180453,35.8,77989.5,0.0,-0.77552,0.00012,21.46978]
[1777183182463,35.8,77984.47,0.0,-0.77611,0.00012,21.43641]
[1777183184478,35.8,77981.14,0.0,-0.77649,0.00012,21.41434]
[1777183189513,35.8,77984.06,0.0,-0.77616,0.00012,21.43322]
[1777183194548,35.79,77981.64,0.0,-0.77645,0.00012,21.41677]
[1777183199582,35.79,77986.23,0.0,-0.77592,0.00012,21.44688]
[1777183202603,35.79,77992.17,0.0,-0.77523,0.00012,21.48599]
[1777183204618,35.79,78001.75,0.0,-0.77411,0.00012,21.54908]
[1777183206634,35.79,78006.98,0.0,-0.7735,0.00012,21.58341]
[1777183211666,35.79,78008.77,0.0,-0.7733,0.00012,21.59465]
[1777183218280,35.79,78006.07,0.0,-0.77364,0.00012,21.57582]
[1777183223750,35.78,78005.48,0.0,-0.77373,0.00012,21.5707]
[1777183228789,35.78,78003.88,0.0,-0.77394,0.00012,21.55914]
[1777183233822,35.78,78005.29,0.0,-0.77381,0.00012,21.56412]
[1777183235864,35.78,78012.55,0.0,-0.77296,0.00012,21.612]
[1777183236874,35.78,78026.87,0.0,-0.77127,0.00012,21.70614]
[1777183237873,35.78,78026.44,0.0,-0.77132,0.00012,21.7032]
[1777183238880,35.78,78019.86,0.0,-0.7721,0.00012,21.65985]
[1777183239887,35.78,78018.45,0.0,-0.77227,0.00012,21.6505]
[1777183244925,35.78,78018.25,0.0,-0.7723,0.00012,21.64886]
[1777183249958,35.78,78018.18,0.0,-0.77231,0.00012,21.6481]
[1777183254993,35.78,78017.8,0.0,-0.77236,0.00012,21.64536]
[1777183260028,35.78,78017.45,0.0,-0.7724,0.00012,21.64287]
[1777183265067,35.78,78017.74,0.0,-0.77237,0.00012,21.64463]
[1777183269093,35.78,78008.27,0.0,-0.77349,0.00012,21.58217]
[1777183274128,35.78,78005.32,0.0,-0.77383,0.00012,21.56283]
[1777183279162,35.78,78004.58,0.0,-0.77392,0.00012,21.55808]
[1777183284198,35.78,78010.84,0.0,-0.77318,0.00012,21.59943]
[1777183286212,35.78,78012.85,0.0,-0.77295,0.00012,21.61258]
[1777183291246,35.78,78009.5,0.0,-0.77337,0.00012,21.58638]
[1777183296282,35.78,78008.72,0.0,-0.77347,0.00012,21.58105]
[1777183301317,35.77,78007.11,0.0,-0.77366,0.00012,21.57026]
[1777183307360,35.77,78006.15,0.0,-0.77377,0.00012,21.56375]
[1777183314410,35.77,78004.27,0.0,-0.774,0.00012,21.55121]
[1777183322466,35.77,78003.9,0.0,-0.77404,0.00012,21.54865]
[1777183327501,35.77,78004.57,0.0,-0.77397,0.00012,21.55301]
[1777183332536,35.77,78009.1,0.0,-0.77344,0.00012,21.5828]
[1777183337570,35.77,78007.68,0.0,-0.77361,0.00012,21.57328]
[1777183343612,35.77,78005.54,0.0,-0.77386,0.00012,21.55894]
[1777183349195,35.77,77998.5,0.0,-0.77469,0.00012,21.51219]
[1777183353682,35.77,77993.25,0.0,-0.77533,0.00012,21.47351]
[1777183359263,35.77,77992.53,0.0,-0.77542,0.00012,21.46882]
[1777183367781,35.77,77991.64,0.0,-0.77553,0.00012,21.46239]
[1777183372816,35.77,77990.2,0.0,-0.7757,0.00012,21.453]
[1777183377851,35.77,77990.98,0.0,-0.7756,0.00012,21.45846]
[1777183382886,35.77,77991.84,0.0,-0.77549,0.00012,21.46445]
[1777183387921,35.77,77995.63,0.0,-0.77505,0.00012,21.48943]
[1777183392956,35.77,77996.34,0.0,-0.77497,0.00012,21.49389]
[1777183399545,35.77,77996.9,0.0,-0.77491,0.00012,21.49735]
[1777183405040,35.77,77997.78,0.0,-0.77481,0.00012,21.50304]
[1777183412091,35.77,77995.01,0.0,-0.77516,0.00012,21.48116]
[1777183417125,35.77,77998.4,0.0,-0.77476,0.00012,21.50376]
[1777183423167,35.77,77998.36,0.0,-0.77476,0.00012,21.50368]
[1777183428202,35.77,77997.14,0.0,-0.77489,0.00012,21.49608]
[1777183433237,35.77,77995.95,0.0,-0.77502,0.00012,21.48874]
[1777183438271,35.78,77992.85,0.0,-0.77537,0.00012,21.46879]
[1777183444313,35.78,77992.96,0.0,-0.77535,0.00012,21.47026]
[1777183449917,35.78,77994.02,0.0,-0.77521,0.00012,21.47795]
[1777183456400,35.78,77995.66,0.0,-0.77502,0.00012,21.489]
[1777183461435,35.78,77996.48,0.0,-0.77492,0.00012,21.49439]
[1777183466470,35.78,77998.98,0.0,-0.77463,0.00012,21.51087]
[1777183475535,35.78,78000.58,0.0,-0.77447,0.00012,21.51723]
[1777183482582,35.78,78000.58,0.0,-0.77448,0.00012,21.51693]
[1777183483588,35.78,78012.12,0.0,-0.77312,0.00012,21.59311]
[1777183484596,35.78,78022.69,0.0,-0.77188,0.00012,21.66273]
[1777183485603,35.78,78022.77,0.0,-0.77187,0.00012,21.66326]
[1777183491647,35.78,78020.47,0.0,-0.77213,0.00012,21.64868]
[1777183496683,35.78,78018.51,0.0,-0.77235,0.00012,21.63613]
[1777183501716,35.78,78016.31,0.0,-0.77261,0.00012,21.62162]
[1777183508766,35.78,78016.06,0.0,-0.77265,0.00012,21.61959]
[1777183513800,35.78,78006.47,0.0,-0.77378,0.00012,21.5565]
[1777183514807,35.78,78003.1,0.0,-0.77417,0.00012,21.5342]
[1777183520411,35.78,77999.71,0.0,-0.77458,0.00012,21.51114]
[1777183525883,35.78,77998.05,0.0,-0.77479,0.00012,21.49947]
[1777183530918,35.78,77998.11,0.0,-0.77479,0.00012,21.49935]
[1777183533940,35.77,78003.39,0.0,-0.7742,0.00012,21.53016]
[1777183538975,35.77,78002.52,0.0,-0.77431,0.00012,21.52396]
[1777183544012,35.77,78002.31,0.0,-0.77435,0.00012,21.52202]
[1777183549045,35.77,78000.38,0.0,-0.77458,0.00012,21.50912]
[1777183554079,35.77,77999.65,0.0,-0.77466,0.00012,21.50443]
[1777183560123,35.77,77999.9,0.0,-0.77463,0.00012,21.5063]
[1777183565157,35.77,78001.61,0.0,-0.77443,0.00012,21.51766]
[1777183570193,35.77,78002.19,0.0,-0.77436,0.00012,21.52153]
[1777183575227,35.77,78002.29,0.0,-0.77434,0.00012,21.52236]
[1777183580263,35.77,78002.39,0.0,-0.77433,0.00012,21.52321]
[1777183586305,35.77,78002.57,0.0,-0.7743,0.00012,21.52464]
[1777183597382,35.78,78002.77,0.0,-0.7743,0.00012,21.52257]
[1777183602417,35.78,78001.12,0.0,-0.77448,0.00012,21.51195]
[1777183609467,35.78,78001.08,0.0,-0.77448,0.00012,21.51211]
[1777183614501,35.78,78000.66,0.0,-0.77452,0.00012,21.50963]
[1777183619538,35.78,78000.56,0.0,-0.77453,0.00012,21.50929]
[1777183624573,35.78,78000.31,0.0,-0.77455,0.00012,21.50794]
[1777183629607,35.78,78000.44,0.0,-0.77453,0.00012,21.50909]
[1777183634642,35.78,77998.85,0.0,-0.77471,0.00012,21.49893]
[1777183640685,35.78,77999.45,0.0,-0.77464,0.00012,21.5033]
[1777183645719,35.78,77998.24,0.0,-0.77477,0.00012,21.49565]
[1777183651322,35.79,77998.25,0.0,-0.77479,0.00012,21.49228]
[1777183657803,35.79,77998.67,0.0,-0.77473,0.00012,21.49549]
[1777183662838,35.79,77995.6,0.0,-0.77508,0.00012,21.4756]
[1777183668880,35.79,77993.96,0.0,-0.77527,0.00012,21.46528]
[1777183673915,35.79,77993.96,0.0,-0.77526,0.00012,21.46572]
[1777183678949,35.79,77992.17,0.0,-0.77546,0.00012,21.45437]
[1777183683987,35.79,77992.33,0.0,-0.77543,0.00012,21.4559]
[1777183689025,35.79,77992.06,0.0,-0.77545,0.00012,21.45456]
[1777183697091,35.8,77991.93,0.0,-0.77545,0.00012,21.45451]
[1777183706155,35.8,77992.14,0.0,-0.77542,0.00012,21.45668]
[1777183711745,35.8,77991.21,0.0,-0.77554,0.00012,21.4471]
[1777183717233,35.8,77992.16,0.0,-0.77542,0.00012,21.45392]
[1777183723275,35.8,77992.13,0.0,-0.77542,0.00012,21.45425]
[1777183730325,35.8,77992.02,0.0,-0.77542,0.00012,21.45418]
[1777183735360,35.81,77993.4,0.0,-0.77525,0.00012,21.46377]
[1777183740394,35.81,77995.77,0.0,-0.77496,0.00012,21.47983]
[1777183746436,35.81,77995.82,0.0,-0.77495,0.00012,21.48065]
[1777183751471,35.81,77996.63,0.0,-0.77484,0.00012,21.48641]
[1777183759527,35.81,77997.07,0.0,-0.77478,0.00012,21.48995]
[1777183762553,35.81,77986.01,0.0,-0.77607,0.00012,21.41715]
[1777183763556,35.81,77986.62,0.0,-0.77599,0.00012,21.42135]
[1777183768590,35.81,77989.08,0.0,-0.7757,0.00012,21.43786]
[1777183773626,35.81,77990.37,0.0,-0.77557,0.00012,21.44272]
[1777183779668,35.81,77991.14,0.0,-0.77548,0.00012,21.44806]
[1777183789738,35.82,77990.79,0.0,-0.77551,0.00012,21.44619]
[1777183794773,35.82,77992.82,0.0,-0.77527,0.00012,21.4598]
[1777183801823,35.82,77994.48,0.0,-0.77507,0.00012,21.47101]
[1777183804845,35.82,77999.67,0.0,-0.77446,0.00012,21.50565]
[1777183809881,35.82,78000.21,0.0,-0.77439,0.00012,21.50968]
[1777183814915,35.82,77999.74,0.0,-0.77443,0.00012,21.50703]
[1777183819952,35.82,77999.57,0.0,-0.77444,0.00012,21.50636]
[1777183825994,35.82,78001.87,0.0,-0.77417,0.00012,21.52203]
[1777183831029,35.82,78001.73,0.0,-0.7742,0.00012,21.51756]
[1777183839086,35.83,77999.96,0.0,-0.7744,0.00012,21.50638]
[1777183852743,35.83,77998.18,0.0,-0.77459,0.00012,21.49552]
[1777183856205,35.83,77990.26,0.0,-0.77552,0.00012,21.44319]
[1777183861240,35.83,77990.99,0.0,-0.77544,0.00012,21.4476]
[1777183868289,35.82,77992.56,0.0,-0.77528,0.00012,21.45713]
[1777183873324,35.82,77994.78,0.0,-0.77502,0.00012,21.4714]
[1777183881379,35.82,77995.93,0.0,-0.7749,0.00012,21.47834]
[1777183886415,35.82,77997.11,0.0,-0.77477,0.00012,21.48571]
[1777183890445,35.82,78002.22,0.0,-0.77418,0.00012,21.51901]
[1777183895480,35.82,78002.97,0.0,-0.77412,0.00012,21.51987]
[1777183903535,35.82,78000.53,0.0,-0.77441,0.00012,21.50371]
[1777183908572,35.82,77998.22,0.0,-0.77468,0.00012,21.48847]
[1777183914614,35.82,77997.14,0.0,-0.77481,0.00012,21.48104]
[1777183919649,35.82,77996.91,0.0,-0.77485,0.00012,21.47913]
[1777183924684,35.82,77997.78,0.0,-0.77475,0.00012,21.48446]
[1777183933305,35.81,77998.33,0.0,-0.7747,0.00012,21.48742]
[1777183940797,35.81,77998.78,0.0,-0.77466,0.00012,21.48972]
[1777183952882,35.81,77999.33,0.0,-0.77464,0.00012,21.48845]
[1777183962952,35.81,78000.36,0.0,-0.77454,0.00012,21.49433]
[1777183967987,35.81,78001.55,0.0,-0.7744,0.00012,21.5018]
[1777183973022,35.81,78000.92,0.0,-0.77448,0.00012,21.49771]
[1777183978057,35.81,78000.86,0.0,-0.77448,0.00012,21.49737]
[1777183983094,35.81,78001.43,0.0,-0.77442,0.00012,21.50119]
[1777183985106,35.81,78009.19,0.0,-0.77351,0.00012,21.55234]
[1777183987121,35.81,78011.73,0.0,-0.77321,0.00012,21.56883]
[1777183993163,35.8,78010.77,0.0,-0.77334,0.00012,21.56162]
[1777184002226,35.8,78006.88,0.0,-0.7738,0.00012,21.53566]
[1777184003797,35.8,78016.02,0.0,-0.77273,0.00012,21.59581]
[1777184009275,35.8,78015.12,0.0,-0.77284,0.00012,21.58955]
[1777184015317,35.8,78013.4,0.0,-0.77308,0.00012,21.57402]
[1777184023938,35.8,78014.07,0.0,-0.77301,0.00012,21.57793]
[1777184029415,35.8,78017.79,0.0,-0.77258,0.00012,21.60194]
[1777184034450,35.8,78019.14,0.0,-0.77243,0.00012,21.6104]
[1777184039485,35.79,78020.19,0.0,-0.77231,0.00012,21.6168]
[1777184044520,35.79,78019.0,0.0,-0.77247,0.00012,21.60828]
[1777184049555,35.79,78011.23,0.0,-0.77339,0.00012,21.55653]
[1777184054148,35.79,78005.98,0.0,-0.77402,0.00012,21.52129]
[1777184059626,35.79,78001.96,0.0,-0.77451,0.00012,21.49401]
[1777184066675,35.78,78001.66,0.0,-0.77456,0.00012,21.49117]
[1777184072717,35.78,78002.27,0.0,-0.77453,0.00012,21.49051]
[1777184081780,35.78,78001.7,0.0,-0.77462,0.00012,21.48551]
[1777184092857,35.77,78000.94,0.0,-0.77474,0.00012,21.4789]
[1777184097892,35.77,78000.82,0.0,-0.77476,0.00012,21.47737]
[1777184102926,35.77,78000.58,0.0,-0.7748,0.00012,21.47507]
[1777184107962,35.77,78004.4,0.0,-0.77437,0.00012,21.49954]
[1777184113000,35.77,78005.03,0.0,-0.77431,0.00012,21.50283]
[1777184118033,35.76,78004.14,0.0,-0.77443,0.00012,21.4961]
[1777184124641,35.76,78004.22,0.0,-0.77444,0.00012,21.4955]
[1777184130116,35.76,78003.89,0.0,-0.7745,0.00012,21.49256]
[1777184135152,35.76,78000.12,0.0,-0.77498,0.00012,21.46292]
[1777184140191,35.75,78000.09,0.0,-0.775,0.00012,21.46189]
[1777184143207,35.75,77991.56,0.0,-0.77601,0.00012,21.40497]
[1777184149249,35.75,77992.78,0.0,-0.77588,0.00012,21.41231]
[1777184154285,35.75,77995.34,0.0,-0.77559,0.00012,21.42874]
[1777184159320,35.75,77994.11,0.0,-0.77573,0.00012,21.42066]
[1777184164931,35.75,77994.33,0.0,-0.7757,0.00012,21.42228]
[1777184170398,35.75,77994.33,0.0,-0.7757,0.00012,21.42241]
[1777184180467,35.75,77995.95,0.0,-0.77551,0.00012,21.43341]
[1777184185504,35.75,77997.35,0.0,-0.77534,0.00012,21.4428]
[1777184192553,35.75,77997.69,0.0,-0.77532,0.00012,21.44138]
[1777184201615,35.75,77998.05,0.0,-0.77527,0.00012,21.44449]
[1777184209670,35.75,77998.26,0.0,-0.77523,0.00012,21.44647]
[1777184215282,35.75,77998.24,0.0,-0.77523,0.00012,21.44638]
[1777184220749,35.75,77998.45,0.0,-0.77521,0.00012,21.44782]
[1777184225783,35.75,77998.71,0.0,-0.77518,0.00012,21.44956]
[1777184230818,35.76,77997.2,0.0,-0.77534,0.00012,21.44025]
[1777184235854,35.76,77998.14,0.0,-0.77523,0.00012,21.44675]
[1777184236861,35.76,77992.0,0.0,-0.77595,0.00012,21.40612]
[1777184237868,35.76,77991.59,0.0,-0.77599,0.00012,21.40335]
[1777184242903,35.76,77992.88,0.0,-0.77586,0.00012,21.41115]
[1777184244917,35.75,77987.41,0.0,-0.7765,0.00012,21.37458]
[1777184246930,35.75,77985.24,0.0,-0.77676,0.00012,21.35996]
[1777184251966,35.75,77980.84,0.0,-0.77731,0.00012,21.32641]
[1777184257001,35.75,77980.46,0.0,-0.77736,0.00012,21.32365]
[1777184262035,35.75,77980.41,0.0,-0.77737,0.00012,21.32302]
[1777184265057,35.75,77978.32,0.0,-0.77761,0.00012,21.30908]
[1777184270093,35.75,77980.45,0.0,-0.77737,0.00012,21.32322]
[1777184275128,35.75,77983.6,0.0,-0.777,0.00012,21.34417]
[1777184280163,35.75,77984.32,0.0,-0.77691,0.00012,21.34887]
[1777184285773,35.75,77982.25,0.0,-0.77716,0.00012,21.33503]
[1777184291239,35.75,77978.1,0.0,-0.77764,0.00012,21.3074]
[1777184302316,35.75,77974.28,0.0,-0.77809,0.00012,21.28197]
[1777184305338,35.75,77967.84,0.0,-0.77884,0.00012,21.23919]
[1777184310378,35.75,77964.0,0.0,-0.77929,0.00012,21.21346]
[1777184315410,35.75,77963.2,0.0,-0.77941,0.00012,21.20412]
[1777184321450,35.75,77961.47,0.0,-0.77961,0.00012,21.19276]
[1777184326484,35.75,77960.39,0.0,-0.77973,0.00012,21.18541]
[1777184331521,35.75,77959.09,0.0,-0.77989,0.00012,21.17657]
[1777184336556,35.75,77959.12,0.0,-0.77989,0.00012,21.17662]
[1777184343605,35.75,77958.2,0.0,-0.78,0.00012,21.17031]
[1777184349647,35.75,77958.29,0.0,-0.77999,0.00012,21.17072]
[1777184350654,35.75,77953.07,0.0,-0.78059,0.00012,21.13587]
[1777184353676,35.75,77950.72,0.0,-0.78087,0.00012,21.12024]
[1777184358714,35.75,77946.38,0.0,-0.78136,0.00012,21.09155]
[1777184364753,35.75,77947.52,0.0,-0.78122,0.00012,21.09953]
[1777184370795,35.75,77947.68,0.0,-0.7812,0.00012,21.10098]
[1777184376407,35.75,77944.97,0.0,-0.78154,0.00012,21.07881]
[1777184382881,35.75,77943.19,0.0,-0.78175,0.00012,21.06671]
[1777184387914,35.75,77938.91,0.0,-0.78224,0.00012,21.03813]
[1777184392950,35.75,77936.96,0.0,-0.78247,0.00012,21.02484]
[1777184396548,35.75,77928.24,0.0,-0.78348,0.00011,20.96635]
[1777184396976,35.75,77928.24,0.0,-0.78348,0.00011,20.96625]
[1777184402012,35.75,77926.49,0.0,-0.78369,0.00011,20.95403]
[1777184407047,35.75,77925.92,0.0,-0.78376,0.00011,20.94979]
[1777184412082,35.74,77925.53,0.0,-0.78381,0.00011,20.94669]
[1777184417116,35.74,77926.64,0.0,-0.78369,0.00011,20.95365]
[1777184425173,35.74,77930.94,0.0,-0.78322,0.00011,20.98131]
[1777184430208,35.74,77930.79,0.0,-0.78325,0.00011,20.97976]
[1777184436835,35.74,77931.06,0.0,-0.78326,0.00011,20.97703]
[1777184447326,35.73,77930.65,0.0,-0.78332,0.00011,20.97349]
[1777184453369,35.73,77931.38,0.0,-0.78324,0.00011,20.97791]
[1777184458404,35.73,77932.42,0.0,-0.78313,0.00012,20.98445]
[1777184460417,35.73,77941.14,0.0,-0.78213,0.00012,21.04266]
[1777184465452,35.73,77944.37,0.0,-0.78177,0.00012,21.06359]
[1777184470488,35.73,77946.65,0.0,-0.78152,0.00012,21.07802]
[1777184475523,35.73,77949.61,0.0,-0.78119,0.00012,21.09699]
[1777184480558,35.72,77950.6,0.0,-0.78109,0.00012,21.10289]
[1777184485594,35.72,77947.6,0.0,-0.78145,0.00012,21.08205]
[1777184491635,35.72,77945.97,0.0,-0.78168,0.00012,21.06633]
[1777184493649,35.72,77936.11,0.0,-0.78283,0.00012,21.00003]
[1777184497257,35.72,77930.9,0.0,-0.78343,0.00011,20.96482]
[1777184502714,35.72,77929.58,0.0,-0.78358,0.00011,20.95583]
[1777184508754,35.72,77928.08,0.0,-0.78375,0.00011,20.94591]
[1777184513788,35.72,77927.73,0.0,-0.78379,0.00011,20.94373]
[1777184518824,35.72,77927.19,0.0,-0.78385,0.00011,20.94023]
[1777184523858,35.72,77926.22,0.0,-0.78396,0.00011,20.93381]
[1777184528895,35.72,77925.48,0.0,-0.78405,0.00011,20.9289]
[1777184533928,35.72,77925.11,0.0,-0.78409,0.00011,20.92655]
[1777184538963,35.72,77925.57,0.0,-0.78403,0.00011,20.92978]
[1777184543999,35.72,77923.98,0.0,-0.78421,0.00011,20.91925]
[1777184549033,35.72,77923.78,0.0,-0.78424,0.00011,20.91779]
[1777184554068,35.72,77923.49,0.0,-0.7843,0.00011,20.91145]
[1777184559104,35.72,77923.0,0.0,-0.78437,0.00011,20.90765]
[1777184565149,35.72,77922.96,0.0,-0.78439,0.00011,20.90674]
[1777184572362,35.71,77922.95,0.0,-0.7844,0.00011,20.90589]
[1777184577398,35.71,77920.09,0.0,-0.78474,0.00011,20.88616]
[1777184582433,35.71,77920.39,0.0,-0.78471,0.00011,20.88768]
[1777184587468,35.71,77920.0,0.0,-0.78477,0.00011,20.88454]
[1777184594516,35.71,77920.67,0.0,-0.7847,0.00011,20.88831]
[1777184599553,35.71,77920.83,0.0,-0.78469,0.00011,20.88884]
[1777184605594,35.7,77921.12,0.0,-0.78467,0.00011,20.89012]
[1777184610628,35.7,77923.64,0.0,-0.78439,0.00011,20.90651]
[1777184618102,35.7,77923.62,0.0,-0.78444,0.00011,20.90159]
[1777184624727,35.7,77923.81,0.0,-0.78443,0.00011,20.90229]
[1777184629762,35.7,77923.24,0.0,-0.7845,0.00011,20.89809]
[1777184634797,35.7,77923.36,0.0,-0.78448,0.00011,20.89897]
[1777184639832,35.7,77921.11,0.0,-0.78474,0.00011,20.88412]
[1777184644867,35.7,77923.07,0.0,-0.78451,0.00011,20.89733]
[1777184649902,35.7,77923.4,0.0,-0.78447,0.00011,20.89961]
[1777184658382,35.7,77923.54,0.0,-0.78447,0.00011,20.89996]
[1777184664000,35.7,77923.23,0.0,-0.78451,0.00011,20.89753]
[1777184669034,35.7,77923.01,0.0,-0.78454,0.00011,20.89573]
[1777184674069,35.69,77923.22,0.0,-0.78455,0.00011,20.89295]
[1777184680112,35.69,77923.24,0.0,-0.78455,0.00011,20.8927]
[1777184685147,35.69,77923.25,0.0,-0.78456,0.00011,20.8925]
[1777184690181,35.69,77918.9,0.0,-0.78506,0.00011,20.86311]
[1777184696224,35.69,77919.28,0.0,-0.78501,0.00011,20.86562]
[1777184702268,35.69,77920.0,0.0,-0.78492,0.00011,20.87106]
[1777184707303,35.7,77920.68,0.0,-0.78483,0.00011,20.87652]
[1777184712338,35.7,77922.25,0.0,-0.78463,0.00011,20.88793]
[1777184718804,35.7,77924.69,0.0,-0.78435,0.00011,20.90462]
[1777184724423,35.7,77925.31,0.0,-0.78427,0.00011,20.90891]
[1777184730465,35.7,77925.38,0.0,-0.78426,0.00011,20.90946]
[1777184735500,35.7,77924.58,0.0,-0.78438,0.00011,20.90027]
[1777184740534,35.7,77923.78,0.0,-0.78447,0.00011,20.89498]
[1777184745570,35.7,77923.66,0.0,-0.78448,0.00011,20.89427]
[1777184751612,35.7,77923.34,0.0,-0.78452,0.00011,20.89224]
[1777184759146,35.7,77923.38,0.0,-0.78451,0.00011,20.89263]
[1777184762694,35.7,77929.4,0.0,-0.78382,0.00011,20.93314]
[1777184764710,35.7,77932.73,0.0,-0.78344,0.00012,20.95542]
[1777184771758,35.7,77932.31,0.0,-0.78348,0.00012,20.95299]
[1777184776792,35.7,77930.46,0.0,-0.78369,0.00011,20.94087]
[1777184781828,35.7,77929.31,0.0,-0.78381,0.00011,20.93346]
[1777184786863,35.7,77929.07,0.0,-0.78384,0.00011,20.93205]
[1777184791897,35.7,77927.92,0.0,-0.784,0.00011,20.9202]
[1777184799430,35.7,77926.68,0.0,-0.78415,0.00011,20.91155]
[1777184804989,35.7,77925.99,0.0,-0.78423,0.00011,20.90674]
[1777184810026,35.7,77925.31,0.0,-0.78431,0.00011,20.90201]
[1777184819572,35.7,77925.08,0.0,-0.78434,0.00011,20.9002]
[1777184829642,35.7,77924.31,0.0,-0.78444,0.00011,20.89483]
[1777184835200,35.7,77923.92,0.0,-0.78448,0.00011,20.89237]
[1777184840236,35.7,77924.07,0.0,-0.78445,0.00011,20.8939]
[1777184847285,35.7,77923.93,0.0,-0.78446,0.00011,20.89359]
[1777184849782,35.71,77930.43,0.0,-0.7837,0.00012,20.93751]
[1777184855341,35.71,77932.44,0.0,-0.7835,0.00012,20.94722]
[1777184859852,35.71,77938.34,0.0,-0.78281,0.00012,20.9872]
[1777184867425,35.71,77938.34,0.0,-0.78279,0.00012,20.98841]
[1777184869922,35.71,77946.22,0.0,-0.78188,0.00012,21.04147]
[1777184875480,35.71,77950.34,0.0,-0.78139,0.00012,21.06967]
[1777184880518,35.71,77955.33,0.0,-0.7808,0.00012,21.10346]
[1777184883537,35.71,77959.95,0.0,-0.78026,0.00012,21.13444]
[1777184888571,35.71,77965.78,0.0,-0.77958,0.00012,21.17371]
[1777184892599,35.72,77960.57,0.0,-0.78018,0.00012,21.13912]
[1777184898642,35.72,77958.68,0.0,-0.7804,0.00012,21.1266]
[1777184900132,35.72,77952.73,0.0,-0.78109,0.00012,21.08685]
[1777184903677,35.72,77951.32,0.0,-0.78125,0.00012,21.07759]
[1777184908713,35.72,77954.86,0.0,-0.78084,0.00012,21.10149]
[1777184914754,35.72,77957.74,0.0,-0.78052,0.00012,21.11709]
[1777184920796,35.72,77959.34,0.0,-0.78033,0.00012,21.12801]
[1777184925831,35.72,77957.12,0.0,-0.78059,0.00012,21.1133]
[1777184930867,35.72,77960.25,0.0,-0.78023,0.00012,21.13404]
[1777184933887,35.72,77961.04,0.0,-0.78014,0.00012,21.13909]
[1777184938922,35.72,77955.15,0.0,-0.78083,0.00012,21.09936]
[1777184945975,35.71,77953.13,0.0,-0.78107,0.00012,21.08543]
[1777184955037,35.71,77952.0,0.0,-0.78121,0.00012,21.07734]
[1777184960074,35.71,77948.12,0.0,-0.78167,0.00012,21.05105]
[1777184964102,35.71,77939.79,0.0,-0.78264,0.00012,20.99499]
[1777184967123,35.71,77931.79,0.0,-0.78356,0.00012,20.94114]
[1777184971151,35.71,77926.27,0.0,-0.78423,0.00011,20.89988]
[1777184976185,35.71,77922.51,0.0,-0.78466,0.00011,20.87448]
[1777184981221,35.71,77923.27,0.0,-0.78458,0.00011,20.87948]
[1777184986257,35.71,77927.36,0.0,-0.78411,0.00011,20.90676]
[1777184992297,35.71,77929.67,0.0,-0.78385,0.00011,20.92212]
[1777184994312,35.71,77922.97,0.0,-0.78462,0.00011,20.87695]
[1777184998340,35.71,77928.67,0.0,-0.78398,0.00011,20.91466]
[1777185002368,35.71,77931.67,0.0,-0.78364,0.00012,20.93412]
[1777185009417,35.7,77935.07,0.0,-0.78328,0.00012,20.95532]
[1777185014452,35.7,77933.08,0.0,-0.78353,0.00012,20.94092]
[1777185020975,35.69,77932.78,0.0,-0.78359,0.00012,20.9376]
[1777185028550,35.69,77930.84,0.0,-0.78384,0.00012,20.92287]
[1777185033585,35.69,77935.36,0.0,-0.78337,0.00012,20.94824]
[1777185038620,35.68,77938.9,0.0,-0.78298,0.00012,20.9708]
[1777185045669,35.68,77940.43,0.0,-0.78283,0.00012,20.97941]
[1777185051185,35.68,77942.52,0.0,-0.78261,0.00012,20.99229]
[1777185056750,35.67,77943.29,0.0,-0.78255,0.00012,20.9961]
[1777185061785,35.67,77947.46,0.0,-0.78209,0.00012,21.02288]
[1777185067828,35.67,77947.35,0.0,-0.78213,0.00012,21.02071]
[1777185072863,35.66,77948.08,0.0,-0.78206,0.00012,21.02442]
[1777185078904,35.66,77949.21,0.0,-0.78196,0.00012,21.03055]
[1777185083940,35.66,77949.05,0.0,-0.782,0.00012,21.02829]
[1777185089983,35.65,77949.41,0.0,-0.78198,0.00012,21.02929]
[1777185095018,35.65,77950.18,0.0,-0.78194,0.00012,21.0294]
[1777185100052,35.65,77949.17,0.0,-0.78208,0.00012,21.02148]
[1777185110123,35.64,77949.53,0.0,-0.78208,0.00012,21.02153]
[1777185115161,35.64,77950.25,0.0,-0.78202,0.00012,21.02516]
[1777185121676,35.63,77950.21,0.0,-0.78205,0.00012,21.02324]
[1777185127239,35.63,77950.21,0.0,-0.78207,0.00012,21.02206]
[1777185132278,35.63,77949.67,0.0,-0.78216,0.00012,21.01728]
[1777185137313,35.62,77950.34,0.0,-0.7821,0.00012,21.02065]
[1777185143355,35.62,77950.2,0.0,-0.78214,0.00012,21.01837]
[1777185148391,35.62,77947.76,0.0,-0.78244,0.00012,21.00087]
[1777185155439,35.61,77948.68,0.0,-0.78239,0.00012,21.00172]
[1777185161956,35.61,77948.87,0.0,-0.78239,0.00012,21.00159]
[1777185167524,35.61,77948.87,0.0,-0.78241,0.00012,21.0006]
[1777185172559,35.6,77949.36,0.0,-0.78237,0.00012,21.0029]
[1777185177594,35.6,77949.25,0.0,-0.7824,0.00012,21.00099]
[1777185182628,35.6,77949.42,0.0,-0.7824,0.00012,21.00117]
[1777185188670,35.59,77946.21,0.0,-0.78279,0.00012,20.9784]
[1777185195720,35.59,77945.16,0.0,-0.78295,0.00012,20.96954]
[1777185200755,35.59,77943.02,0.0,-0.78322,0.00012,20.95373]
[1777185205790,35.58,77941.54,0.0,-0.78342,0.00012,20.94239]
[1777185210826,35.58,77938.78,0.0,-0.78376,0.00012,20.92256]
[1777185215861,35.58,77943.78,0.0,-0.78323,0.00012,20.95104]
[1777185220896,35.57,77943.87,0.0,-0.78324,0.00012,20.95032]
[1777185226939,35.57,77942.91,0.0,-0.78338,0.00012,20.94233]
[1777185232455,35.56,77943.89,0.0,-0.78329,0.00012,20.94769]
[1777185240032,35.56,77944.3,0.0,-0.78328,0.00012,20.9485]
[1777185246071,35.56,77943.12,0.0,-0.78344,0.00012,20.93919]
[1777185251106,35.55,77944.21,0.0,-0.78333,0.00012,20.9454]
[1777185256141,35.55,77944.65,0.0,-0.7833,0.00012,20.94724]
[1777185262184,35.55,77944.8,0.0,-0.78331,0.00012,20.94703]
[1777185267217,35.54,77945.24,0.0,-0.78326,0.00012,20.94947]
[1777185273259,35.54,77945.33,0.0,-0.78329,0.00012,20.94555]
[1777185278294,35.54,77945.49,0.0,-0.78328,0.00012,20.94612]
[1777185286350,35.54,77945.61,0.0,-0.78328,0.00012,20.94614]
[1777185288365,35.54,77936.79,0.0,-0.78431,0.00012,20.88635]
[1777185289378,35.54,77930.46,0.0,-0.78504,0.00012,20.84358]
[1777185290381,35.54,77931.64,0.0,-0.7849,0.00012,20.85145]
[1777185295413,35.54,77933.33,0.0,-0.78472,0.00012,20.86231]
[1777185300450,35.54,77937.44,0.0,-0.78425,0.00012,20.88956]
[1777185305484,35.53,77939.85,0.0,-0.78399,0.00012,20.90502]
[1777185313024,35.53,77941.15,0.0,-0.78386,0.00012,20.91247]
[1777185318576,35.53,77944.77,0.0,-0.78346,0.00012,20.93606]
[1777185324618,35.53,77945.85,0.0,-0.78335,0.00012,20.94236]
[1777185329653,35.52,77946.95,0.0,-0.78324,0.00012,20.94895]
[1777185334688,35.52,77948.69,0.0,-0.78308,0.00012,20.95599]
[1777185339732,35.52,77949.92,0.0,-0.78295,0.00012,20.9635]
[1777185344767,35.52,77950.24,0.0,-0.78293,0.00012,20.96474]
[1777185353304,35.51,77951.26,0.0,-0.78283,0.00012,20.97041]
[1777185359872,35.51,77951.64,0.0,-0.78281,0.00012,20.97195]
[1777185364907,35.51,77952.05,0.0,-0.78277,0.00012,20.97399]
[1777185369944,35.51,77952.47,0.0,-0.78274,0.00012,20.97611]
[1777185374978,35.51,77952.71,0.0,-0.78272,0.00012,20.97737]
[1777185380015,35.51,77951.37,0.0,-0.78287,0.00012,20.96824]
[1777185385051,35.5,77951.53,0.0,-0.78286,0.00012,20.96879]
[1777185390086,35.5,77953.11,0.0,-0.78269,0.00012,20.97878]
[1777185395120,35.5,77952.66,0.0,-0.78278,0.00012,20.9712]
[1777185400159,35.5,77952.34,0.0,-0.78283,0.00012,20.96841]
[1777185405191,35.5,77952.74,0.0,-0.7828,0.00012,20.97049]
[1777185411233,35.5,77953.44,0.0,-0.78273,0.00012,20.97446]
[1777185416268,35.49,77953.56,0.0,-0.78273,0.00012,20.97464]
[1777185420296,35.49,77948.2,0.0,-0.78336,0.00012,20.93803]
[1777185427344,35.49,77944.78,0.0,-0.78376,0.00012,20.91452]
[1777185432379,35.49,77940.6,0.0,-0.78425,0.00012,20.88615]
[1777185437418,35.49,77936.34,0.0,-0.78474,0.00012,20.85743]
[1777185442450,35.49,77934.33,0.0,-0.78497,0.00012,20.84399]
[1777185447485,35.49,77937.41,0.0,-0.78461,0.00012,20.86503]
[1777185451513,35.49,77939.29,0.0,-0.78442,0.00012,20.87383]
[1777185456549,35.49,77938.84,0.0,-0.78447,0.00012,20.87072]
[1777185462591,35.49,77937.86,0.0,-0.78458,0.00012,20.8641]
[1777185467625,35.49,77941.38,0.0,-0.78417,0.00012,20.88834]
[1777185472662,35.49,77946.6,0.0,-0.78357,0.00012,20.92324]
[1777185477697,35.49,77946.79,0.0,-0.78355,0.00012,20.92418]
[1777185484217,35.49,77945.44,0.0,-0.78372,0.00012,20.91474]
[1777185489783,35.49,77946.08,0.0,-0.78364,0.00012,20.91917]
[1777185495826,35.49,77947.21,0.0,-0.7835,0.00012,20.92731]
[1777185500862,35.49,77949.09,0.0,-0.78327,0.00012,20.94042]
[1777185505896,35.49,77951.53,0.0,-0.78299,0.00012,20.95726]
[1777185511939,35.5,77952.11,0.0,-0.78294,0.00012,20.95777]
[1777185519995,35.5,77954.16,0.0,-0.78269,0.00012,20.97211]
[1777185524497,35.5,77961.13,0.0,-0.78188,0.00012,21.01926]
[1777185529058,35.5,77964.15,0.0,-0.78152,0.00012,21.03966]
[1777185534567,35.5,77966.36,0.0,-0.78126,0.00012,21.05462]
[1777185544637,35.5,77965.95,0.0,-0.78132,0.00012,21.05118]
[1777185552219,35.49,77967.42,0.0,-0.78116,0.00012,21.06036]
[1777185558261,35.49,77966.89,0.0,-0.78124,0.00012,21.05618]
[1777185563296,35.49,77964.56,0.0,-0.78152,0.00012,21.04001]
[1777185569338,35.49,77966.01,0.0,-0.78136,0.00012,21.04916]
[1777185574847,35.49,77966.15,0.0,-0.78138,0.00012,21.04566]
[1777185580415,35.49,77965.13,0.0,-0.78151,0.00012,21.03815]
[1777185585450,35.48,77965.47,0.0,-0.78148,0.00012,21.03993]
[1777185595525,35.48,77965.42,0.0,-0.78151,0.00012,21.03852]
[1777185600559,35.48,77967.76,0.0,-0.78124,0.00012,21.05367]
[1777185601564,35.48,77975.33,0.0,-0.78036,0.00012,21.10444]
[1777185602572,35.48,77979.04,0.0,-0.77993,0.00012,21.12938]
[1777185604586,35.48,77980.97,0.0,-0.7797,0.00012,21.14246]
[1777185609621,35.48,77987.77,0.0,-0.7789,0.00012,21.18824]
[1777185611635,35.48,77994.55,0.0,-0.7781,0.00012,21.23379]
[1777185616671,35.48,77993.32,0.0,-0.77825,0.00012,21.22563]
[1777185617678,35.48,77987.76,0.0,-0.7789,0.00012,21.18828]
[1777185619690,35.48,77982.69,0.0,-0.7795,0.00012,21.1542]
[1777185624729,35.48,77983.39,0.0,-0.77942,0.00012,21.15875]
[1777185629770,35.48,77982.8,0.0,-0.77949,0.00012,21.15463]
[1777185634805,35.48,77982.15,0.0,-0.77959,0.00012,21.14627]
[1777185639840,35.48,77982.33,0.0,-0.77957,0.00012,21.14737]
[1777185644875,35.48,77983.93,0.0,-0.77939,0.00012,21.15799]
[1777185649910,35.48,77986.42,0.0,-0.7791,0.00012,21.17448]
[1777185655951,35.48,77986.99,0.0,-0.77903,0.00012,21.17834]
[1777185660986,35.48,77988.61,0.0,-0.77884,0.00012,21.18921]
[1777185666023,35.48,77990.64,0.0,-0.7786,0.00012,21.20311]
[1777185673075,35.48,77992.04,0.0,-0.77843,0.00012,21.21295]
[1777185678107,35.48,77992.48,0.0,-0.77837,0.00012,21.21613]
[1777185682136,35.48,77997.81,0.0,-0.77774,0.00012,21.25195]
[1777185685630,35.48,78004.55,0.0,-0.77695,0.00012,21.29697]
[1777185692211,35.48,78005.64,0.0,-0.77685,0.00012,21.29996]
[1777185697245,35.48,78007.14,0.0,-0.77668,0.00012,21.30975]
[1777185702283,35.48,78010.46,0.0,-0.7763,0.00012,21.33163]
[1777185707317,35.48,78012.79,0.0,-0.77602,0.00012,21.34693]
[1777185712353,35.48,78014.31,0.0,-0.77585,0.00012,21.35681]
[1777185719402,35.48,78018.36,0.0,-0.77538,0.00012,21.38338]
[1777185721416,35.48,78025.35,0.0,-0.77455,0.00012,21.42977]
[1777185723432,35.48,78035.1,0.0,-0.7734,0.00012,21.49448]
[1777185724442,35.48,78041.63,0.0,-0.77262,0.00012,21.53777]
[1777185725923,35.48,78041.75,0.0,-0.77261,0.00012,21.53845]
[1777185731487,35.48,78040.89,0.0,-0.77271,0.00012,21.53288]
[1777185736522,35.48,78040.0,0.0,-0.77282,0.00012,21.527]
[1777185741557,35.48,78039.12,0.0,-0.77292,0.00012,21.52123]
[1777185746592,35.48,78039.05,0.0,-0.77293,0.00012,21.52083]
[1777185751629,35.48,78040.69,0.0,-0.77276,0.00012,21.52789]
[1777185756667,35.48,78040.82,0.0,-0.77274,0.00012,21.52893]
[1777185760692,35.48,78035.53,0.0,-0.77336,0.00012,21.49404]
[1777185765727,35.48,78030.09,0.0,-0.774,0.00012,21.45817]
[1777185770763,35.48,78027.31,0.0,-0.77433,0.00012,21.44015]
[1777185775798,35.48,78022.86,0.0,-0.77484,0.00012,21.41121]
[1777185780832,35.48,78022.89,0.0,-0.77482,0.00012,21.41221]
[1777185786875,35.49,78023.1,0.0,-0.77478,0.00012,21.41452]
[1777185791911,35.49,78023.38,0.0,-0.77473,0.00012,21.41712]
[1777185796946,35.49,78022.44,0.0,-0.77484,0.00012,21.41087]
[1777185801980,35.49,78023.68,0.0,-0.7747,0.00012,21.4192]
[1777185807017,35.49,78022.89,0.0,-0.77479,0.00012,21.41404]
[1777185812052,35.49,78024.64,0.0,-0.77461,0.00012,21.42189]
[1777185817086,35.49,78021.18,0.0,-0.77501,0.00012,21.39893]
[1777185822124,35.49,78021.47,0.0,-0.77498,0.00012,21.40082]
[1777185827156,35.49,78021.17,0.0,-0.77502,0.00012,21.39845]
[1777185832190,35.49,78017.83,0.0,-0.77542,0.00012,21.37589]
[1777185837226,35.49,78016.79,0.0,-0.77555,0.00012,21.36871]
[1777185843268,35.49,78016.21,0.0,-0.77563,0.00012,21.36461]
[1777185848302,35.49,78018.06,0.0,-0.77541,0.00012,21.37677]
[1777185854344,35.48,78018.29,0.0,-0.77539,0.00012,21.3781]
[1777185859380,35.48,78018.4,0.0,-0.77538,0.00012,21.37867]
[1777185864415,35.48,78019.04,0.0,-0.7753,0.00012,21.38278]
[1777185870457,35.48,78019.35,0.0,-0.77527,0.00012,21.38463]
[1777185876983,35.48,78019.52,0.0,-0.77528,0.00012,21.38168]
[1777185882541,35.48,78019.34,0.0,-0.77531,0.00012,21.38031]
[1777185891605,35.48,78019.29,0.0,-0.7753,0.00012,21.38048]
[1777185897124,35.48,78019.76,0.0,-0.77524,0.00012,21.38401]
[1777185902682,35.49,78019.65,0.0,-0.77525,0.00012,21.3833]
[1777185907717,35.49,78019.98,0.0,-0.77521,0.00012,21.38576]
[1777185914766,35.49,78020.06,0.0,-0.77519,0.00012,21.38683]
[1777185924836,35.49,78020.33,0.0,-0.77516,0.00012,21.38838]
[1777185929871,35.49,78021.36,0.0,-0.77504,0.00012,21.39499]
[1777185934906,35.49,78020.18,0.0,-0.77521,0.00012,21.383]
[1777185941960,35.49,78020.37,0.0,-0.77519,0.00012,21.38457]
[1777185946995,35.49,78020.36,0.0,-0.77519,0.00012,21.38458]
[1777185956060,35.49,78019.5,0.0,-0.7753,0.00012,21.37846]
[1777185963107,35.48,78019.68,0.0,-0.77528,0.00012,21.3796]
[1777185971164,35.48,78019.85,0.0,-0.77526,0.00012,21.38039]
[1777185976198,35.48,78019.75,0.0,-0.77527,0.00012,21.37973]
[1777185983250,35.48,78015.64,0.0,-0.77576,0.00012,21.35253]
[1777185987278,35.48,78009.94,0.0,-0.77643,0.00012,21.31451]
[1777185992314,35.48,78006.1,0.0,-0.77691,0.00012,21.28508]
[1777185997831,35.49,78004.67,0.0,-0.77707,0.00012,21.27569]
[1777186001377,35.49,77999.58,0.0,-0.77767,0.00012,21.24175]
[1777186006413,35.49,77996.87,0.0,-0.77799,0.00012,21.2238]
[1777186011446,35.49,77995.84,0.0,-0.7781,0.00012,21.21709]
[1777186016482,35.49,78000.51,0.0,-0.77755,0.00012,21.24835]
[1777186021517,35.49,78000.65,0.0,-0.77754,0.00012,21.24926]
[1777186028039,35.49,78000.86,0.0,-0.77752,0.00012,21.25061]
[1777186033600,35.49,78002.6,0.0,-0.77731,0.00012,21.26214]
[1777186041660,35.49,78002.38,0.0,-0.77734,0.00012,21.26049]
[1777186046694,35.49,78004.51,0.0,-0.77709,0.00012,21.27454]
[1777186049716,35.48,77997.76,0.0,-0.77789,0.00012,21.22912]
[1777186050724,35.48,77987.73,0.0,-0.77907,0.00012,21.1618]
[1777186051729,35.48,77981.07,0.0,-0.77989,0.00012,21.11309]
[1777186056764,35.48,77979.61,0.0,-0.78007,0.00012,21.10273]
[1777186061800,35.48,77981.33,0.0,-0.77987,0.00012,21.11376]
[1777186066834,35.48,77979.96,0.0,-0.78005,0.00012,21.10398]
[1777186070863,35.48,77974.32,0.0,-0.78071,0.00012,21.06564]
[1777186071870,35.48,77961.54,0.0,-0.78221,0.00012,20.97941]
[1777186072877,35.48,77957.44,0.0,-0.78269,0.00012,20.95151]
[1777186074891,35.48,77953.39,0.0,-0.78317,0.00012,20.92376]
[1777186075898,35.48,77947.12,0.0,-0.7839,0.00012,20.88124]
[1777186076905,35.47,77944.84,0.0,-0.78417,0.00012,20.8657]
[1777186081939,35.47,77945.95,0.0,-0.78405,0.00012,20.87265]
[1777186086975,35.47,77945.2,0.0,-0.78414,0.00012,20.8671]
[1777186092011,35.47,77946.93,0.0,-0.78395,0.00012,20.87836]
[1777186097045,35.47,77949.16,0.0,-0.7837,0.00012,20.89305]
[1777186099058,35.47,77942.96,0.0,-0.78442,0.00012,20.85103]
[1777186101073,35.47,77942.53,0.0,-0.78447,0.00012,20.84813]
[1777186107114,35.47,77943.72,0.0,-0.78433,0.00012,20.85624]
[1777186112149,35.47,77947.9,0.0,-0.78387,0.00012,20.88061]
[1777186117184,35.47,77952.74,0.0,-0.78331,0.00012,20.91331]
[1777186122222,35.47,77951.47,0.0,-0.78346,0.00012,20.90469]
[1777186127256,35.47,77950.92,0.0,-0.78352,0.00012,20.9009]
[1777186132292,35.47,77952.14,0.0,-0.78338,0.00012,20.90905]
[1777186138334,35.47,77953.07,0.0,-0.78328,0.00012,20.91521]
[1777186144375,35.47,77953.77,0.0,-0.7832,0.00012,20.9198]
[1777186149411,35.47,77954.29,0.0,-0.78314,0.00012,20.92318]
[1777186154446,35.47,77957.35,0.0,-0.78279,0.00012,20.9437]
[1777186156460,35.47,77963.99,0.0,-0.78202,0.00012,20.98835]
[1777186157468,35.47,77969.23,0.0,-0.78141,0.00012,21.02355]
[1777186159481,35.47,77968.89,0.0,-0.78145,0.00012,21.02098]
[1777186164520,35.47,77967.45,0.0,-0.78162,0.00012,21.01115]
[1777186167536,35.47,77961.64,0.0,-0.7823,0.00012,20.97196]
[1777186169555,35.47,77954.53,0.0,-0.78313,0.00012,20.92396]
[1777186172573,35.47,77950.92,0.0,-0.78357,0.00012,20.89565]
[1777186179094,35.47,77952.49,0.0,-0.78339,0.00012,20.90639]
[1777186184661,35.47,77952.97,0.0,-0.78333,0.00012,20.90979]
[1777186189695,35.47,77952.46,0.0,-0.78339,0.00012,20.90655]
[1777186194730,35.47,77946.39,0.0,-0.78409,0.00012,20.86579]
[1777186199766,35.47,77942.34,0.0,-0.78455,0.00012,20.83874]
[1777186204801,35.47,77945.68,0.0,-0.78415,0.00012,20.86182]
[1777186207833,35.47,77935.44,0.0,-0.78534,0.00012,20.79268]
[1777186209305,35.47,77934.77,0.0,-0.78541,0.00012,20.78818]
[1777186214880,35.47,77933.51,0.0,-0.78556,0.00012,20.7798]
[1777186219915,35.47,77933.8,0.0,-0.78553,0.00012,20.78134]
[1777186225960,35.47,77933.92,0.0,-0.78551,0.00012,20.78239]
[1777186232000,35.47,77933.91,0.0,-0.78554,0.00012,20.77859]
[1777186237034,35.47,77933.85,0.0,-0.78554,0.00012,20.7783]
[1777186242070,35.47,77934.75,0.0,-0.78544,0.00012,20.78449]
[1777186247104,35.47,77934.87,0.0,-0.78542,0.00012,20.78536]
[1777186248111,35.47,77927.35,0.0,-0.78629,0.00012,20.73442]
[1777186249598,35.47,77923.23,0.0,-0.78676,0.00012,20.70655]
[1777186254153,35.47,77922.93,0.0,-0.7868,0.00012,20.70452]
[1777186259668,35.47,77915.32,0.0,-0.78767,0.00011,20.6528]
[1777186265231,35.47,77907.51,0.0,-0.78857,0.00011,20.59976]
[1777186266239,35.47,77898.34,0.0,-0.78962,0.00011,20.53706]
[1777186267246,35.47,77891.46,0.0,-0.79041,0.00011,20.48997]
[1777186268252,35.47,77893.13,0.0,-0.79022,0.00011,20.50129]
[1777186273287,35.47,77890.84,0.0,-0.79049,0.00011,20.48534]
[1777186278322,35.47,77889.87,0.0,-0.7906,0.00011,20.47844]
[1777186283357,35.47,77888.74,0.0,-0.79074,0.00011,20.4705]
[1777186288391,35.47,77887.86,0.0,-0.79084,0.00011,20.4643]
[1777186297455,35.47,77886.54,0.0,-0.79102,0.00011,20.45116]
[1777186302490,35.47,77884.07,0.0,-0.7913,0.00011,20.43422]
[1777186308531,35.47,77884.21,0.0,-0.79129,0.00011,20.43519]
[1777186313568,35.47,77883.99,0.0,-0.79131,0.00011,20.43371]
[1777186319609,35.47,77884.41,0.0,-0.79126,0.00011,20.4366]
[1777186324645,35.47,77884.65,0.0,-0.79124,0.00011,20.43827]
[1777186329681,35.47,77884.18,0.0,-0.79129,0.00011,20.43507]
[1777186334715,35.47,77884.67,0.0,-0.79123,0.00011,20.43843]
[1777186339751,35.47,77884.65,0.0,-0.79124,0.00011,20.43829]
[1777186343779,35.47,77890.19,0.0,-0.79061,0.00011,20.47603]
[1777186347807,35.47,77895.52,0.0,-0.79,0.00011,20.5121]
[1777186352842,35.47,77896.91,0.0,-0.78988,0.00011,20.51739]
[1777186357876,35.47,77897.22,0.0,-0.78984,0.00011,20.51978]
[1777186363918,35.47,77898.01,0.0,-0.78974,0.00011,20.52526]
[1777186368954,35.47,77899.95,0.0,-0.78952,0.00011,20.53838]
[1777186373991,35.47,77900.76,0.0,-0.78943,0.00011,20.54373]
[1777186379025,35.47,77901.12,0.0,-0.7894,0.00011,20.54601]
[1777186384061,35.46,77900.14,0.0,-0.78952,0.00011,20.53877]
[1777186389096,35.46,77898.97,0.0,-0.78967,0.00011,20.53002]
[1777186394131,35.46,77900.07,0.0,-0.78955,0.00011,20.53668]
[1777186399167,35.46,77901.38,0.0,-0.78942,0.00011,20.54497]
[1777186400654,35.46,77911.25,0.0,-0.78828,0.00011,20.61217]
[1777186402187,35.46,77920.11,0.0,-0.78727,0.00012,20.67245]
[1777186403194,35.46,77928.07,0.0,-0.78635,0.00012,20.72649]
[1777186404201,35.46,77934.32,0.0,-0.78563,0.00012,20.76881]
[1777186406214,35.46,77936.71,0.0,-0.78536,0.00012,20.78479]
[1777186409236,35.46,77942.67,0.0,-0.78467,0.00012,20.82479]
[1777186413264,35.46,77945.74,0.0,-0.78435,0.00012,20.84107]
[1777186418299,35.45,77948.56,0.0,-0.78404,0.00012,20.85944]
[1777186423335,35.45,77951.86,0.0,-0.78367,0.00012,20.88119]
[1777186428370,35.45,77954.99,0.0,-0.7833,0.00012,20.90263]
[1777186432398,35.45,77961.88,0.0,-0.78249,0.00012,20.94931]
[1777186434412,35.45,77963.84,0.0,-0.78226,0.00012,20.96252]
[1777186436426,35.45,77969.12,0.0,-0.78165,0.00012,20.99806]
[1777186438440,35.45,77974.33,0.0,-0.78104,0.00012,21.03301]
[1777186443475,35.45,77972.53,0.0,-0.78126,0.00012,21.0205]
[1777186447503,35.45,77978.45,0.0,-0.78058,0.00012,21.05995]
[1777186448509,35.45,77973.39,0.0,-0.78117,0.00012,21.02585]
[1777186449518,35.45,77967.29,0.0,-0.78188,0.00012,20.98475]
[1777186451531,35.45,77960.27,0.0,-0.7827,0.00012,20.93726]
[1777186452538,35.45,77957.06,0.0,-0.78308,0.00012,20.91547]
[1777186457573,35.45,77960.11,0.0,-0.78273,0.00012,20.93564]
[1777186462608,35.45,77960.8,0.0,-0.78266,0.00012,20.93975]
[1777186467646,35.45,77955.41,0.0,-0.7833,0.00012,20.90285]
[1777186472681,35.45,77953.26,0.0,-0.78358,0.00012,20.88421]
[1777186477718,35.44,77955.06,0.0,-0.78337,0.00012,20.89616]
[1777186482752,35.44,77956.16,0.0,-0.78325,0.00012,20.90336]
[1777186487794,35.44,77957.39,0.0,-0.78311,0.00012,20.91152]
[1777186492824,35.44,77958.05,0.0,-0.78303,0.00012,20.916]
[1777186497859,35.44,77959.89,0.0,-0.78282,0.00012,20.92845]
[1777186502893,35.44,77960.47,0.0,-0.78275,0.00012,20.9323]
[1777186506921,35.44,77951.91,0.0,-0.78375,0.00012,20.87428]
[1777186507929,35.44,77947.96,0.0,-0.78421,0.00012,20.84758]
[1777186512964,35.44,77954.6,0.0,-0.78343,0.00012,20.8926]
[1777186517998,35.44,77956.37,0.0,-0.78323,0.00012,20.90448]
[1777186523034,35.44,77962.52,0.0,-0.78251,0.00012,20.94602]
[1777186528070,35.44,77962.54,0.0,-0.78251,0.00012,20.94604]
[1777186530085,35.44,77956.43,0.0,-0.78322,0.00012,20.90474]
[1777186535119,35.44,77959.3,0.0,-0.78292,0.00012,20.92013]
[1777186540153,35.44,77961.58,0.0,-0.78266,0.00012,20.93535]
[1777186545189,35.44,77962.29,0.0,-0.78257,0.00012,20.94011]
[1777186550224,35.44,77963.73,0.0,-0.7824,0.00012,20.94998]
[1777186555259,35.44,77964.1,0.0,-0.78236,0.00012,20.9526]
[1777186561781,35.44,77964.8,0.0,-0.78227,0.00012,20.95754]
[1777186567347,35.44,77964.21,0.0,-0.78234,0.00012,20.95387]
[1777186572382,35.45,77964.29,0.0,-0.78232,0.00012,20.95466]
[1777186577417,35.45,77964.05,0.0,-0.78235,0.00012,20.95327]
[1777186582451,35.45,77965.04,0.0,-0.78223,0.00012,20.96013]
[1777186587486,35.45,77967.25,0.0,-0.78197,0.00012,20.97514]
[1777186588494,35.45,77973.24,0.0,-0.78127,0.00012,21.0155]
[1777186589501,35.45,77979.06,0.0,-0.78059,0.00012,21.05463]
[1777186591992,35.45,77981.44,0.0,-0.78034,0.00012,21.06656]
[1777186597556,35.44,77979.18,0.0,-0.78062,0.00012,21.05072]
[1777186602591,35.44,77978.07,0.0,-0.78075,0.00012,21.04275]
[1777186607626,35.44,77979.13,0.0,-0.78064,0.00012,21.04934]
[1777186612661,35.44,77979.83,0.0,-0.78057,0.00012,21.05352]
[1777186617696,35.44,77983.25,0.0,-0.78018,0.00012,21.07589]
[1777186622736,35.44,77988.41,0.0,-0.77958,0.00012,21.10993]
[1777186627766,35.43,77992.26,0.0,-0.77915,0.00012,21.13509]
[1777186632804,35.43,77996.89,0.0,-0.7786,0.00012,21.16602]
[1777186636830,35.44,78003.29,0.0,-0.77784,0.00012,21.20941]
[1777186641865,35.44,78006.49,0.0,-0.77745,0.00012,21.23122]
[1777186648916,35.44,78008.99,0.0,-0.77715,0.00012,21.24858]
[1777186653950,35.44,78013.81,0.0,-0.7766,0.00012,21.27735]
[1777186658985,35.44,78015.39,0.0,-0.7764,0.00012,21.28837]
[1777186663015,35.44,78008.36,0.0,-0.77723,0.00012,21.2416]
[1777186668049,35.44,78001.75,0.0,-0.778,0.00012,21.19797]
[1777186670068,35.44,77995.79,0.0,-0.77869,0.00012,21.15839]
[1777186672078,35.45,77989.09,0.0,-0.77947,0.00012,21.11374]
[1777186674090,35.45,77984.32,0.0,-0.78003,0.00012,21.0817]
[1777186679126,35.45,77981.96,0.0,-0.78031,0.00012,21.06595]
[1777186687182,35.45,77977.81,0.0,-0.78079,0.00012,21.03828]
[1777186692695,35.45,77975.6,0.0,-0.78105,0.00012,21.02357]
[1777186701279,35.45,77971.49,0.0,-0.78152,0.00012,20.99626]
[1777186707322,35.45,77975.34,0.0,-0.78107,0.00012,21.02227]
[1777186712836,35.45,77975.18,0.0,-0.78112,0.00012,21.01727]
[1777186718398,35.45,77976.02,0.0,-0.78101,0.00012,21.02326]
[1777186724440,35.45,77975.67,0.0,-0.78104,0.00012,21.0214]
[1777186729476,35.45,77978.47,0.0,-0.78071,0.00012,21.04056]
[1777186735517,35.45,77978.87,0.0,-0.78067,0.00012,21.04304]
[1777186741560,35.45,77980.03,0.0,-0.78054,0.00012,21.05036]
[1777186747602,35.45,77982.21,0.0,-0.78029,0.00012,21.06456]
[1777186753118,35.45,77986.17,0.0,-0.77984,0.00012,21.09075]
[1777186760693,35.44,77991.71,0.0,-0.7792,0.00012,21.12713]
[1777186771769,35.44,77996.06,0.0,-0.77873,0.00012,21.15147]
[1777186772778,35.44,78002.56,0.0,-0.77797,0.00012,21.19504]
[1777186776805,35.44,78007.63,0.0,-0.77737,0.00012,21.22896]
[1777186781840,35.44,78012.3,0.0,-0.77682,0.00012,21.26005]
[1777186786877,35.44,78012.63,0.0,-0.77678,0.00012,21.26253]
[1777186791912,35.44,78012.6,0.0,-0.77677,0.00012,21.26276]
[1777186796946,35.44,78012.89,0.0,-0.77673,0.00012,21.2651]
[1777186801982,35.45,78021.97,0.0,-0.77565,0.00012,21.32612]
[1777186802990,35.45,78028.11,0.0,-0.77492,0.00012,21.3671]
[1777186803998,35.45,78033.09,0.0,-0.77433,0.00012,21.40025]
[1777186811074,35.45,78033.49,0.0,-0.77427,0.00012,21.40333]
[1777186813088,35.45,78026.18,0.0,-0.77513,0.00012,21.35502]
[1777186818125,35.45,78023.9,0.0,-0.77538,0.00012,21.34101]
[1777186823158,35.45,78021.46,0.0,-0.77565,0.00012,21.32597]
[1777186829201,35.46,78019.42,0.0,-0.77586,0.00012,21.31394]
[1777186834235,35.46,78017.86,0.0,-0.77605,0.00012,21.30096]
[1777186839271,35.47,78017.42,0.0,-0.77607,0.00012,21.29936]
[1777186845316,35.47,78016.65,0.0,-0.77614,0.00012,21.29582]
[1777186853842,35.48,78015.49,0.0,-0.77623,0.00012,21.29041]
[1777186860423,35.51,78014.05,0.0,-0.77616,0.00012,21.29391]
[1777186865458,35.55,78012.6,0.0,-0.77611,0.00012,21.29625]
[1777186873982,35.59,78011.68,0.0,-0.7759,0.00012,21.30718]
[1777186879556,35.6,78010.15,0.0,-0.77606,0.00012,21.2982]
[1777186888619,35.6,78009.73,0.0,-0.77608,0.00012,21.29719]
[1777186894124,35.6,78009.21,0.0,-0.77615,0.00012,21.29082]
[1777186899697,35.61,78003.61,0.0,-0.77678,0.00012,21.25482]
[1777186901711,35.61,77999.18,0.0,-0.7773,0.00012,21.22573]
[1777186904194,35.61,78008.77,0.0,-0.77616,0.00012,21.29005]
[1777186909767,35.61,78009.96,0.0,-0.77599,0.00012,21.29925]
[1777186911780,35.62,78015.83,0.0,-0.77529,0.00012,21.33868]
[1777186916816,35.62,78017.87,0.0,-0.77503,0.00012,21.35313]
[1777186921852,35.62,78015.27,0.0,-0.77532,0.00012,21.33682]
[1777186926887,35.62,78014.55,0.0,-0.77539,0.00012,21.33311]
[1777186931921,35.63,78011.11,0.0,-0.77577,0.00012,21.31142]
[1777186938971,35.64,78011.13,0.0,-0.77566,0.00012,21.31752]
[1777186944474,35.65,78010.82,0.0,-0.77567,0.00012,21.31701]
[1777186950048,35.69,78010.82,0.0,-0.7754,0.00012,21.33127]
[1777186955085,35.75,78010.1,0.0,-0.77512,0.00012,21.34368]
[1777186960117,35.79,78009.6,0.0,-0.77489,0.00012,21.35596]
[1777186971195,35.8,78009.44,0.0,-0.77484,0.00012,21.35895]
[1777186976229,35.81,78006.61,0.0,-0.77514,0.00012,21.34212]
[1777186981264,35.81,78005.54,0.0,-0.77523,0.00012,21.33688]
[1777186986301,35.82,78004.52,0.0,-0.77531,0.00012,21.33195]
[1777186994825,35.85,77999.4,0.0,-0.77573,0.00012,21.30803]
[1777187000398,35.85,78001.45,0.0,-0.77546,0.00012,21.32343]
[1777187005437,35.86,78001.18,0.0,-0.77546,0.00012,21.32342]
[1777187011476,35.86,78000.81,0.0,-0.77549,0.00012,21.31919]
[1777187016511,35.87,78000.84,0.0,-0.77544,0.00012,21.32159]
[1777187022554,35.87,78000.31,0.0,-0.77546,0.00012,21.32038]
[1777187030609,35.88,78000.13,0.0,-0.77543,0.00012,21.32221]
[1777187032623,35.89,77994.1,0.0,-0.77612,0.00012,21.28324]
[1777187039671,35.89,77992.74,0.0,-0.77622,0.00012,21.27728]
[1777187045178,35.9,78000.81,0.0,-0.77524,0.00012,21.3325]
[1777187051756,35.91,78000.85,0.0,-0.77519,0.00012,21.3352]
[1777187056791,35.91,78002.94,0.0,-0.77491,0.00012,21.35066]
[1777187061826,35.92,77998.63,0.0,-0.77539,0.00012,21.32402]
[1777187068875,35.92,77997.87,0.0,-0.77543,0.00012,21.32156]
[1777187075388,35.93,77997.92,0.0,-0.77541,0.00012,21.32017]
[1777187080960,35.94,77997.14,0.0,-0.77546,0.00012,21.31716]
[1777187085995,35.94,77996.96,0.0,-0.77545,0.00012,21.31773]
[1777187091034,35.94,77992.1,0.0,-0.77599,0.00012,21.28746]
[1777187096067,35.95,77993.69,0.0,-0.77577,0.00012,21.2998]
[1777187101111,35.96,77989.64,0.0,-0.7762,0.00012,21.27504]
[1777187106143,35.96,77991.29,0.0,-0.77597,0.00012,21.28789]
[1777187111178,35.97,77992.04,0.0,-0.77585,0.00012,21.29477]
[1777187117220,35.97,77993.19,0.0,-0.77567,0.00012,21.30461]
[1777187122257,35.98,77997.25,0.0,-0.77517,0.00012,21.33308]
[1777187127290,35.98,77997.2,0.0,-0.77514,0.00012,21.33443]
[1777187132326,35.99,77999.73,0.0,-0.77484,0.00012,21.34886]
[1777187133332,35.99,78005.11,0.0,-0.7742,0.00012,21.38456]
[1777187138367,35.99,78004.81,0.0,-0.77421,0.00012,21.38429]
[1777187143403,36.0,78004.21,0.0,-0.77424,0.00012,21.38205]
[1777187148437,36.0,78003.39,0.0,-0.77431,0.00012,21.37837]
[1777187152465,36.03,78010.2,0.0,-0.7733,0.00012,21.43401]
[1777187157500,36.1,78008.32,0.0,-0.7731,0.00012,21.4444]
[1777187162535,36.14,78007.04,0.0,-0.77296,0.00012,21.45136]
[1777187167570,36.16,78005.6,0.0,-0.77303,0.00012,21.44721]
[1777187171598,36.17,78000.01,0.0,-0.77359,0.00012,21.41567]
[1777187173611,36.19,77995.77,0.0,-0.77396,0.00012,21.39501]
[1777187180661,36.23,77994.77,0.0,-0.77385,0.00012,21.40069]
[1777187186167,36.23,77994.34,0.0,-0.77387,0.00012,21.39938]
[1777187191739,36.24,77994.1,0.0,-0.77389,0.00012,21.39568]
[1777187196773,36.24,77992.63,0.0,-0.77403,0.00012,21.38781]
[1777187204831,36.25,77991.23,0.0,-0.77414,0.00012,21.3814]
[1777187212887,36.26,77992.89,0.0,-0.7739,0.00012,21.3947]
[1777187219936,36.26,77993.72,0.0,-0.77377,0.00012,21.40223]
[1777187226448,36.27,77995.14,0.0,-0.77357,0.00012,21.41328]
[1777187232021,36.27,77998.61,0.0,-0.77313,0.00012,21.43754]
[1777187237055,36.28,77999.14,0.0,-0.77305,0.00012,21.44226]
[1777187242090,36.28,77998.98,0.0,-0.77304,0.00012,21.44246]
[1777187248133,36.28,77999.22,0.0,-0.77299,0.00012,21.44548]
[1777187253167,36.29,77998.82,0.0,-0.77304,0.00012,21.4402]
[1777187258202,36.29,77996.71,0.0,-0.77326,0.00012,21.42775]
[1777187264244,36.3,77996.31,0.0,-0.77328,0.00012,21.42668]
[1777187272304,36.3,77996.11,0.0,-0.77326,0.00012,21.4274]
[1777187277338,36.31,77988.38,0.0,-0.77414,0.00012,21.37845]
[1777187282374,36.31,77989.69,0.0,-0.77396,0.00012,21.38854]
[1777187287409,36.31,77991.61,0.0,-0.77371,0.00012,21.40249]
[1777187293451,36.32,77992.37,0.0,-0.77358,0.00012,21.40938]
[1777187301506,36.33,77993.88,0.0,-0.77336,0.00012,21.4218]
[1777187306542,36.33,77992.75,0.0,-0.77346,0.00012,21.41609]
[1777187311576,36.34,77991.96,0.0,-0.77355,0.00012,21.4087]
[1777187316612,36.34,77991.51,0.0,-0.77357,0.00012,21.40742]
[1777187321647,36.35,77993.01,0.0,-0.77337,0.00012,21.41841]
[1777187326682,36.35,77994.42,0.0,-0.77319,0.00012,21.42856]
[1777187331718,36.35,77995.63,0.0,-0.77303,0.00012,21.43745]
[1777187336753,36.35,77994.26,0.0,-0.77316,0.00012,21.42963]
[1777187341788,36.36,77995.22,0.0,-0.77303,0.00012,21.43696]
[1777187347292,36.36,77993.1,0.0,-0.77325,0.00012,21.42457]
[1777187352865,36.37,77994.78,0.0,-0.77303,0.00012,21.43687]
[1777187358907,36.37,77995.31,0.0,-0.77294,0.00012,21.44168]
[1777187365956,36.37,77996.32,0.0,-0.7728,0.00012,21.44978]
[1777187370991,36.38,77996.9,0.0,-0.77271,0.00012,21.45461]
[1777187376025,36.38,77996.33,0.0,-0.77278,0.00012,21.44813]
[1777187381061,36.38,77996.32,0.0,-0.77276,0.00012,21.44914]
[1777187387573,36.39,77996.73,0.0,-0.77269,0.00012,21.45306]
[1777187393145,36.39,77997.23,0.0,-0.77261,0.00012,21.45753]
[1777187398179,36.39,77997.52,0.0,-0.77256,0.00012,21.46041]
[1777187404222,36.4,77997.73,0.0,-0.77251,0.00012,21.46296]
[1777187409256,36.4,77997.65,0.0,-0.7725,0.00012,21.46342]
[1777187414292,36.4,77997.53,0.0,-0.7725,0.00012,21.46361]
[1777187422348,36.41,77997.77,0.0,-0.77244,0.00012,21.46669]
[1777187427856,36.41,77997.55,0.0,-0.77245,0.00012,21.46621]
[1777187435438,36.41,77998.53,0.0,-0.77233,0.00012,21.47016]
[1777187440473,36.42,77998.46,0.0,-0.77232,0.00012,21.47061]
[1777187445509,36.42,78001.48,0.0,-0.77196,0.00012,21.49101]
[1777187450543,36.42,78001.7,0.0,-0.77191,0.00012,21.49321]
[1777187455578,36.42,78000.68,0.0,-0.77202,0.00012,21.4874]
[1777187459606,36.43,78007.31,0.0,-0.77123,0.00012,21.53095]
[1777187464642,36.44,78003.84,0.0,-0.77154,0.00012,21.51387]
[1777187469676,36.45,78002.26,0.0,-0.7717,0.00012,21.50484]
[1777187475719,36.45,78001.42,0.0,-0.77177,0.00012,21.5008]
[1777187478745,36.45,78007.68,0.0,-0.77103,0.00012,21.54182]
[1777187483776,36.46,78009.08,0.0,-0.77079,0.00012,21.55453]
[1777187496867,36.49,78008.41,0.0,-0.77069,0.00012,21.55729]
[1777187505931,36.5,78004.28,0.0,-0.77114,0.00012,21.53263]
[1777187510966,36.52,78002.76,0.0,-0.77121,0.00012,21.52826]
[1777187517009,36.52,78002.9,0.0,-0.77117,0.00012,21.53074]
[1777187522044,36.52,78002.3,0.0,-0.77121,0.00012,21.52799]
[1777187528583,36.53,78002.21,0.0,-0.7712,0.00012,21.52872]
[1777187538653,36.53,78001.11,0.0,-0.77129,0.00012,21.52377]
[1777187547218,36.54,78000.93,0.0,-0.77127,0.00012,21.52445]
[1777187555274,36.54,78000.61,0.0,-0.77131,0.00012,21.52009]
[1777187563331,36.55,78000.39,0.0,-0.7713,0.00012,21.52023]
[1777187568873,36.55,77998.47,0.0,-0.77151,0.00012,21.50881]
[1777187574408,36.56,77999.26,0.0,-0.77139,0.00012,21.5156]
[1777187580449,36.56,77998.26,0.0,-0.77146,0.00012,21.51118]
[1777187587498,36.57,77998.58,0.0,-0.77138,0.00012,21.51558]
[1777187595555,36.58,77998.92,0.0,-0.77129,0.00012,21.5204]
[1777187600590,36.58,78001.45,0.0,-0.77097,0.00012,21.53822]
[1777187605625,36.59,78001.83,0.0,-0.7709,0.00012,21.54215]
[1777187612674,36.59,78001.99,0.0,-0.77087,0.00012,21.54132]
[1777187617709,36.6,78001.9,0.0,-0.77085,0.00012,21.54218]
[1777187622744,36.6,78001.24,0.0,-0.7709,0.00012,21.53935]
[1777187628786,36.61,78001.21,0.0,-0.77087,0.00012,21.54084]
[1777187634828,36.61,78001.41,0.0,-0.77082,0.00012,21.54378]
[1777187639863,36.61,78001.22,0.0,-0.77081,0.00012,21.5439]
[1777187644898,36.62,78001.23,0.0,-0.77079,0.00012,21.54531]
[1777187649934,36.62,78001.24,0.0,-0.77076,0.00012,21.5467]
[1777187657989,36.63,78001.11,0.0,-0.77074,0.00012,21.54796]
[1777187663023,36.63,78000.81,0.0,-0.77075,0.00012,21.54733]
[1777187668060,36.64,78000.77,0.0,-0.77073,0.00012,21.54835]
[1777187673094,36.64,78000.52,0.0,-0.77076,0.00012,21.54414]
[1777187679136,36.64,78000.41,0.0,-0.77074,0.00012,21.54497]
[1777187689206,36.65,78000.81,0.0,-0.77064,0.00012,21.55028]
[1777187694241,36.66,78000.47,0.0,-0.77065,0.00012,21.54964]
[1777187699794,36.66,77996.88,0.0,-0.77104,0.00012,21.52825]
[1777187703306,36.67,78003.7,0.0,-0.77022,0.00012,21.57315]
[1777187708342,36.67,78005.38,0.0,-0.77,0.00012,21.58532]
[1777187714384,36.67,78005.56,0.0,-0.76995,0.00012,21.58817]
[1777187719933,36.68,78006.01,0.0,-0.76987,0.00012,21.59245]
[1777187727476,36.69,78006.0,0.0,-0.76983,0.00012,21.59461]
[1777187732511,36.69,78006.38,0.0,-0.76978,0.00012,21.59452]
[1777187737545,36.69,78006.36,0.0,-0.76976,0.00012,21.59577]
[1777187742581,36.7,78006.66,0.0,-0.7697,0.00012,21.59906]
[1777187748623,36.7,78006.85,0.0,-0.76965,0.00012,21.60189]
[1777187754665,36.71,78006.97,0.0,-0.7696,0.00012,21.60425]
[1777187760214,36.71,78007.03,0.0,-0.76957,0.00012,21.60599]
[1777187765741,36.72,78006.88,0.0,-0.76955,0.00012,21.60674]
[1777187770776,36.72,78007.33,0.0,-0.76947,0.00012,21.61109]
[1777187775813,36.73,78006.83,0.0,-0.7695,0.00012,21.6094]
[1777187780848,36.73,78009.42,0.0,-0.76917,0.00012,21.62744]
[1777187785882,36.73,78009.41,0.0,-0.76915,0.00012,21.6288]
[1777187790918,36.74,78009.83,0.0,-0.76907,0.00012,21.63286]
[1777187795953,36.74,78010.46,0.0,-0.769,0.00012,21.63434]
[1777187800991,36.75,78013.36,0.0,-0.76864,0.00012,21.65406]
[1777187806027,36.75,78014.86,0.0,-0.76844,0.00012,21.66475]
[1777187811061,36.75,78015.37,0.0,-0.76836,0.00012,21.66911]
[1777187816096,36.76,78016.71,0.0,-0.76818,0.00012,21.67869]
[1777187821132,36.76,78016.46,0.0,-0.76819,0.00012,21.67813]
[1777187826167,36.76,78016.95,0.0,-0.76811,0.00012,21.68225]
[1777187834224,36.77,78017.36,0.0,-0.76804,0.00012,21.68644]
[1777187840267,36.77,78017.6,0.0,-0.76799,0.00012,21.68911]
[1777187845301,36.77,78018.41,0.0,-0.76787,0.00012,21.69519]
[1777187850846,36.78,78017.64,0.0,-0.76794,0.00012,21.6914]
[1777187856378,36.78,78017.63,0.0,-0.76795,0.00012,21.68857]
[1777187861412,36.78,78017.62,0.0,-0.76793,0.00012,21.68942]
[1777187867454,36.79,78018.14,0.0,-0.76785,0.00012,21.69379]
[1777187872490,36.79,78018.05,0.0,-0.76784,0.00012,21.6941]
[1777187879539,36.79,78018.0,0.0,-0.76783,0.00012,21.69468]
[1777187884574,36.79,78018.21,0.0,-0.7678,0.00012,21.69647]
[1777187890617,36.79,78018.99,0.0,-0.7677,0.00012,21.70192]
[1777187895651,36.8,78018.67,0.0,-0.76773,0.00012,21.70031]
[1777187901195,36.8,78018.93,0.0,-0.76769,0.00012,21.70237]
[1777187911265,36.8,78018.88,0.0,-0.76771,0.00012,21.69898]
[1777187916799,36.8,78018.18,0.0,-0.76778,0.00012,21.69502]
[1777187921335,36.8,78003.62,0.0,-0.76947,0.00012,21.60261]
[1777187922842,36.8,78001.23,0.0,-0.76975,0.00012,21.58748]
[1777187927876,36.8,78005.46,0.0,-0.76924,0.00012,21.61508]
[1777187932912,36.81,78002.49,0.0,-0.76958,0.00012,21.59682]
[1777187938954,36.81,78002.2,0.0,-0.7696,0.00012,21.59584]
[1777187943989,36.81,77999.03,0.0,-0.76995,0.00012,21.5766]
[1777187949024,36.81,77993.81,0.0,-0.77054,0.00012,21.54397]
[1777187951038,36.81,77985.72,0.0,-0.77147,0.00012,21.4926]
[1777187952045,36.81,77983.47,0.0,-0.77173,0.00012,21.47842]
[1777187958086,36.82,77983.1,0.0,-0.77175,0.00012,21.4773]
[1777187963121,36.82,77984.45,0.0,-0.77157,0.00012,21.48692]
[1777187968157,36.82,77984.84,0.0,-0.77151,0.00012,21.49036]
[1777187973193,36.83,77987.03,0.0,-0.77126,0.00012,21.50136]
[1777187978230,36.83,77990.45,0.0,-0.77085,0.00012,21.52395]
[1777187983262,36.83,77994.3,0.0,-0.77039,0.00012,21.5492]
[1777187991319,36.83,77994.93,0.0,-0.7703,0.00012,21.55415]
[1777187993333,36.83,78000.5,0.0,-0.76965,0.00012,21.58983]
[1777187999375,36.84,78000.64,0.0,-0.76963,0.00012,21.5912]
[1777188004410,36.84,78000.54,0.0,-0.76963,0.00012,21.59099]
[1777188010455,36.84,77999.1,0.0,-0.76979,0.00012,21.58233]
[1777188015489,36.84,77998.48,0.0,-0.76985,0.00012,21.57881]
[1777188020524,36.84,77997.44,0.0,-0.76997,0.00012,21.57261]
[1777188025558,36.84,77996.96,0.0,-0.77001,0.00012,21.57006]
[1777188030594,36.84,77996.53,0.0,-0.77005,0.00012,21.56774]
[1777188035629,36.85,78000.3,0.0,-0.76963,0.00012,21.58839]
[1777188038650,36.85,78005.63,0.0,-0.76901,0.00012,21.62261]
[1777188043685,36.85,78006.65,0.0,-0.76888,0.00012,21.62958]
[1777188048720,36.85,78006.69,0.0,-0.76887,0.00012,21.6303]
[1777188053755,36.85,78005.91,0.0,-0.76895,0.00012,21.62579]
[1777188059798,36.85,78005.73,0.0,-0.76897,0.00012,21.62475]
[1777188064832,36.85,78004.99,0.0,-0.76905,0.00012,21.62011]
[1777188069867,36.85,78005.39,0.0,-0.76899,0.00012,21.62339]
[1777188074902,36.86,78008.28,0.0,-0.76864,0.00012,21.64271]
[1777188079937,36.86,78007.21,0.0,-0.76874,0.00012,21.6368]
[1777188084973,36.86,78007.33,0.0,-0.76871,0.00012,21.63853]
[1777188090009,36.86,78005.97,0.0,-0.76885,0.00012,21.63085]
[1777188095043,36.87,78005.87,0.0,-0.76887,0.00012,21.62732]
[1777188100078,36.87,78005.61,0.0,-0.76888,0.00012,21.62661]
[1777188105113,36.87,78007.32,0.0,-0.76867,0.00012,21.63841]
[1777188111154,36.88,78007.35,0.0,-0.76864,0.00012,21.63967]
[1777188116189,36.88,78008.1,0.0,-0.76854,0.00012,21.64529]
[1777188123239,36.88,78008.89,0.0,-0.76842,0.00012,21.65144]
[1777188128274,36.89,78014.54,0.0,-0.76775,0.00012,21.68798]
[1777188133309,36.89,78018.25,0.0,-0.76731,0.00012,21.71198]
[1777188139351,36.89,78018.03,0.0,-0.76733,0.00012,21.71107]
[1777188144388,36.89,78017.43,0.0,-0.76739,0.00012,21.7077]
[1777188149420,36.89,78010.52,0.0,-0.76818,0.00012,21.66446]
[1777188151435,36.89,78005.36,0.0,-0.7688,0.00012,21.62815]
[1777188156470,36.89,78006.66,0.0,-0.76864,0.00012,21.6373]
[1777188161505,36.9,78007.66,0.0,-0.7685,0.00012,21.64461]
[1777188166540,36.9,78008.58,0.0,-0.76837,0.00012,21.6515]
[1777188171575,36.9,78009.51,0.0,-0.76824,0.00012,21.65849]
[1777188177617,36.91,78011.08,0.0,-0.76804,0.00012,21.66981]
[1777188182653,36.91,78012.72,0.0,-0.76782,0.00012,21.68135]
[1777188190709,36.92,78015.64,0.0,-0.76745,0.00012,21.70161]
[1777188195743,36.92,78016.23,0.0,-0.76735,0.00012,21.70669]
[1777188201786,36.93,78019.13,0.0,-0.76699,0.00012,21.7263]
[1777188206821,36.93,78019.27,0.0,-0.76696,0.00012,21.72803]
[1777188213377,36.93,78019.37,0.0,-0.76695,0.00012,21.72595]
[1777188219912,36.94,78019.64,0.0,-0.76689,0.00012,21.72899]
[1777188224947,36.94,78021.27,0.0,-0.76669,0.00012,21.74012]
[1777188229981,36.94,78017.88,0.0,-0.76706,0.00012,21.71961]
[1777188238038,36.95,78017.51,0.0,-0.76708,0.00012,21.71872]
[1777188243588,36.95,78017.26,0.0,-0.76709,0.00012,21.71805]
[1777188249116,36.95,78011.66,0.0,-0.76772,0.00012,21.68385]
[1777188254150,36.95,78012.77,0.0,-0.76757,0.00012,21.69194]
[1777188259186,36.96,78014.23,0.0,-0.76738,0.00012,21.70218]
[1777188264221,36.96,78014.91,0.0,-0.76728,0.00012,21.70741]
[1777188273798,36.97,78015.51,0.0,-0.76721,0.00012,21.70913]
[1777188279326,36.97,78016.84,0.0,-0.76703,0.00012,21.7184]
[1777188284361,36.97,78017.32,0.0,-0.76696,0.00012,21.72228]
[1777188289396,36.97,78017.72,0.0,-0.7669,0.00012,21.72567]
[1777188294430,36.98,78018.02,0.0,-0.76685,0.00012,21.72848]
[1777188301479,36.98,78017.8,0.0,-0.76684,0.00012,21.72845]
[1777188308530,36.99,78018.02,0.0,-0.76679,0.00012,21.73126]
[1777188314083,36.99,78018.04,0.0,-0.76677,0.00012,21.73264]
[1777188319606,36.99,78018.04,0.0,-0.76674,0.00012,21.73369]
[1777188327663,37.0,78018.81,0.0,-0.76662,0.00012,21.74023]
[1777188334712,37.0,78018.46,0.0,-0.76666,0.00012,21.73566]
[1777188339748,37.01,78017.99,0.0,-0.76669,0.00012,21.73377]
[1777188344783,37.01,78018.72,0.0,-0.76659,0.00012,21.73933]
[1777188349819,37.01,78018.69,0.0,-0.76658,0.00012,21.74002]
[1777188355859,37.01,78018.0,0.0,-0.76664,0.00012,21.73666]
[1777188361902,37.02,78018.27,0.0,-0.76659,0.00012,21.73944]
[1777188371971,37.02,78015.01,0.0,-0.76693,0.00012,21.72052]
[1777188377006,37.02,78008.17,0.0,-0.76772,0.00012,21.67788]
[1777188384572,37.02,78008.4,0.0,-0.76769,0.00012,21.67941]
[1777188394642,37.02,78008.81,0.0,-0.76767,0.00012,21.67814]
[1777188401174,37.02,78009.2,0.0,-0.76763,0.00012,21.68062]
[1777188406213,37.02,78008.44,0.0,-0.76771,0.00012,21.67583]
[1777188411247,37.02,78005.01,0.0,-0.76811,0.00012,21.65421]
[1777188417289,37.02,78005.72,0.0,-0.76803,0.00012,21.65877]
[1777188422323,37.02,78006.74,0.0,-0.76791,0.00012,21.66521]
[1777188427360,37.02,78005.89,0.0,-0.76801,0.00012,21.65977]
[1777188432393,37.02,78005.18,0.0,-0.76809,0.00012,21.65523]
[1777188437428,37.02,78004.24,0.0,-0.7682,0.00012,21.64926]
[1777188444996,37.02,78003.98,0.0,-0.76823,0.00012,21.64758]
[1777188455066,37.02,78003.95,0.0,-0.76826,0.00012,21.64371]
[1777188463611,37.03,78004.27,0.0,-0.76822,0.00012,21.64578]
[1777188469652,37.02,78000.17,0.0,-0.7687,0.00012,21.61979]
[1777188474688,37.03,77997.03,0.0,-0.76906,0.00012,21.60019]
[1777188479722,37.03,77994.2,0.0,-0.76937,0.00012,21.58294]
[1777188485372,37.03,77993.15,0.0,-0.76948,0.00012,21.57714]
[1777188491808,37.03,77990.83,0.0,-0.76973,0.00012,21.56325]
[1777188497850,37.04,77989.05,0.0,-0.76991,0.00012,21.5535]
[1777188502884,37.05,77987.39,0.0,-0.77002,0.00012,21.54735]
[1777188512952,37.05,77986.35,0.0,-0.77016,0.00012,21.53708]
[1777188517991,37.05,77984.94,0.0,-0.77032,0.00012,21.52814]
[1777188523027,37.05,77984.16,0.0,-0.77041,0.00012,21.52319]
[1777188528060,37.05,77981.6,0.0,-0.77071,0.00012,21.50701]
[1777188535723,37.05,77984.83,0.0,-0.77033,0.00012,21.52793]
[1777188542158,37.05,77988.42,0.0,-0.7699,0.00012,21.55127]
[1777188547193,37.06,77990.34,0.0,-0.76967,0.00012,21.56402]
[1777188552228,37.06,77991.15,0.0,-0.76956,0.00012,21.56974]
[1777188557262,37.06,77989.42,0.0,-0.76975,0.00012,21.55958]
[1777188562298,37.06,77990.74,0.0,-0.76958,0.00012,21.56888]
[1777188567332,37.07,77993.51,0.0,-0.76923,0.00012,21.58763]
[1777188573374,37.07,77993.84,0.0,-0.76919,0.00012,21.58727]
[1777188580425,37.08,77994.24,0.0,-0.76912,0.00012,21.59144]
[1777188586073,37.08,77994.82,0.0,-0.76903,0.00012,21.59624]
[1777188592508,37.08,77995.92,0.0,-0.76887,0.00012,21.60472]
[1777188598551,37.09,77999.21,0.0,-0.76846,0.00012,21.62678]
[1777188603586,37.09,78004.51,0.0,-0.76783,0.00012,21.66126]
[1777188609628,37.1,78007.47,0.0,-0.76746,0.00012,21.68112]
[1777188615671,37.1,78009.58,0.0,-0.7672,0.00012,21.69556]
[1777188620704,37.1,78007.92,0.0,-0.76737,0.00012,21.68619]
[1777188625739,37.11,78003.96,0.0,-0.7678,0.00012,21.66249]
[1777188630775,37.11,78001.05,0.0,-0.76811,0.00012,21.64555]
[1777188632789,37.11,77995.64,0.0,-0.76876,0.00012,21.60813]
[1777188635811,37.11,77989.18,0.0,-0.76949,0.00012,21.56819]
[1777188641852,37.12,77984.76,0.0,-0.76996,0.00012,21.54224]
[1777188646887,37.13,77983.9,0.0,-0.77003,0.00012,21.53846]
[1777188651922,37.13,77980.8,0.0,-0.77035,0.00012,21.5204]
[1777188659977,37.14,77979.23,0.0,-0.77049,0.00012,21.51289]
[1777188661992,37.14,77974.19,0.0,-0.77106,0.00011,21.48161]
[1777188668033,37.14,77971.26,0.0,-0.77136,0.00011,21.46488]
[1777188673072,37.15,77970.3,0.0,-0.77144,0.00011,21.46014]
[1777188684146,37.16,77969.36,0.0,-0.77149,0.00011,21.4573]
[1777188689181,37.16,77967.1,0.0,-0.77173,0.00011,21.44445]
[1777188694217,37.16,77966.54,0.0,-0.7718,0.00011,21.43791]
[1777188699252,37.17,77963.48,0.0,-0.77213,0.00011,21.41934]
[1777188704287,37.17,77963.56,0.0,-0.77211,0.00011,21.42085]
[1777188709322,37.17,77963.55,0.0,-0.77209,0.00011,21.42186]
[1777188714357,37.18,77964.49,0.0,-0.77196,0.00011,21.4289]
[1777188720399,37.18,77964.96,0.0,-0.77188,0.00011,21.43317]
[1777188725435,37.18,77969.4,0.0,-0.77135,0.00011,21.46229]
[1777188731475,37.19,77968.72,0.0,-0.77141,0.00011,21.45905]
[1777188737140,37.19,77967.88,0.0,-0.77149,0.00011,21.45459]
[1777188743560,37.19,77966.86,0.0,-0.77159,0.00011,21.44926]
[1777188750609,37.2,77966.44,0.0,-0.77161,0.00011,21.44767]
[1777188755644,37.2,77962.51,0.0,-0.77208,0.00011,21.4197]
[1777188760681,37.2,77963.1,0.0,-0.77199,0.00011,21.42429]
[1777188765715,37.2,77963.48,0.0,-0.77193,0.00011,21.42752]
[1777188770752,37.21,77958.0,0.0,-0.77255,0.00011,21.39363]
[1777188772765,37.21,77952.8,0.0,-0.77313,0.00011,21.36097]
[1777188777801,37.21,77953.13,0.0,-0.77308,0.00011,21.3637]
[1777188782836,37.21,77954.15,0.0,-0.77296,0.00011,21.37084]
[1777188789885,37.21,77955.75,0.0,-0.77275,0.00011,21.38193]
[1777188794920,37.22,77956.85,0.0,-0.77262,0.00011,21.3896]
[1777188803983,37.22,77957.28,0.0,-0.77254,0.00011,21.39359]
[1777188809018,37.22,77958.56,0.0,-0.77238,0.00011,21.40241]
[1777188814053,37.22,77959.01,0.0,-0.77234,0.00011,21.40208]
[1777188819089,37.23,77959.14,0.0,-0.77232,0.00011,21.40365]
[1777188828155,37.23,77959.07,0.0,-0.7723,0.00011,21.40454]
[1777188830168,37.23,77964.71,0.0,-0.77165,0.00011,21.44058]
[1777188836211,37.23,77964.09,0.0,-0.77169,0.00011,21.43784]
[1777188841247,37.24,77962.94,0.0,-0.77181,0.00011,21.43164]
[1777188846282,37.24,77962.19,0.0,-0.77187,0.00011,21.42799]
[1777188851316,37.24,77960.02,0.0,-0.7721,0.00011,21.41529]
[1777188857984,37.25,77963.26,0.0,-0.77171,0.00011,21.43706]
[1777188868054,37.25,77962.71,0.0,-0.77173,0.00011,21.43535]
[1777188873471,37.26,77962.25,0.0,-0.77179,0.00011,21.42963]
[1777188879513,37.26,77961.87,0.0,-0.77182,0.00011,21.42828]
[1777188888194,37.26,77961.62,0.0,-0.77182,0.00011,21.42803]
[1777188893610,37.27,77961.17,0.0,-0.77185,0.00011,21.42613]
[1777188899653,37.27,77960.82,0.0,-0.77188,0.00011,21.42486]
[1777188904688,37.27,77961.2,0.0,-0.77182,0.00011,21.42799]
[1777188911742,37.27,77961.11,0.0,-0.77181,0.00011,21.42843]
[1777188918405,37.28,77961.07,0.0,-0.7718,0.00011,21.42901]
[1777188923826,37.28,77961.04,0.0,-0.77179,0.00011,21.42965]
[1777188929868,37.29,77961.1,0.0,-0.77174,0.00011,21.43207]
[1777188934902,37.29,77960.62,0.0,-0.77179,0.00011,21.42701]
[1777188939937,37.29,77956.81,0.0,-0.77221,0.00011,21.40378]
[1777188944972,37.3,77957.54,0.0,-0.77211,0.00011,21.40934]
[1777188950010,37.3,77958.1,0.0,-0.77202,0.00011,21.41387]
[1777188959070,37.3,77958.48,0.0,-0.77194,0.00011,21.41815]
[1777188965113,37.31,77959.04,0.0,-0.77186,0.00011,21.42299]
[1777188971155,37.31,77959.44,0.0,-0.77179,0.00011,21.42684]
[1777188976194,37.32,77959.87,0.0,-0.77171,0.00011,21.43069]
[1777188981225,37.32,77964.74,0.0,-0.77114,0.00011,21.46252]
[1777188986264,37.32,77964.94,0.0,-0.77109,0.00011,21.46479]
[1777188991295,37.33,77965.28,0.0,-0.77106,0.00011,21.46405]
[1777188997337,37.33,77965.43,0.0,-0.77102,0.00011,21.46623]
[1777189002372,37.33,77966.01,0.0,-0.77094,0.00011,21.4709]
[1777189007409,37.34,77966.13,0.0,-0.7709,0.00011,21.47268]
[1777189019108,37.34,77966.23,0.0,-0.77085,0.00011,21.47577]
[1777189024528,37.35,77967.07,0.0,-0.77073,0.00011,21.48226]
[1777189029563,37.35,77967.02,0.0,-0.77071,0.00011,21.48295]
[1777189034598,37.35,77966.82,0.0,-0.77072,0.00011,21.48269]
[1777189039633,37.36,77966.85,0.0,-0.77069,0.00011,21.48388]
[1777189044668,37.36,77965.45,0.0,-0.77083,0.00011,21.47612]
[1777189049702,37.36,77965.7,0.0,-0.77079,0.00011,21.47875]
[1777189056753,37.37,77965.35,0.0,-0.77082,0.00011,21.47418]
[1777189062795,37.37,77966.43,0.0,-0.77068,0.00011,21.48226]
[1777189067830,37.37,77965.74,0.0,-0.77073,0.00011,21.47901]
[1777189073872,37.38,77965.53,0.0,-0.77073,0.00011,21.47901]
[1777189079529,37.38,77965.81,0.0,-0.77068,0.00011,21.48186]
[1777189084949,37.39,77965.13,0.0,-0.77073,0.00011,21.47926]
[1777189089983,37.39,77964.98,0.0,-0.77071,0.00011,21.47997]
[1777189095019,37.4,77965.17,0.0,-0.77066,0.00011,21.48262]
[1777189098041,37.4,77971.65,0.0,-0.7699,0.00011,21.52414]
[1777189103075,37.4,77972.14,0.0,-0.76983,0.00011,21.52841]
[1777189108109,37.4,77972.78,0.0,-0.76973,0.00011,21.53338]
[1777189115158,37.41,77973.35,0.0,-0.76968,0.00011,21.53407]
[1777189124222,37.41,77973.93,0.0,-0.76958,0.00011,21.53899]
[1777189129257,37.41,77978.58,0.0,-0.76904,0.00011,21.56878]
[1777189130263,37.41,77985.59,0.0,-0.76823,0.00012,21.61274]
[1777189131271,37.41,77985.9,0.0,-0.76819,0.00012,21.61472]
[1777189136306,37.41,77984.28,0.0,-0.76838,0.00011,21.60484]
[1777189141341,37.42,77983.34,0.0,-0.76848,0.00011,21.59923]
[1777189146375,37.42,77975.16,0.0,-0.76941,0.00011,21.5482]
[1777189151411,37.42,77973.21,0.0,-0.76963,0.00011,21.53634]
[1777189156446,37.42,77971.9,0.0,-0.76977,0.00011,21.52898]
[1777189162487,37.42,77971.89,0.0,-0.76975,0.00011,21.52999]
[1777189170167,37.43,77972.18,0.0,-0.76968,0.00011,21.53336]
[1777189176588,37.43,77974.69,0.0,-0.7694,0.00011,21.5462]
[1777189182630,37.43,77974.66,0.0,-0.76939,0.00011,21.54683]
[1777189190307,37.44,77975.09,0.0,-0.76932,0.00011,21.5509]
[1777189195720,37.44,77976.09,0.0,-0.76917,0.00011,21.55856]
[1777189200756,37.45,77975.34,0.0,-0.76924,0.00011,21.55492]
[1777189205791,37.45,77975.49,0.0,-0.7692,0.00011,21.55685]
[1777189210826,37.45,77975.48,0.0,-0.76918,0.00011,21.558]
[1777189215860,37.46,77975.78,0.0,-0.76912,0.00011,21.56112]
[1777189221903,37.46,77975.99,0.0,-0.76907,0.00011,21.56395]
[1777189226937,37.46,77976.05,0.0,-0.76904,0.00011,21.56562]
[1777189232982,37.47,77976.84,0.0,-0.76894,0.00011,21.56822]
[1777189240687,37.47,77976.83,0.0,-0.76892,0.00011,21.56965]
[1777189246070,37.48,77976.8,0.0,-0.7689,0.00011,21.57074]
[1777189254126,37.48,77976.76,0.0,-0.76887,0.00011,21.57223]
[1777189260828,37.49,77976.74,0.0,-0.76884,0.00011,21.57364]
[1777189270899,37.49,77976.72,0.0,-0.7688,0.00011,21.57571]
[1777189276281,37.5,77976.71,0.0,-0.76878,0.00011,21.57659]
[1777189281315,37.5,77977.07,0.0,-0.76873,0.00011,21.57956]
[1777189286351,37.5,77978.46,0.0,-0.76856,0.00011,21.58893]
[1777189291386,37.5,77978.85,0.0,-0.76853,0.00011,21.58812]
[1777189296421,37.51,77982.37,0.0,-0.7681,0.00011,21.61119]
[1777189302463,37.51,77981.43,0.0,-0.76818,0.00011,21.60656]
[1777189307497,37.51,77982.75,0.0,-0.76801,0.00011,21.61577]
[1777189312532,37.52,77981.61,0.0,-0.76813,0.00011,21.60955]
[1777189319590,37.52,77981.61,0.0,-0.7681,0.00011,21.61076]
[1777189329655,37.53,77981.5,0.0,-0.76809,0.00011,21.61165]
[1777189334690,37.53,77981.41,0.0,-0.76808,0.00011,21.61183]
[1777189340731,37.53,77981.68,0.0,-0.76804,0.00011,21.61435]
[1777189351463,37.53,77981.51,0.0,-0.76805,0.00011,21.61085]
[1777189356843,37.54,77979.82,0.0,-0.76824,0.00011,21.60099]
[1777189361881,37.54,77979.5,0.0,-0.76826,0.00011,21.5998]
[1777189371603,37.54,77979.46,0.0,-0.76824,0.00011,21.6007]
[1777189376999,37.55,77978.93,0.0,-0.76829,0.00011,21.59815]
[1777189383043,37.55,77979.13,0.0,-0.76825,0.00011,21.6001]
[1777189388077,37.55,77980.56,0.0,-0.76807,0.00011,21.60954]
[1777189396134,37.55,77980.11,0.0,-0.76811,0.00011,21.60756]
[1777189401814,37.55,77981.31,0.0,-0.76796,0.00011,21.61553]
[1777189408218,37.56,77981.31,0.0,-0.76795,0.00011,21.61616]
[1777189418285,37.56,77980.17,0.0,-0.76809,0.00011,21.60611]
[1777189423322,37.56,77979.31,0.0,-0.76818,0.00011,21.60124]
[1777189429365,37.56,77979.16,0.0,-0.76819,0.00011,21.6009]
[1777189440439,37.56,77978.16,0.0,-0.76828,0.00011,21.5958]
[1777189450509,37.57,77978.0,0.0,-0.76828,0.00011,21.5959]
[1777189460579,37.57,77977.86,0.0,-0.76827,0.00011,21.59621]
[1777189470648,37.58,77977.79,0.0,-0.76825,0.00011,21.59693]
[1777189479716,37.58,77977.73,0.0,-0.76827,0.00011,21.59369]
[1777189484751,37.58,77975.13,0.0,-0.76855,0.00011,21.57811]
[1777189489786,37.58,77973.82,0.0,-0.76869,0.00011,21.57073]
[1777189496835,37.59,77974.28,0.0,-0.76861,0.00011,21.57478]
[1777189501871,37.59,77974.65,0.0,-0.76855,0.00011,21.57798]
[1777189508919,37.59,77977.28,0.0,-0.76823,0.00011,21.59556]
[1777189513956,37.6,77977.07,0.0,-0.76824,0.00011,21.59513]
[1777189518992,37.6,77977.14,0.0,-0.76821,0.00011,21.59664]
[1777189524025,37.6,77978.13,0.0,-0.76808,0.00011,21.60371]
[1777189532081,37.61,77979.83,0.0,-0.76789,0.00011,21.61166]
[1777189542796,37.61,77978.37,0.0,-0.76802,0.00011,21.60427]
[1777189551213,37.62,77978.4,0.0,-0.76799,0.00011,21.60589]
[1777189560277,37.62,77978.0,0.0,-0.76801,0.00011,21.60477]
[1777189566318,37.62,77978.38,0.0,-0.76795,0.00011,21.60799]
[1777189571354,37.62,77978.91,0.0,-0.76787,0.00011,21.61197]
[1777189581423,37.63,77978.94,0.0,-0.76784,0.00011,21.61351]
[1777189589480,37.63,77979.44,0.0,-0.76777,0.00011,21.61767]
[1777189594515,37.63,77979.72,0.0,-0.76775,0.00011,21.61616]
[1777189600557,37.64,77979.81,0.0,-0.76772,0.00011,21.6175]
[1777189605596,37.64,77979.92,0.0,-0.7677,0.00011,21.61882]
[1777189612643,37.64,77979.64,0.0,-0.76771,0.00011,21.61798]
[1777189621705,37.64,77979.99,0.0,-0.76765,0.00011,21.62127]
[1777189633431,37.65,77979.79,0.0,-0.76765,0.00011,21.62152]
[1777189643501,37.65,77980.01,0.0,-0.7676,0.00011,21.62409]
[1777189649904,37.66,77980.16,0.0,-0.76757,0.00011,21.62573]
[1777189661985,37.66,77979.59,0.0,-0.76764,0.00011,21.61948]
[1777189672055,37.66,77979.86,0.0,-0.76758,0.00011,21.62232]
[1777189682127,37.67,77980.06,0.0,-0.76754,0.00011,21.62485]
[1777189689180,37.67,77980.2,0.0,-0.7675,0.00011,21.6267]
[1777189700253,37.68,77980.29,0.0,-0.76746,0.00011,21.62901]
[1777189710323,37.68,77980.36,0.0,-0.76742,0.00011,21.63094]
[1777189716367,37.68,77980.03,0.0,-0.76747,0.00011,21.62595]
[1777189721402,37.69,77979.09,0.0,-0.76756,0.00011,21.62093]
[1777189728452,37.69,77979.1,0.0,-0.76753,0.00011,21.62214]
[1777189734135,37.69,77978.58,0.0,-0.76758,0.00011,21.61973]
[1777189741540,37.7,77978.58,0.0,-0.76755,0.00011,21.62102]
[1777189749600,37.7,77977.92,0.0,-0.7676,0.00011,21.61819]
[1777189754635,37.7,77976.53,0.0,-0.76775,0.00011,21.61036]
[1777189759670,37.7,77976.65,0.0,-0.76772,0.00011,21.61189]
[1777189769739,37.71,77976.8,0.0,-0.76767,0.00011,21.61435]
[1777189774775,37.71,77977.33,0.0,-0.76762,0.00011,21.61448]
[1777189782831,37.72,77976.97,0.0,-0.76764,0.00011,21.61343]
[1777189787866,37.72,77981.92,0.0,-0.76706,0.00011,21.64482]
[1777189794555,37.72,77983.18,0.0,-0.7669,0.00011,21.6534]
[1777189799950,37.72,77981.85,0.0,-0.76705,0.00011,21.64568]
[1777189804989,37.72,77982.26,0.0,-0.76699,0.00011,21.64867]
[1777189810021,37.72,77985.03,0.0,-0.76667,0.00011,21.66613]
[1777189816063,37.73,77981.22,0.0,-0.7671,0.00011,21.64293]
[1777189823112,37.73,77981.66,0.0,-0.76704,0.00011,21.64613]
[1777189830162,37.73,77981.21,0.0,-0.76708,0.00011,21.64379]
[1777189836203,37.73,77981.1,0.0,-0.76711,0.00011,21.63957]
[1777189838216,37.73,77986.14,0.0,-0.76653,0.00011,21.67084]
[1777189841239,37.73,77988.39,0.0,-0.76627,0.00011,21.68475]
[1777189846272,37.73,77985.91,0.0,-0.76656,0.00011,21.66935]
[1777189851308,37.73,77985.23,0.0,-0.76663,0.00011,21.66534]
[1777189860373,37.73,77985.49,0.0,-0.7666,0.00011,21.66736]
[1777189865406,37.73,77985.31,0.0,-0.76661,0.00011,21.66643]
[1777189867420,37.73,77979.77,0.0,-0.76724,0.00011,21.63233]
[1777189872456,37.73,77983.59,0.0,-0.7668,0.00011,21.65624]
[1777189881519,37.73,77986.66,0.0,-0.76644,0.00011,21.67558]
[1777189886556,37.73,77992.11,0.0,-0.76581,0.00011,21.70939]
[1777189887563,37.73,78013.59,0.0,-0.76334,0.00012,21.84164]
[1777189888569,37.73,78037.09,0.0,-0.76062,0.00012,21.98544]
[1777189893604,37.73,78037.25,0.0,-0.76063,0.00012,21.98232]
[1777189898639,37.73,78037.53,0.0,-0.76061,0.00012,21.9838]
[1777189903674,37.73,78038.14,0.0,-0.76054,0.00012,21.98718]
[1777189908709,37.73,78038.25,0.0,-0.76054,0.00012,21.98747]
[1777189913744,37.73,78036.96,0.0,-0.7607,0.00012,21.97921]
[1777189918779,37.73,78037.44,0.0,-0.76065,0.00012,21.98175]
[1777189923827,37.73,78038.92,0.0,-0.76048,0.00012,21.99037]
[1777189925476,37.73,78061.16,0.0,-0.75788,0.00012,22.1264]
[1777189925836,37.73,78061.16,0.0,-0.75787,0.00012,22.12688]
[1777189926842,37.73,78062.11,0.0,-0.75775,0.00012,22.13306]
[1777189935546,37.74,78060.41,0.0,-0.75788,0.00012,22.12609]
[1777189940940,37.74,78056.7,0.0,-0.75831,0.00012,22.10374]
[1777189951010,37.75,78055.92,0.0,-0.75842,0.00012,22.09579]
[1777189956046,37.75,78056.68,0.0,-0.75831,0.00012,22.1011]
[1777189961082,37.75,78057.04,0.0,-0.75826,0.00012,22.10396]
[1777189968132,37.75,78057.49,0.0,-0.75819,0.00012,22.10761]
[1777189973167,37.75,78058.66,0.0,-0.75804,0.00012,22.11536]
[1777189980219,37.76,78059.0,0.0,-0.75798,0.00012,22.11825]
[1777189985899,37.76,78063.02,0.0,-0.7575,0.00012,22.14334]
[1777189991296,37.76,78058.98,0.0,-0.75795,0.00012,22.1198]
[1777189996331,37.77,78059.78,0.0,-0.75783,0.00012,22.12583]
[1777190001366,37.77,78060.11,0.0,-0.75777,0.00012,22.12899]
[1777190007408,37.78,78060.14,0.0,-0.75773,0.00012,22.13108]
[1777190009422,37.78,78051.96,0.0,-0.75867,0.00012,22.0821]
[1777190010428,37.78,78051.95,0.0,-0.75866,0.00012,22.08244]
[1777190015464,37.79,78052.99,0.0,-0.75853,0.00012,22.08689]
[1777190020499,37.8,78054.3,0.0,-0.75832,0.00012,22.09729]
[1777190026542,37.8,78054.98,0.0,-0.7582,0.00012,22.10387]
[1777190031577,37.81,78058.4,0.0,-0.75777,0.00012,22.12619]
[1777190036612,37.82,78058.54,0.0,-0.75771,0.00012,22.12898]
[1777190041647,37.82,78058.75,0.0,-0.75765,0.00012,22.1322]
[1777190046683,37.83,78059.11,0.0,-0.75757,0.00012,22.13631]
[1777190052724,37.84,78059.12,0.0,-0.75752,0.00012,22.13846]
[1777190061788,37.85,78062.4,0.0,-0.75708,0.00012,22.16132]
[1777190066824,37.85,78061.03,0.0,-0.7572,0.00012,22.15473]
[1777190071858,37.86,78061.43,0.0,-0.75715,0.00012,22.15492]
[1777190076894,37.86,78061.47,0.0,-0.75711,0.00012,22.15674]
[1777190084950,37.87,78061.35,0.0,-0.75708,0.00012,22.15849]
[1777190089985,37.88,78060.68,0.0,-0.75712,0.00012,22.15596]
[1777190095020,37.88,78057.64,0.0,-0.75745,0.00012,22.13914]
[1777190100057,37.89,78054.76,0.0,-0.75775,0.00012,22.12327]
[1777190103077,37.89,78060.05,0.0,-0.75712,0.00012,22.15619]
[1777190108114,37.89,78062.64,0.0,-0.75679,0.00012,22.17318]
[1777190113147,37.93,78062.61,0.0,-0.75654,0.00012,22.1853]
[1777190119189,37.95,78061.53,0.0,-0.75656,0.00012,22.18423]
[1777190124226,37.98,78060.96,0.0,-0.75648,0.00012,22.18758]
[1777190128252,37.99,78072.98,0.0,-0.75502,0.00012,22.26273]
[1777190129259,37.99,78080.76,0.0,-0.75411,0.00012,22.30954]
[1777190130266,37.99,78074.33,0.0,-0.75486,0.00012,22.27117]
[1777190132280,37.99,78073.58,0.0,-0.75496,0.00012,22.26341]
[1777190137314,37.99,78072.04,0.0,-0.75511,0.00012,22.25566]
[1777190142351,38.0,78070.17,0.0,-0.7553,0.00012,22.24592]
[1777190149399,38.06,78068.65,0.0,-0.75512,0.00012,22.25397]
[1777190157454,38.09,78067.35,0.0,-0.75509,0.00012,22.25532]
[1777190162490,38.1,78066.36,0.0,-0.75511,0.00012,22.25376]
[1777190167542,38.11,78067.3,0.0,-0.75499,0.00012,22.26008]
[1777190169556,38.11,78073.72,0.0,-0.75424,0.00012,22.29872]
[1777190170562,38.11,78078.79,0.0,-0.75364,0.00012,22.32917]
[1777190172579,38.11,78083.57,0.0,-0.75304,0.00012,22.35952]
[1777190175598,38.12,78089.25,0.0,-0.75235,0.00012,22.39486]
[1777190180633,38.13,78096.72,0.0,-0.75142,0.00012,22.44186]
[1777190183654,38.13,78101.92,0.0,-0.7508,0.00012,22.47291]
[1777190186676,38.13,78108.31,0.0,-0.75004,0.00012,22.51112]
[1777190188689,38.13,78115.79,0.0,-0.74915,0.00012,22.55567]
[1777190196745,38.14,78117.47,0.0,-0.74896,0.00012,22.56254]
[1777190200775,38.14,78112.36,0.0,-0.74956,0.00012,22.53258]
[1777190205807,38.14,78113.21,0.0,-0.74946,0.00012,22.53779]
[1777190211850,38.14,78114.59,0.0,-0.74929,0.00012,22.54615]
[1777190217514,38.14,78115.42,0.0,-0.74919,0.00012,22.55123]
[1777190222927,38.14,78111.33,0.0,-0.74966,0.00012,22.52732]
[1777190227962,38.14,78108.3,0.0,-0.75002,0.00012,22.50961]
[1777190230984,38.14,78101.34,0.0,-0.75083,0.00012,22.4686]
[1777190236018,38.14,78098.25,0.0,-0.75119,0.00012,22.45068]
[1777190239038,38.14,78092.1,0.0,-0.7519,0.00012,22.41449]
[1777190244074,38.14,78087.81,0.0,-0.75239,0.00012,22.3897]
[1777190249110,38.15,78086.27,0.0,-0.75256,0.00012,22.3813]
[1777190256158,38.15,78086.4,0.0,-0.75254,0.00012,22.37933]
[1777190261193,38.15,78086.83,0.0,-0.75248,0.00012,22.38269]
[1777190263207,38.16,78092.68,0.0,-0.75179,0.00012,22.41771]
[1777190268242,38.16,78095.42,0.0,-0.75145,0.00012,22.43453]
[1777190273277,38.16,78093.91,0.0,-0.75162,0.00012,22.42615]
[1777190278312,38.16,78092.88,0.0,-0.75173,0.00012,22.42064]
[1777190283347,38.16,78095.76,0.0,-0.75138,0.00012,22.43833]
[1777190288382,38.17,78099.84,0.0,-0.75089,0.00012,22.46294]
[1777190294424,38.17,78101.44,0.0,-0.75069,0.00012,22.47293]
[1777190300466,38.17,78103.15,0.0,-0.75048,0.00012,22.48355]
[1777190305501,38.17,78099.37,0.0,-0.75091,0.00012,22.46173]
[1777190311544,38.17,78099.93,0.0,-0.75086,0.00012,22.46188]
[1777190316577,38.17,78098.78,0.0,-0.75098,0.00012,22.45558]
[1777190318592,38.18,78093.75,0.0,-0.75156,0.00012,22.4261]
[1777190323626,38.18,78090.98,0.0,-0.75187,0.00012,22.4105]
[1777190329669,38.18,78089.2,0.0,-0.75206,0.00012,22.40073]
[1777190334704,38.18,78089.08,0.0,-0.75207,0.00012,22.40036]
[1777190340746,38.18,78088.88,0.0,-0.75209,0.00012,22.39958]
[1777190346787,38.19,78089.49,0.0,-0.75201,0.00012,22.40358]
[1777190352901,38.19,78087.89,0.0,-0.75218,0.00012,22.39494]
[1777190358496,38.19,78086.08,0.0,-0.75237,0.00012,22.38483]
[1777190366999,38.2,78085.7,0.0,-0.75239,0.00012,22.38405]
[1777190372033,38.2,78085.44,0.0,-0.75243,0.00012,22.37946]
[1777190375055,38.2,78091.95,0.0,-0.75166,0.00012,22.41846]
[1777190381098,38.2,78088.53,0.0,-0.75204,0.00012,22.399]
[1777190386132,38.2,78086.62,0.0,-0.75225,0.00012,22.38819]
[1777190395196,38.21,78085.55,0.0,-0.75237,0.00012,22.38235]
[1777190400531,38.21,78089.27,0.0,-0.75192,0.00012,22.40489]
[1777190402462,38.21,78128.66,0.0,-0.74729,0.00012,22.63713]
[1777190400099,38.21,78128.66,0.0,-0.74729,0.00012,22.63713]
[1777190410895,38.21,78128.66,0.0,-0.74729,0.00012,22.63713]
[1777190412321,38.21,78100.12,0.0,-0.75065,0.00012,22.46922]
[1777190417368,38.21,78103.08,0.0,-0.7503,0.00012,22.48669]
[1777190422414,38.21,78100.59,0.0,-0.75059,0.00012,22.47199]
[1777190429007,38.21,78099.01,0.0,-0.75078,0.00012,22.46266]
[1777190433484,38.21,78093.47,0.0,-0.75145,0.00012,22.42605]
[1777190434492,38.21,78085.51,0.0,-0.75239,0.00012,22.3789]
[1777190436507,38.21,78075.64,0.0,-0.75354,0.00012,22.32029]
[1777190437516,38.21,78068.85,0.0,-0.75433,0.00012,22.27989]
[1777190442551,38.21,78070.21,0.0,-0.75417,0.00012,22.28798]
[1777190445571,38.21,78069.93,0.0,-0.75421,0.00012,22.28621]
[1777190450607,38.21,78069.91,0.0,-0.75422,0.00012,22.28557]
[1777190455642,38.2,78072.57,0.0,-0.75392,0.00012,22.30081]
[1777190460678,38.2,78072.07,0.0,-0.75399,0.00012,22.29719]
[1777190466719,38.2,78071.3,0.0,-0.75409,0.00012,22.29212]
[1777190471754,38.2,78070.69,0.0,-0.75416,0.00012,22.28851]
[1777190477802,38.2,78070.62,0.0,-0.75417,0.00012,22.28806]
[1777190479811,38.2,78076.86,0.0,-0.75345,0.00012,22.32516]
[1777190480818,38.2,78084.4,0.0,-0.75257,0.00012,22.3699]
[1777190481825,38.2,78082.6,0.0,-0.75278,0.00012,22.35913]
[1777190486859,38.2,78083.66,0.0,-0.75266,0.00012,22.36506]
[1777190491895,38.2,78085.65,0.0,-0.75246,0.00012,22.3726]
[1777190496929,38.2,78086.41,0.0,-0.75238,0.00012,22.3767]
[1777190501964,38.19,78086.85,0.0,-0.75234,0.00012,22.37892]
[1777190507001,38.19,78087.19,0.0,-0.75231,0.00012,22.38054]
[1777190512037,38.19,78087.15,0.0,-0.75232,0.00012,22.37994]
[1777190517072,38.19,78087.01,0.0,-0.75234,0.00012,22.37916]
[1777190522107,38.19,78086.8,0.0,-0.75236,0.00012,22.37802]
[1777190524120,38.19,78095.0,0.0,-0.7514,0.00012,22.42661]
[1777190529718,38.19,78098.38,0.0,-0.75101,0.00012,22.44646]
[1777190535197,38.19,78100.0,0.0,-0.75082,0.00012,22.45564]
[1777190540280,38.19,78098.49,0.0,-0.75101,0.00012,22.44633]
[1777190545315,38.19,78097.12,0.0,-0.75118,0.00012,22.43787]
[1777190552364,38.19,78096.22,0.0,-0.75132,0.00012,22.42824]
[1777190557399,38.19,78095.7,0.0,-0.75138,0.00012,22.42506]
[1777190562433,38.19,78094.01,0.0,-0.75158,0.00012,22.41493]
[1777190567468,38.18,78092.89,0.0,-0.75172,0.00012,22.40797]
[1777190570000,38.18,78085.78,0.0,-0.75256,0.00012,22.36562]
[1777190571497,38.18,78085.13,0.0,-0.75263,0.00012,22.36166]
[1777190577538,38.18,78085.58,0.0,-0.75259,0.00012,22.36404]
[1777190582573,38.18,78085.33,0.0,-0.75262,0.00012,22.36235]
[1777190587609,38.18,78085.63,0.0,-0.75259,0.00012,22.36396]
[1777190592644,38.18,78090.79,0.0,-0.75199,0.00012,22.39437]
[1777190597681,38.18,78090.86,0.0,-0.75198,0.00012,22.3946]
[1777190604730,38.18,78091.21,0.0,-0.75194,0.00012,22.39706]
[1777190609764,38.18,78091.8,0.0,-0.75186,0.00012,22.40086]
[1777190614804,38.18,78089.96,0.0,-0.75209,0.00012,22.38647]
[1777190620842,38.18,78088.54,0.0,-0.75225,0.00012,22.37845]
[1777190627891,38.19,78088.12,0.0,-0.75229,0.00012,22.37628]
[1777190632926,38.19,78084.41,0.0,-0.75272,0.00012,22.35458]
[1777190638967,38.19,78086.16,0.0,-0.75251,0.00012,22.3654]
[1777190644005,38.19,78090.69,0.0,-0.75197,0.00012,22.39258]
[1777190649042,38.19,78091.87,0.0,-0.75183,0.00012,22.39985]
[1777190654076,38.19,78092.2,0.0,-0.75178,0.00012,22.40205]
[1777190660631,38.19,78091.83,0.0,-0.75182,0.00012,22.40025]
[1777190667168,38.19,78091.58,0.0,-0.75184,0.00012,22.39914]
[1777190672202,38.2,78091.08,0.0,-0.75192,0.00012,22.39277]
[1777190677238,38.2,78092.31,0.0,-0.75176,0.00012,22.40049]
[1777190682273,38.2,78094.88,0.0,-0.75145,0.00012,22.41615]
[1777190688314,38.2,78096.82,0.0,-0.75121,0.00012,22.42817]
[1777190693349,38.2,78098.71,0.0,-0.75098,0.00012,22.43976]
[1777190698384,38.2,78099.4,0.0,-0.7509,0.00012,22.4442]
[1777190703422,38.2,78102.15,0.0,-0.75057,0.00012,22.46071]
[1777190708457,38.2,78107.38,0.0,-0.74995,0.00012,22.49173]
[1777190710984,38.2,78121.17,0.0,-0.74833,0.00012,22.57283]
[1777190716514,38.21,78121.64,0.0,-0.74827,0.00012,22.57575]
[1777190721549,38.21,78123.84,0.0,-0.74801,0.00012,22.58875]
[1777190731124,38.21,78125.14,0.0,-0.74788,0.00012,22.59255]
[1777190734640,38.21,78115.65,0.0,-0.749,0.00012,22.53683]
[1777190739675,38.21,78111.94,0.0,-0.74943,0.00012,22.51529]
[1777190745717,38.21,78111.53,0.0,-0.74947,0.00012,22.51309]
[1777190751264,38.21,78106.14,0.0,-0.7501,0.00012,22.48145]
[1777190756795,38.21,78104.77,0.0,-0.75026,0.00012,22.47364]
[1777190758810,38.21,78097.93,0.0,-0.75106,0.00012,22.43337]
[1777190763844,38.21,78096.75,0.0,-0.75119,0.00012,22.42681]
[1777190767872,38.21,78104.0,0.0,-0.75033,0.00012,22.47004]
[1777190768883,38.21,78104.61,0.0,-0.75026,0.00012,22.4737]
[1777190773917,38.21,78103.11,0.0,-0.75042,0.00012,22.46522]
[1777190778953,38.22,78101.91,0.0,-0.75056,0.00012,22.45859]
[1777190783986,38.22,78099.2,0.0,-0.75086,0.00012,22.44307]
[1777190789023,38.22,78099.04,0.0,-0.75088,0.00012,22.44248]
[1777190794058,38.22,78096.74,0.0,-0.75116,0.00012,22.42541]
[1777190800099,38.22,78097.09,0.0,-0.75111,0.00012,22.42812]
[1777190806142,38.22,78099.21,0.0,-0.75085,0.00012,22.44136]
[1777190811177,38.23,78099.62,0.0,-0.75078,0.00012,22.44437]
[1777190816212,38.23,78098.01,0.0,-0.75096,0.00012,22.43545]
[1777190821247,38.23,78093.09,0.0,-0.75153,0.00012,22.40697]
[1777190826283,38.23,78091.7,0.0,-0.75167,0.00012,22.39949]
[1777190831318,38.24,78091.04,0.0,-0.75174,0.00012,22.3963]
[1777190836354,38.24,78089.67,0.0,-0.75188,0.00012,22.3889]
[1777190841389,38.24,78088.37,0.0,-0.75202,0.00012,22.38204]
[1777190847431,38.24,78088.19,0.0,-0.75202,0.00012,22.38179]
[1777190856494,38.25,78088.02,0.0,-0.75206,0.00012,22.37741]
[1777190862034,38.25,78087.34,0.0,-0.75213,0.00012,22.3738]
[1777190868577,38.25,78087.61,0.0,-0.75207,0.00012,22.37649]
[1777190873612,38.25,78088.99,0.0,-0.75189,0.00012,22.38547]
[1777190878647,38.26,78089.69,0.0,-0.7518,0.00012,22.39043]
[1777190882175,38.26,78082.51,0.0,-0.75262,0.00012,22.34842]
[1777190882675,38.26,78082.51,0.0,-0.75262,0.00012,22.34864]
[1777190887711,38.26,78081.48,0.0,-0.75272,0.00012,22.34369]
[1777190892746,38.28,78081.83,0.0,-0.75261,0.00012,22.34912]
[1777190895767,38.29,78067.95,0.0,-0.75412,0.00012,22.27186]
[1777190897781,38.3,78061.43,0.0,-0.75486,0.00012,22.23381]
[1777190900804,38.31,78072.54,0.0,-0.75349,0.00012,22.30344]
[1777190905837,38.34,78076.7,0.0,-0.75284,0.00012,22.33653]
[1777190907853,38.35,78068.06,0.0,-0.75378,0.00012,22.28831]
[1777190912885,38.35,78063.35,0.0,-0.75432,0.00012,22.25811]
[1777190919935,38.36,78069.14,0.0,-0.7536,0.00012,22.29467]
[1777190925978,38.37,78073.89,0.0,-0.75301,0.00012,22.32452]
[1777190931014,38.37,78074.72,0.0,-0.75289,0.00012,22.33078]
[1777190936047,38.38,78075.68,0.0,-0.75275,0.00012,22.33778]
[1777190941084,38.38,78074.15,0.0,-0.7529,0.00012,22.33004]
[1777190946119,38.39,78074.08,0.0,-0.75288,0.00012,22.33098]
[1777190951154,38.39,78077.91,0.0,-0.75241,0.00012,22.35493]
[1777190957196,38.4,78079.32,0.0,-0.75221,0.00012,22.36471]
[1777190963237,38.4,78079.14,0.0,-0.75221,0.00012,22.36504]
[1777190972301,38.41,78079.0,0.0,-0.75221,0.00012,22.36244]
[1777190978342,38.41,78078.99,0.0,-0.75218,0.00012,22.36376]
[1777190983378,38.42,78077.7,0.0,-0.7523,0.00012,22.35731]
[1777190989419,38.42,78077.66,0.0,-0.75228,0.00012,22.35848]
[1777190994454,38.43,78077.3,0.0,-0.7523,0.00012,22.35752]
[1777191000498,38.44,78077.86,0.0,-0.75212,0.00012,22.36629]
[1777191005534,38.45,78077.83,0.0,-0.7521,0.00012,22.36721]
[1777191010568,38.45,78077.88,0.0,-0.75207,0.00012,22.36858]
[1777191016614,38.46,78077.44,0.0,-0.75209,0.00012,22.36751]
[1777191021653,38.46,78077.43,0.0,-0.75207,0.00012,22.36852]
[1777191026685,38.47,78076.83,0.0,-0.75212,0.00012,22.36605]
[1777191031720,38.47,78076.53,0.0,-0.75216,0.00012,22.36151]
[1777191036758,38.47,78076.19,0.0,-0.75217,0.00012,22.3606]
[1777191041792,38.48,78075.58,0.0,-0.75222,0.00012,22.35811]
[1777191047835,38.48,78075.6,0.0,-0.75219,0.00012,22.35955]
[1777191051862,38.49,78050.16,0.0,-0.75512,0.00012,22.21026]
[1777191055890,38.49,78055.34,0.0,-0.75449,0.00012,22.24234]
[1777191060925,38.5,78058.53,0.0,-0.75409,0.00012,22.26291]
[1777191065961,38.5,78057.03,0.0,-0.75423,0.00012,22.25565]
[1777191070995,38.51,78059.0,0.0,-0.75397,0.00012,22.26888]
[1777191076030,38.51,78058.25,0.0,-0.75402,0.00012,22.26595]
[1777191081066,38.52,78058.54,0.0,-0.75396,0.00012,22.26915]
[1777191086100,38.52,78059.18,0.0,-0.75386,0.00012,22.27437]
[1777191091138,38.53,78053.99,0.0,-0.75445,0.00012,22.2412]
[1777191096176,38.53,78052.75,0.0,-0.75457,0.00012,22.23525]
[1777191101209,38.54,78055.31,0.0,-0.75424,0.00012,22.25183]
[1777191106245,38.55,78057.1,0.0,-0.75396,0.00012,22.26632]
[1777191111278,38.56,78063.88,0.0,-0.7531,0.00012,22.30982]
[1777191116313,38.57,78062.76,0.0,-0.75321,0.00012,22.30419]
[1777191121348,38.57,78062.01,0.0,-0.75327,0.00012,22.30073]
[1777191126383,38.57,78059.23,0.0,-0.75358,0.00012,22.2853]
[1777191131419,38.58,78059.02,0.0,-0.75358,0.00012,22.28499]
[1777191136453,38.58,78056.72,0.0,-0.75383,0.00012,22.27235]
[1777191141489,38.58,78057.97,0.0,-0.75367,0.00012,22.28061]
[1777191147531,38.59,78058.08,0.0,-0.75363,0.00012,22.2823]
[1777191152567,38.59,78057.0,0.0,-0.75377,0.00012,22.27291]
[1777191157601,38.59,78053.98,0.0,-0.7541,0.00012,22.25596]
[1777191163643,38.6,78051.86,0.0,-0.75431,0.00012,22.24503]
[1777191168678,38.6,78052.21,0.0,-0.75424,0.00012,22.24847]
[1777191173713,38.61,78052.07,0.0,-0.75423,0.00012,22.249]
[1777191183783,38.67,78054.16,0.0,-0.75363,0.00012,22.27857]
[1777191188815,38.68,78052.21,0.0,-0.7538,0.00012,22.27008]
[1777191194399,38.69,78053.41,0.0,-0.75361,0.00012,22.27949]
[1777191199894,38.69,78053.85,0.0,-0.75354,0.00012,22.28315]
[1777191204930,38.69,78056.34,0.0,-0.75323,0.00012,22.29874]
[1777191209964,38.7,78057.56,0.0,-0.75307,0.00012,22.30686]
[1777191215001,38.7,78056.26,0.0,-0.75323,0.00012,22.29632]
[1777191220035,38.7,78056.6,0.0,-0.75317,0.00012,22.29929]
[1777191225070,38.71,78055.25,0.0,-0.7533,0.00012,22.29234]
[1777191230107,38.71,78056.82,0.0,-0.75311,0.00012,22.30219]
[1777191235141,38.71,78057.47,0.0,-0.75301,0.00012,22.30692]
[1777191240176,38.72,78060.86,0.0,-0.7526,0.00012,22.32766]
[1777191245212,38.72,78065.51,0.0,-0.75205,0.00012,22.35568]
[1777191251254,38.72,78064.97,0.0,-0.75209,0.00012,22.3534]
[1777191258304,38.73,78065.01,0.0,-0.75207,0.00012,22.35469]
[1777191263339,38.73,78065.29,0.0,-0.75202,0.00012,22.35709]
[1777191275423,38.73,78065.06,0.0,-0.75203,0.00012,22.35373]
[1777191280459,38.74,78068.45,0.0,-0.75162,0.00012,22.37435]
[1777191285494,38.74,78069.38,0.0,-0.7515,0.00012,22.38061]
[1777191290529,38.74,78068.83,0.0,-0.75155,0.00012,22.37796]
[1777191295564,38.74,78069.78,0.0,-0.75143,0.00012,22.38389]
[1777191300599,38.75,78070.38,0.0,-0.75136,0.00012,22.38778]
[1777191306640,38.75,78071.02,0.0,-0.75127,0.00012,22.39196]
[1777191311677,38.75,78069.96,0.0,-0.75138,0.00012,22.38646]
[1777191321750,38.76,78069.29,0.0,-0.75142,0.00012,22.38438]
[1777191325777,38.76,78076.17,0.0,-0.75061,0.00012,22.42517]
[1777191330821,38.76,78076.09,0.0,-0.7506,0.00012,22.42543]
[1777191343901,38.77,78076.33,0.0,-0.75056,0.00012,22.42498]
[1777191345456,38.77,78081.55,0.0,-0.74995,0.00012,22.4555]
[1777191351960,38.77,78085.37,0.0,-0.74949,0.00012,22.47871]
[1777191362038,38.78,78088.21,0.0,-0.74913,0.00012,22.49662]
[1777191368080,38.78,78083.38,0.0,-0.74967,0.00012,22.46943]
[1777191375669,38.78,78081.35,0.0,-0.74988,0.00012,22.45868]
[1777191381175,38.79,78079.86,0.0,-0.75004,0.00012,22.45088]
[1777191386210,38.79,78076.89,0.0,-0.75037,0.00012,22.43439]
[1777191392253,38.79,78075.44,0.0,-0.75054,0.00012,22.42313]
[1777191400309,38.8,78075.36,0.0,-0.75052,0.00012,22.42403]
[1777191405879,38.8,78074.01,0.0,-0.75066,0.00012,22.41701]
[1777191412394,38.81,78074.11,0.0,-0.75062,0.00012,22.41879]
[1777191413399,38.81,78065.78,0.0,-0.75158,0.00012,22.37039]
[1777191418433,38.81,78061.55,0.0,-0.75205,0.00012,22.3465]
[1777191423469,38.81,78062.46,0.0,-0.75193,0.00012,22.35263]
[1777191428504,38.82,78063.44,0.0,-0.7518,0.00012,22.35918]
[1777191431532,38.82,78057.64,0.0,-0.75246,0.00012,22.32584]
[1777191437574,38.82,78053.55,0.0,-0.75291,0.00012,22.30298]
[1777191440595,38.82,78059.28,0.0,-0.75224,0.00012,22.33694]
[1777191446160,38.83,78061.06,0.0,-0.75202,0.00012,22.34811]
[1777191451672,38.83,78062.8,0.0,-0.75183,0.00012,22.35508]
[1777191456707,38.83,78063.26,0.0,-0.75176,0.00012,22.35842]
[1777191459729,38.83,78057.91,0.0,-0.75237,0.00012,22.32759]
[1777191466777,38.83,78052.56,0.0,-0.75297,0.00012,22.29715]
[1777191471813,38.84,78046.75,0.0,-0.75363,0.00011,22.26372]
[1777191476848,38.84,78046.09,0.0,-0.75369,0.00011,22.26038]
[1777191481885,38.84,78043.23,0.0,-0.75401,0.00011,22.24415]
[1777191486918,38.84,78042.99,0.0,-0.75403,0.00011,22.24325]
[1777191491954,38.84,78042.11,0.0,-0.75412,0.00011,22.2386]
[1777191496989,38.85,78042.32,0.0,-0.75408,0.00011,22.24041]
[1777191502025,38.85,78043.84,0.0,-0.7539,0.00011,22.24987]
[1777191507062,38.85,78041.81,0.0,-0.75412,0.00011,22.23861]
[1777191512095,38.85,78042.3,0.0,-0.75407,0.00011,22.2385]
[1777191517130,38.86,78042.7,0.0,-0.75401,0.00011,22.24168]
[1777191525185,38.86,78043.53,0.0,-0.75388,0.00011,22.24797]
[1777191530220,38.86,78045.36,0.0,-0.75365,0.00011,22.25961]
[1777191535256,38.87,78047.04,0.0,-0.75344,0.00011,22.27028]
[1777191540291,38.87,78047.92,0.0,-0.75332,0.00011,22.27619]
[1777191545326,38.87,78052.29,0.0,-0.75281,0.00012,22.30239]
[1777191550362,38.87,78052.26,0.0,-0.7528,0.00012,22.30276]
[1777191555397,38.88,78049.28,0.0,-0.75313,0.00011,22.28589]
[1777191560431,38.88,78048.47,0.0,-0.75321,0.00011,22.28167]
[1777191565466,38.88,78045.58,0.0,-0.75353,0.00011,22.26535]
[1777191575537,38.88,78045.85,0.0,-0.75351,0.00011,22.26418]
[1777191581579,38.89,78045.99,0.0,-0.75348,0.00011,22.26566]
[1777191587143,38.89,78044.13,0.0,-0.75368,0.00011,22.25542]
[1777191592656,38.89,78043.59,0.0,-0.75372,0.00011,22.25319]
[1777191598701,38.89,78043.63,0.0,-0.7537,0.00011,22.25411]
[1777191603732,38.9,78046.05,0.0,-0.75341,0.00011,22.2687]
[1777191608767,38.9,78046.7,0.0,-0.75333,0.00011,22.273]
[1777191615817,38.9,78046.77,0.0,-0.75331,0.00011,22.27387]
[1777191620851,38.9,78048.41,0.0,-0.75312,0.00011,22.28376]
[1777191625890,38.9,78048.07,0.0,-0.75315,0.00011,22.28203]
[1777191630922,38.9,78046.96,0.0,-0.75327,0.00011,22.27578]
[1777191635956,38.9,78047.31,0.0,-0.75326,0.00011,22.27412]
[1777191640996,38.9,78045.68,0.0,-0.75344,0.00011,22.2649]
[1777191646026,38.91,78046.69,0.0,-0.75331,0.00011,22.27116]
[1777191652069,38.91,78046.12,0.0,-0.75337,0.00011,22.26829]
[1777191657104,38.91,78042.75,0.0,-0.75375,0.00011,22.24881]
[1777191662139,38.91,78043.34,0.0,-0.75368,0.00011,22.25238]
[1777191667173,38.91,78044.46,0.0,-0.75355,0.00011,22.2591]
[1777191677832,38.91,78044.53,0.0,-0.75353,0.00011,22.25993]
[1777191686307,38.91,78045.59,0.0,-0.7534,0.00011,22.26671]
[1777191693356,38.91,78046.0,0.0,-0.75338,0.00011,22.26533]
[1777191698391,38.91,78046.18,0.0,-0.75335,0.00011,22.26647]
[1777191706448,38.91,78046.62,0.0,-0.7533,0.00011,22.26901]
[1777191711484,38.91,78046.34,0.0,-0.75334,0.00011,22.26723]
[1777191718124,38.91,78046.46,0.0,-0.75333,0.00011,22.26781]
[1777191723568,38.91,78045.52,0.0,-0.75344,0.00011,22.26225]
[1777191728602,38.91,78043.93,0.0,-0.75362,0.00011,22.25294]
[1777191733638,38.91,78036.51,0.0,-0.75448,0.00011,22.20934]
[1777191734644,38.91,78031.49,0.0,-0.75505,0.00011,22.17979]
[1777191742700,38.91,78030.07,0.0,-0.75524,0.00011,22.17034]
[1777191748335,38.9,78030.55,0.0,-0.7552,0.00011,22.17226]
[1777191749749,38.9,78035.78,0.0,-0.7546,0.00011,22.20293]
[1777191751764,38.9,78043.97,0.0,-0.75369,0.00011,22.24693]
[1777191756799,38.9,78041.76,0.0,-0.75395,0.00011,22.23383]
[1777191761835,38.9,78040.69,0.0,-0.75408,0.00011,22.2274]
[1777191766870,38.9,78037.45,0.0,-0.75445,0.00011,22.20832]
[1777191771907,38.9,78036.55,0.0,-0.75455,0.00011,22.20295]
[1777191778955,38.9,78036.94,0.0,-0.75451,0.00011,22.20506]
[1777191786008,38.9,78037.22,0.0,-0.7545,0.00011,22.20601]
[1777191788022,38.9,78031.3,0.0,-0.75517,0.00011,22.17127]
[1777191793055,38.89,78029.34,0.0,-0.75544,0.00011,22.15772]
[1777191798091,38.88,78026.45,0.0,-0.75581,0.00011,22.13872]
[1777191803126,38.88,78025.78,0.0,-0.75593,0.00011,22.13281]
[1777191808161,38.87,78027.88,0.0,-0.75573,0.00011,22.14321]
[1777191813197,38.86,78026.13,0.0,-0.75601,0.00011,22.12658]
[1777191818830,38.85,78025.25,0.0,-0.75617,0.00011,22.11845]
[1777191822259,38.85,78037.02,0.0,-0.75483,0.00011,22.18691]
[1777191823266,38.85,78038.42,0.0,-0.75467,0.00011,22.19507]
[1777191828304,38.85,78040.6,0.0,-0.75443,0.00011,22.20755]
[1777191833336,38.85,78040.63,0.0,-0.75444,0.00011,22.20723]
[1777191838970,38.84,78042.9,0.0,-0.75421,0.00011,22.21893]
[1777191844413,38.84,78039.75,0.0,-0.7546,0.00011,22.19914]
[1777191849449,38.83,78038.38,0.0,-0.75478,0.00011,22.1897]
[1777191856498,38.8,78038.33,0.0,-0.75498,0.00011,22.18004]
[1777191861533,38.79,78039.75,0.0,-0.75488,0.00011,22.18546]
[1777191867575,38.78,78040.31,0.0,-0.75484,0.00011,22.18749]
[1777191872610,38.78,78040.75,0.0,-0.75484,0.00011,22.18497]
[1777191877645,38.74,78041.15,0.0,-0.75503,0.00012,22.17612]
[1777191882680,38.73,78041.69,0.0,-0.75501,0.00012,22.1769]
[1777191887716,38.72,78041.61,0.0,-0.75507,0.00012,22.17406]
[1777191892751,38.71,78042.2,0.0,-0.75505,0.00012,22.17518]
[1777191899393,38.71,78042.25,0.0,-0.7551,0.00012,22.17269]
[1777191902826,38.7,78056.1,0.0,-0.75355,0.00012,22.25225]
[1777191907860,38.69,78060.74,0.0,-0.75307,0.00012,22.27665]
[1777191912896,38.68,78059.75,0.0,-0.75324,0.00012,22.26801]
[1777191917930,38.67,78058.06,0.0,-0.75349,0.00012,22.25531]
[1777191926994,38.65,78057.86,0.0,-0.75362,0.00012,22.24937]
[1777191932034,38.64,78055.68,0.0,-0.75395,0.00012,22.23009]
[1777191937068,38.63,78054.42,0.0,-0.75415,0.00012,22.22011]
[1777191942104,38.62,78053.15,0.0,-0.75435,0.00012,22.2101]
[1777191947139,38.62,78051.61,0.0,-0.75458,0.00012,22.19849]
[1777191952173,38.61,78047.94,0.0,-0.75505,0.00012,22.17441]
[1777191958216,38.6,78049.29,0.0,-0.75495,0.00012,22.17944]
[1777191963252,38.59,78053.46,0.0,-0.75452,0.00012,22.20165]
[1777191969885,38.58,78056.36,0.0,-0.75425,0.00012,22.2154]
[1777191976344,38.57,78056.36,0.0,-0.75431,0.00012,22.21254]
[1777191981378,38.56,78059.47,0.0,-0.754,0.00012,22.22853]
[1777191989435,38.55,78060.43,0.0,-0.75397,0.00012,22.23047]
[1777191996484,38.53,78061.33,0.0,-0.75396,0.00012,22.2287]
[1777192003533,38.52,78060.07,0.0,-0.75417,0.00012,22.21812]
[1777192010166,38.51,78057.36,0.0,-0.75455,0.00012,22.19898]
[1777192015617,38.5,78055.12,0.0,-0.75486,0.00012,22.18305]
[1777192021658,38.49,78053.53,0.0,-0.7551,0.00012,22.17094]
[1777192026693,38.49,78051.42,0.0,-0.75539,0.00012,22.15622]
[1777192031731,38.48,78049.98,0.0,-0.7556,0.00012,22.14548]
[1777192036767,38.47,78049.71,0.0,-0.75568,0.00012,22.14167]
[1777192042807,38.46,78050.69,0.0,-0.75562,0.00012,22.14479]
[1777192047843,38.45,78054.94,0.0,-0.75517,0.00012,22.16774]
[1777192053884,38.44,78058.31,0.0,-0.75487,0.00012,22.18111]
[1777192058918,38.44,78061.03,0.0,-0.7546,0.00012,22.19496]
[1777192063954,38.43,78060.38,0.0,-0.75472,0.00012,22.18883]
[1777192070590,38.42,78058.89,0.0,-0.75495,0.00012,22.17728]
[1777192075035,38.41,78063.19,0.0,-0.7545,0.00012,22.20043]
[1777192080661,38.39,78064.69,0.0,-0.75446,0.00012,22.2024]
[1777192086112,38.35,78066.94,0.0,-0.75445,0.00012,22.20371]
[1777192091146,38.34,78069.17,0.0,-0.75424,0.00012,22.21442]
[1777192095174,38.33,78074.39,0.0,-0.75368,0.00012,22.24335]
[1777192100211,38.31,78077.54,0.0,-0.75346,0.00012,22.25495]
[1777192105244,38.3,78078.16,0.0,-0.75344,0.00012,22.25613]
[1777192110279,38.27,78083.39,0.0,-0.75297,0.00012,22.2802]
[1777192115315,38.26,78082.9,0.0,-0.7531,0.00012,22.27095]
[1777192120350,38.26,78084.8,0.0,-0.75292,0.00012,22.28031]
[1777192125385,38.25,78085.86,0.0,-0.75282,0.00012,22.28552]
[1777192130420,38.25,78087.2,0.0,-0.75268,0.00012,22.29241]
[1777192134448,38.25,78092.55,0.0,-0.75207,0.00012,22.32325]
[1777192139482,38.24,78093.6,0.0,-0.75198,0.00012,22.32828]
[1777192144517,38.24,78091.77,0.0,-0.75221,0.00012,22.31627]
[1777192149553,38.23,78088.94,0.0,-0.75259,0.00012,22.29738]
[1777192154587,38.22,78088.12,0.0,-0.75274,0.00012,22.29016]
[1777192159622,38.21,78087.81,0.0,-0.75282,0.00012,22.28598]
[1777192164658,38.21,78085.22,0.0,-0.75317,0.00012,22.26829]
[1777192171293,38.2,78083.23,0.0,-0.7535,0.00012,22.2494]
[1777192176742,38.19,78082.17,0.0,-0.75367,0.00012,22.24061]
[1777192182784,38.18,78083.74,0.0,-0.75352,0.00012,22.24825]
[1777192188825,38.17,78083.11,0.0,-0.75366,0.00012,22.2417]
[1777192197888,38.16,78082.8,0.0,-0.75378,0.00012,22.2357]
[1777192207960,38.14,78081.41,0.0,-0.75403,0.00012,22.22286]
[1777192208967,38.14,78075.43,0.0,-0.75474,0.00012,22.18677]
[1777192211575,38.14,78069.83,0.0,-0.75541,0.00012,22.15256]
[1777192217039,38.13,78065.87,0.0,-0.75592,0.00012,22.12674]
[1777192222075,38.12,78062.48,0.0,-0.75635,0.00012,22.10481]
[1777192226102,38.12,78056.94,0.0,-0.75702,0.00012,22.07038]
[1777192231738,38.12,78054.59,0.0,-0.75735,0.00012,22.05096]
[1777192234159,38.11,78065.52,0.0,-0.75608,0.00012,22.11616]
[1777192239193,38.11,78070.34,0.0,-0.75553,0.00012,22.14461]
[1777192246246,38.11,78072.1,0.0,-0.75534,0.00012,22.15439]
[1777192251878,38.11,78070.79,0.0,-0.7555,0.00012,22.14599]
[1777192257319,38.11,78068.5,0.0,-0.75578,0.00012,22.13161]
[1777192262355,38.1,78065.06,0.0,-0.7562,0.00012,22.10996]
[1777192266384,38.1,78070.69,0.0,-0.75558,0.00012,22.14222]
[1777192271418,38.09,78069.85,0.0,-0.7557,0.00012,22.13618]
[1777192277461,38.09,78067.65,0.0,-0.75596,0.00012,22.12241]
[1777192282496,38.09,78070.35,0.0,-0.75566,0.00012,22.13808]
[1777192288538,38.09,78072.51,0.0,-0.75542,0.00012,22.15024]
[1777192293574,38.09,78074.51,0.0,-0.75523,0.00012,22.15771]
[1777192296594,38.08,78079.7,0.0,-0.75463,0.00012,22.18841]
[1777192302636,38.08,78085.55,0.0,-0.75396,0.00012,22.22244]
[1777192311699,38.08,78090.84,0.0,-0.75337,0.00012,22.25252]
[1777192316733,38.07,78090.92,0.0,-0.75337,0.00012,22.25265]
[1777192321769,38.07,78090.17,0.0,-0.75346,0.00012,22.24796]
[1777192326804,38.07,78089.72,0.0,-0.75352,0.00012,22.24507]
[1777192332442,38.07,78093.25,0.0,-0.75311,0.00012,22.26584]
[1777192338887,38.07,78095.99,0.0,-0.75278,0.00012,22.28241]
[1777192343923,38.07,78102.0,0.0,-0.75207,0.00012,22.31855]
[1777192345937,38.07,78107.81,0.0,-0.75138,0.00012,22.35319]
[1777192350972,38.07,78111.31,0.0,-0.75096,0.00012,22.37402]
[1777192356010,38.08,78110.97,0.0,-0.75103,0.00012,22.36819]
[1777192362654,38.08,78111.17,0.0,-0.751,0.00012,22.36944]
[1777192368094,38.08,78111.2,0.0,-0.751,0.00012,22.36969]
[1777192373127,38.08,78113.17,0.0,-0.75077,0.00012,22.3814]
[1777192380176,38.08,78113.27,0.0,-0.75075,0.00012,22.38199]
[1777192385212,38.08,78113.11,0.0,-0.75077,0.00012,22.38106]
[1777192391254,38.08,78113.52,0.0,-0.75072,0.00012,22.38352]
[1777192396289,38.08,78113.59,0.0,-0.75071,0.00012,22.38398]
[1777192402935,38.08,78113.56,0.0,-0.75072,0.00012,22.38386]
[1777192409379,38.08,78113.99,0.0,-0.75066,0.00012,22.38648]
[1777192414415,38.08,78112.94,0.0,-0.75081,0.00012,22.37648]
[1777192419449,38.08,78114.02,0.0,-0.75068,0.00012,22.383]
[1777192425491,38.08,78114.38,0.0,-0.75064,0.00012,22.38527]
[1777192430526,38.08,78114.67,0.0,-0.7506,0.00012,22.3871]
[1777192436568,38.08,78115.11,0.0,-0.75055,0.00012,22.38984]
[1777192441606,38.08,78115.4,0.0,-0.75051,0.00012,22.39168]
[1777192446640,38.08,78115.83,0.0,-0.75046,0.00012,22.39428]
[1777192453290,38.08,78115.74,0.0,-0.75047,0.00012,22.39361]
[1777192458726,38.08,78116.73,0.0,-0.75035,0.00012,22.39951]
[1777192463762,38.08,78117.0,0.0,-0.75032,0.00012,22.4012]
[1777192465776,38.08,78122.33,0.0,-0.74969,0.00012,22.43276]
[1777192467790,38.08,78124.91,0.0,-0.74938,0.00012,22.44796]
[1777192472824,38.08,78124.64,0.0,-0.74945,0.00012,22.44234]
[1777192478868,38.08,78124.54,0.0,-0.74946,0.00012,22.44155]
[1777192483901,38.08,78125.09,0.0,-0.74939,0.00012,22.44486]
[1777192488937,38.08,78124.37,0.0,-0.74948,0.00012,22.44067]
[1777192501025,38.08,78123.77,0.0,-0.74955,0.00012,22.43727]
[1777192506059,38.08,78123.52,0.0,-0.74957,0.00012,22.43585]
[1777192510087,38.08,78133.92,0.0,-0.74834,0.00012,22.49727]
[1777192511095,38.08,78136.91,0.0,-0.74799,0.00012,22.51481]
[1777192516130,38.08,78136.51,0.0,-0.74804,0.00012,22.51215]
[1777192521175,38.08,78133.79,0.0,-0.74837,0.00012,22.49584]
[1777192522181,38.08,78139.09,0.0,-0.74774,0.00012,22.52696]
[1777192527217,38.08,78134.84,0.0,-0.74825,0.00012,22.50204]
[1777192532250,38.08,78132.89,0.0,-0.7485,0.00012,22.48682]
[1777192537286,38.08,78129.41,0.0,-0.74891,0.00012,22.4665]
[1777192542321,38.08,78127.99,0.0,-0.74907,0.00012,22.45828]
[1777192549370,38.08,78127.34,0.0,-0.74915,0.00012,22.45464]
[1777192555411,38.08,78127.56,0.0,-0.74912,0.00012,22.45601]
[1777192560446,38.08,78128.97,0.0,-0.74895,0.00012,22.46434]
[1777192564077,38.08,78140.78,0.0,-0.74755,0.00012,22.53383]
[1777192569511,38.08,78144.27,0.0,-0.74715,0.00012,22.55385]
[1777192574146,38.08,78159.87,0.0,-0.74529,0.00012,22.64504]
[1777192579582,38.08,78160.45,0.0,-0.74523,0.00012,22.64806]
[1777192582609,38.07,78167.82,0.0,-0.74436,0.00012,22.6909]
[1777192587645,38.07,78170.34,0.0,-0.74407,0.00012,22.70497]
[1777192592677,38.07,78174.96,0.0,-0.74355,0.00012,22.72739]
[1777192595699,38.07,78185.5,0.0,-0.7423,0.00012,22.78824]
[1777192600734,38.06,78197.55,0.0,-0.74087,0.00012,22.85728]
[1777192605769,38.06,78200.92,0.0,-0.74048,0.00012,22.87605]
[1777192610805,38.06,78200.22,0.0,-0.74058,0.00012,22.87134]
[1777192615840,38.06,78196.15,0.0,-0.74109,0.00012,22.8468]
[1777192620874,38.05,78200.16,0.0,-0.74062,0.00012,22.86918]
[1777192624902,38.05,78205.5,0.0,-0.74,0.00012,22.89929]
[1777192629937,38.05,78206.57,0.0,-0.73989,0.00012,22.90443]
[1777192634972,38.04,78206.91,0.0,-0.73987,0.00012,22.90537]
[1777192640016,38.04,78206.9,0.0,-0.73989,0.00012,22.90436]
[1777192645041,38.03,78205.77,0.0,-0.74005,0.00012,22.8969]
[1777192650077,38.03,78204.0,0.0,-0.74028,0.00012,22.88585]
[1777192656119,38.03,78205.06,0.0,-0.7402,0.00012,22.88731]
[1777192661154,38.03,78206.27,0.0,-0.74007,0.00012,22.89363]
[1777192666189,38.02,78207.13,0.0,-0.73998,0.00012,22.89792]
[1777192671223,38.02,78203.95,0.0,-0.74038,0.00012,22.87885]
[1777192676258,38.02,78200.81,0.0,-0.74077,0.00012,22.86005]
[1777192681294,38.02,78200.64,0.0,-0.7408,0.00012,22.85851]
[1777192686329,38.01,78197.62,0.0,-0.74118,0.00012,22.84042]
[1777192691364,38.01,78187.6,0.0,-0.7424,0.00012,22.78169]
[1777192692371,38.01,78181.05,0.0,-0.74319,0.00012,22.74353]
[1777192697405,38.01,78178.22,0.0,-0.74353,0.00012,22.72679]
[1777192702441,38.01,78176.96,0.0,-0.74368,0.00012,22.71939]
[1777192707475,38.01,78175.55,0.0,-0.74385,0.00012,22.71112]
[1777192712511,38.01,78173.06,0.0,-0.74418,0.00012,22.69269]
[1777192717546,38.01,78172.91,0.0,-0.7442,0.00012,22.69177]
[1777192722582,38.01,78166.16,0.0,-0.74501,0.00012,22.65228]
[1777192727617,38.01,78164.26,0.0,-0.74523,0.00012,22.64122]
[1777192732651,38.01,78164.43,0.0,-0.74522,0.00012,22.64191]
[1777192740708,38.01,78164.46,0.0,-0.74522,0.00012,22.64171]
[1777192745742,38.01,78162.38,0.0,-0.74548,0.00012,22.62933]
[1777192750777,38.01,78158.43,0.0,-0.74595,0.00012,22.60604]
[1777192755813,38.01,78158.3,0.0,-0.74597,0.00012,22.6053]
[1777192760847,38.01,78158.82,0.0,-0.7459,0.00012,22.60843]
[1777192765883,38.01,78158.46,0.0,-0.74594,0.00012,22.60648]
[1777192775594,38.01,78155.74,0.0,-0.74628,0.00012,22.58728]
[1777192781001,38.01,78158.71,0.0,-0.74592,0.00012,22.60507]
[1777192786037,38.01,78158.61,0.0,-0.74592,0.00012,22.60488]
[1777192793084,38.02,78158.87,0.0,-0.74588,0.00012,22.60701]
[1777192800135,38.02,78160.4,0.0,-0.74568,0.00012,22.61661]
[1777192803154,38.02,78167.57,0.0,-0.74482,0.00012,22.65886]
[1777192808192,38.02,78168.52,0.0,-0.7447,0.00012,22.66467]
[1777192813225,38.02,78168.01,0.0,-0.74475,0.00012,22.66192]
[1777192819267,38.02,78166.95,0.0,-0.74488,0.00012,22.65594]
[1777192824306,38.02,78165.82,0.0,-0.74501,0.00012,22.6495]
[1777192829341,38.02,78165.68,0.0,-0.74502,0.00012,22.64884]
[1777192834376,38.02,78164.83,0.0,-0.74514,0.00012,22.64017]
[1777192840418,38.02,78163.69,0.0,-0.74528,0.00012,22.63371]
[1777192845454,38.02,78150.21,0.0,-0.74688,0.00012,22.55475]
[1777192846467,38.02,78145.38,0.0,-0.74745,0.00012,22.52657]
[1777192851496,38.03,78137.82,0.0,-0.74835,0.00012,22.48243]
[1777192853510,38.03,78126.66,0.0,-0.74967,0.00012,22.41653]
[1777192858545,38.03,78123.06,0.0,-0.75009,0.00012,22.39531]
[1777192863581,38.03,78120.86,0.0,-0.75035,0.00012,22.38238]
[1777192868623,38.03,78117.35,0.0,-0.75077,0.00012,22.36175]
[1777192873649,38.03,78123.05,0.0,-0.75009,0.00012,22.39565]
[1777192878685,38.03,78125.56,0.0,-0.74978,0.00012,22.4108]
[1777192883722,38.03,78124.6,0.0,-0.74989,0.00012,22.40547]
[1777192888756,38.03,78125.38,0.0,-0.74978,0.00012,22.41084]
[1777192889766,38.03,78116.55,0.0,-0.75083,0.00012,22.35862]
[1777192894798,38.04,78112.78,0.0,-0.75129,0.00012,22.33298]
[1777192899833,38.04,78112.89,0.0,-0.75126,0.00012,22.33425]
[1777192904868,38.04,78112.12,0.0,-0.75134,0.00012,22.33029]
[1777192912923,38.04,78112.19,0.0,-0.75131,0.00012,22.33167]
[1777192916585,38.04,78100.98,0.0,-0.75263,0.00012,22.26534]
[1777192916959,38.04,78100.98,0.0,-0.75263,0.00012,22.26514]
[1777192917963,38.04,78079.64,0.0,-0.75514,0.00012,22.1375]
[1777192922998,38.04,78081.2,0.0,-0.75498,0.00012,22.14564]
[1777192928033,38.03,78079.64,0.0,-0.7552,0.00012,22.13488]
[1777192933068,38.03,78080.48,0.0,-0.75513,0.00012,22.13836]
[1777192938102,38.02,78080.38,0.0,-0.75517,0.00012,22.13615]
[1777192941126,38.02,78063.51,0.0,-0.75717,0.00012,22.03394]
[1777192942133,38.02,78057.19,0.0,-0.75791,0.00012,21.99575]
[1777192943140,38.02,78057.51,0.0,-0.75788,0.00012,21.9974]
[1777192948180,38.01,78055.95,0.0,-0.75809,0.00012,21.98655]
[1777192950189,38.01,78046.79,0.0,-0.75917,0.00012,21.93048]
[1777192951196,38.01,78043.77,0.0,-0.75955,0.00012,21.90801]
[1777192952202,38.01,78038.03,0.0,-0.76023,0.00012,21.87296]
[1777192954217,38.01,78034.26,0.0,-0.76067,0.00012,21.84963]
[1777192955224,38.01,78041.65,0.0,-0.75982,0.00012,21.8942]
[1777192956230,38.01,78044.57,0.0,-0.75948,0.00012,21.91172]
[1777192961271,38.0,78045.09,0.0,-0.75944,0.00012,21.9139]
[1777192966306,38.0,78043.36,0.0,-0.75967,0.00012,21.90212]
[1777192971341,38.0,78040.75,0.0,-0.76,0.00012,21.8851]
[1777192976376,37.99,78040.61,0.0,-0.76004,0.00012,21.88312]
[1777192981414,37.99,78040.19,0.0,-0.76011,0.00012,21.87949]
[1777192986446,37.98,78038.26,0.0,-0.76035,0.00012,21.86673]
[1777192991483,37.98,78035.79,0.0,-0.76066,0.00012,21.85076]
[1777192996517,37.98,78034.44,0.0,-0.76083,0.00012,21.84166]
[1777193001552,37.98,78031.79,0.0,-0.76116,0.00012,21.82471]
[1777193006588,37.97,78022.45,0.0,-0.76226,0.00012,21.76706]
[1777193011628,37.97,78019.03,0.0,-0.76271,0.00012,21.74073]
[1777193016658,37.96,78017.78,0.0,-0.76289,0.00012,21.73167]
[1777193021692,37.96,78016.7,0.0,-0.76304,0.00012,21.72376]
[1777193024715,37.96,78022.93,0.0,-0.76233,0.00012,21.76113]
[1777193029749,37.95,78027.77,0.0,-0.76179,0.00012,21.78949]
[1777193030757,37.95,78033.28,0.0,-0.76116,0.00012,21.82275]
[1777193035792,37.95,78036.61,0.0,-0.76079,0.00012,21.84171]
[1777193040827,37.95,78036.2,0.0,-0.76086,0.00012,21.83836]
[1777193045862,37.94,78036.33,0.0,-0.76086,0.00012,21.83831]
[1777193050897,37.94,78040.9,0.0,-0.76035,0.00012,21.86516]
[1777193055931,37.94,78040.4,0.0,-0.76043,0.00012,21.86117]
[1777193060966,37.93,78039.79,0.0,-0.76052,0.00012,21.85653]
[1777193067639,37.93,78038.71,0.0,-0.76066,0.00012,21.84888]
[1777193073050,37.93,78034.36,0.0,-0.76122,0.00012,21.8175]
[1777193078085,37.92,78033.14,0.0,-0.76137,0.00012,21.80943]
[1777193083122,37.92,78033.36,0.0,-0.76136,0.00012,21.8101]
[1777193089165,37.92,78033.88,0.0,-0.76131,0.00012,21.81245]
[1777193094200,37.92,78033.78,0.0,-0.76134,0.00012,21.81116]
[1777193103266,37.91,78033.5,0.0,-0.7614,0.00012,21.80818]
[1777193107924,37.91,78028.46,0.0,-0.762,0.00012,21.77672]
[1777193113334,37.91,78024.69,0.0,-0.76245,0.00012,21.75295]
[1777193120383,37.9,78021.35,0.0,-0.76286,0.00012,21.73148]
[1777193125417,37.9,78017.17,0.0,-0.76336,0.00012,21.70516]
[1777193130454,37.9,78016.34,0.0,-0.76347,0.00012,21.69926]
[1777193135489,37.9,78014.86,0.0,-0.76369,0.00012,21.68524]
[1777193140524,37.89,78012.2,0.0,-0.76402,0.00012,21.66779]
[1777193148207,37.89,78013.26,0.0,-0.76393,0.00012,21.67275]
[1777193157642,37.88,78011.85,0.0,-0.76412,0.00012,21.66254]
[1777193162677,37.88,78010.23,0.0,-0.76433,0.00012,21.65171]
[1777193167713,37.88,78011.04,0.0,-0.76425,0.00012,21.65576]
[1777193172754,37.87,78009.28,0.0,-0.76447,0.00012,21.64406]
[1777193178794,37.87,78009.63,0.0,-0.76446,0.00012,21.64498]
[1777193183829,37.87,78009.78,0.0,-0.76445,0.00012,21.64509]
[1777193188864,37.86,78006.8,0.0,-0.76482,0.00012,21.62584]
[1777193193898,37.86,78004.64,0.0,-0.76512,0.00012,21.60756]
[1777193198933,37.86,78004.62,0.0,-0.76514,0.00012,21.60645]
[1777193203969,37.85,78004.69,0.0,-0.76515,0.00012,21.60565]
[1777193209005,37.85,78001.77,0.0,-0.76552,0.00012,21.5864]
[1777193214039,37.84,78001.52,0.0,-0.76557,0.00012,21.58361]
[1777193219075,37.84,78002.19,0.0,-0.76552,0.00012,21.58637]
[1777193225117,37.84,78002.77,0.0,-0.76548,0.00012,21.58833]
[1777193228817,37.83,78012.52,0.0,-0.76437,0.00012,21.64752]
[1777193230152,37.83,78016.93,0.0,-0.76387,0.00012,21.67424]
[1777193235187,37.83,78020.61,0.0,-0.76346,0.00012,21.696]
[1777193241228,37.83,78024.08,0.0,-0.76308,0.00012,21.71606]
[1777193246265,37.82,78024.93,0.0,-0.763,0.00012,21.7204]
[1777193251299,37.82,78022.17,0.0,-0.76336,0.00012,21.69881]
[1777193256333,37.82,78020.72,0.0,-0.76355,0.00012,21.68857]
[1777193261369,37.81,78015.0,0.0,-0.76424,0.00012,21.65225]
[1777193267411,37.81,78012.32,0.0,-0.76458,0.00012,21.63443]
[1777193272446,37.8,78011.44,0.0,-0.7647,0.00012,21.6279]
[1777193277481,37.8,78011.32,0.0,-0.76474,0.00012,21.62598]
[1777193282519,37.8,78011.78,0.0,-0.76471,0.00012,21.62759]
[1777193287551,37.79,78014.33,0.0,-0.76444,0.00012,21.64198]
[1777193292585,37.79,78013.87,0.0,-0.76452,0.00012,21.6378]
[1777193299311,37.78,78014.54,0.0,-0.76448,0.00012,21.63997]
[1777193306684,37.77,78015.58,0.0,-0.7644,0.00012,21.64434]
[1777193313733,37.77,78015.83,0.0,-0.76444,0.00012,21.63986]
[1777193318767,37.76,78015.75,0.0,-0.76448,0.00012,21.63788]
[1777193323805,37.76,78018.26,0.0,-0.76422,0.00012,21.65165]
[1777193329845,37.75,78022.85,0.0,-0.76373,0.00012,21.67777]
[1777193334881,37.75,78021.69,0.0,-0.7639,0.00012,21.6688]
[1777193339916,37.74,78022.12,0.0,-0.76389,0.00012,21.66939]
[1777193344951,37.73,78019.01,0.0,-0.76428,0.00012,21.64875]
[1777193350999,37.73,78018.68,0.0,-0.76435,0.00012,21.64506]
[1777193356036,37.72,78018.83,0.0,-0.76436,0.00012,21.64465]
[1777193361070,37.72,78018.91,0.0,-0.76438,0.00012,21.64386]
[1777193366105,37.72,78021.31,0.0,-0.76413,0.00012,21.65731]
[1777193371146,37.71,78019.85,0.0,-0.76435,0.00012,21.64313]
[1777193376181,37.71,78019.25,0.0,-0.76444,0.00012,21.63824]
[1777193381216,37.7,78016.21,0.0,-0.76482,0.00012,21.61838]
[1777193386251,37.7,78015.58,0.0,-0.76491,0.00012,21.61345]
[1777193391286,37.7,78013.2,0.0,-0.76521,0.00012,21.59776]
[1777193396320,37.69,78012.75,0.0,-0.76528,0.00012,21.59402]
[1777193401355,37.69,78012.14,0.0,-0.76537,0.00012,21.58931]
[1777193406392,37.69,78012.26,0.0,-0.76537,0.00012,21.58911]
[1777193411430,37.69,78012.37,0.0,-0.76538,0.00012,21.5889]
[1777193416461,37.68,78010.78,0.0,-0.76558,0.00012,21.57823]
[1777193421497,37.68,78009.17,0.0,-0.76578,0.00012,21.56747]
[1777193427539,37.68,78006.98,0.0,-0.76605,0.00012,21.55298]
[1777193434587,37.67,78006.22,0.0,-0.76619,0.00012,21.54324]
[1777193439623,37.67,78005.44,0.0,-0.76629,0.00012,21.53762]
[1777193444658,37.67,78005.47,0.0,-0.76631,0.00012,21.53701]
[1777193450376,37.67,78005.29,0.0,-0.76635,0.00012,21.53493]
[1777193455734,37.66,78005.29,0.0,-0.76636,0.00012,21.53414]
[1777193460781,37.66,78004.1,0.0,-0.76652,0.00012,21.52589]
[1777193465822,37.66,78004.15,0.0,-0.76653,0.00012,21.52527]
[1777193470857,37.65,78004.0,0.0,-0.76656,0.00012,21.52344]
[1777193476898,37.65,78003.85,0.0,-0.7666,0.00012,21.52146]
[1777193481932,37.65,78003.21,0.0,-0.76669,0.00012,21.51666]
[1777193486968,37.65,78004.92,0.0,-0.76651,0.00012,21.52644]
[1777193494017,37.64,78005.99,0.0,-0.76644,0.00012,21.52797]
[1777193500059,37.64,78007.49,0.0,-0.76628,0.00012,21.53625]
[1777193505094,37.64,78008.4,0.0,-0.76619,0.00012,21.54104]
[1777193510132,37.63,78008.44,0.0,-0.76621,0.00012,21.54027]
[1777193515167,37.63,78008.93,0.0,-0.76617,0.00012,21.54248]
[1777193520204,37.63,78009.4,0.0,-0.76613,0.00012,21.54455]
[1777193525236,37.63,78010.14,0.0,-0.76606,0.00012,21.54829]
[1777193530937,37.62,78010.83,0.0,-0.766,0.00012,21.55163]
[1777193536314,37.62,78005.35,0.0,-0.76665,0.00012,21.51672]
[1777193541349,37.62,78004.16,0.0,-0.7668,0.00012,21.50878]
[1777193548398,37.61,78002.26,0.0,-0.76704,0.00012,21.49592]
[1777193551078,37.61,78012.58,0.0,-0.76588,0.00012,21.55564]
[1777193556454,37.61,78011.93,0.0,-0.76597,0.00012,21.55078]
[1777193561489,37.61,78011.82,0.0,-0.766,0.00012,21.54937]
[1777193567530,37.61,78011.17,0.0,-0.76609,0.00012,21.54441]
[1777193572567,37.6,78011.0,0.0,-0.76613,0.00012,21.54253]
[1777193579616,37.6,78012.35,0.0,-0.76599,0.00012,21.54975]
[1777193584651,37.6,78015.52,0.0,-0.76564,0.00012,21.56859]
[1777193589685,37.59,78017.02,0.0,-0.76548,0.00012,21.57711]
[1777193594721,37.59,78018.33,0.0,-0.76535,0.00012,21.58447]
[1777193600762,37.59,78017.02,0.0,-0.76551,0.00012,21.57558]
[1777193610836,37.59,78017.49,0.0,-0.76548,0.00012,21.57726]
[1777193618888,37.58,78016.94,0.0,-0.76559,0.00012,21.56903]
[1777193625938,37.58,78016.1,0.0,-0.76572,0.00012,21.56244]
[1777193630976,37.57,78016.93,0.0,-0.76564,0.00012,21.56635]
[1777193636010,37.57,78016.71,0.0,-0.7657,0.00012,21.56352]
[1777193642053,37.56,78016.53,0.0,-0.76575,0.00012,21.56066]
[1777193649102,37.56,78016.34,0.0,-0.76582,0.00012,21.55746]
[1777193657158,37.55,78015.94,0.0,-0.76591,0.00012,21.55271]
[1777193662195,37.55,78015.57,0.0,-0.76598,0.00012,21.54901]
[1777193667229,37.54,78015.47,0.0,-0.76602,0.00012,21.54698]
[1777193673270,37.54,78014.94,0.0,-0.76614,0.00012,21.53811]
[1777193680319,37.53,78014.62,0.0,-0.76621,0.00012,21.53422]
[1777193681326,37.53,78027.23,0.0,-0.76475,0.00012,21.61201]
[1777193686362,37.53,78031.22,0.0,-0.7643,0.00012,21.63584]
[1777193691396,37.52,78036.7,0.0,-0.76368,0.00012,21.66887]
[1777193699453,37.52,78039.85,0.0,-0.76334,0.00012,21.68694]
[1777193704489,37.52,78045.26,0.0,-0.76273,0.00012,21.71935]
[1777193709590,37.51,78047.48,0.0,-0.76249,0.00012,21.73197]
[1777193716640,37.51,78049.49,0.0,-0.76228,0.00012,21.74284]
[1777193722272,37.5,78051.33,0.0,-0.76209,0.00012,21.75308]
[1777193730735,37.5,78051.33,0.0,-0.76213,0.00012,21.75118]
[1777193735772,37.49,78053.0,0.0,-0.76198,0.00012,21.75653]
[1777193740808,37.49,78054.39,0.0,-0.76183,0.00012,21.76411]
[1777193745843,37.49,78055.69,0.0,-0.7617,0.00012,21.77122]
[1777193751884,37.49,78056.97,0.0,-0.76157,0.00012,21.77803]
[1777193759943,37.48,78057.52,0.0,-0.76153,0.00012,21.78001]
[1777193761957,37.48,78052.04,0.0,-0.76218,0.00012,21.74592]
[1777193766992,37.48,78050.12,0.0,-0.76242,0.00012,21.73331]
[1777193772026,37.47,78048.08,0.0,-0.76268,0.00012,21.71993]
[1777193778068,37.47,78045.93,0.0,-0.76295,0.00012,21.7057]
[1777193783104,37.47,78040.35,0.0,-0.76362,0.00012,21.67045]
[1777193785121,37.47,78035.26,0.0,-0.76422,0.00012,21.63864]
[1777193790155,37.47,78030.93,0.0,-0.76474,0.00012,21.61109]
[1777193792167,37.46,78025.85,0.0,-0.76537,0.00012,21.57502]
[1777193798209,37.46,78024.65,0.0,-0.76554,0.00012,21.56641]
[1777193805258,37.46,78023.52,0.0,-0.76569,0.00012,21.55807]
[1777193810293,37.45,78021.41,0.0,-0.76597,0.00012,21.54354]
[1777193815328,37.45,78021.16,0.0,-0.76602,0.00012,21.54101]
[1777193822377,37.44,78019.39,0.0,-0.76625,0.00012,21.52882]
[1777193828418,37.44,78017.26,0.0,-0.76651,0.00012,21.51457]
[1777193839496,37.43,78014.77,0.0,-0.76685,0.00012,21.49653]
[1777193846545,37.43,78014.23,0.0,-0.76695,0.00012,21.49132]
[1777193851580,37.42,78017.52,0.0,-0.76662,0.00012,21.50661]
[1777193856615,37.42,78015.82,0.0,-0.76683,0.00012,21.49518]
[1777193861650,37.42,78012.95,0.0,-0.76718,0.00012,21.47649]
[1777193871720,37.41,78011.39,0.0,-0.76741,0.00012,21.4646]
[1777193877763,37.41,78008.85,0.0,-0.76772,0.00012,21.44797]
[1777193883398,37.41,78006.66,0.0,-0.76799,0.00012,21.43355]
[1777193888841,37.4,78005.02,0.0,-0.76819,0.00012,21.42259]
[1777193893874,37.4,78004.8,0.0,-0.76823,0.00012,21.42063]
[1777193899918,37.4,78004.8,0.0,-0.76824,0.00012,21.41992]
[1777193905959,37.4,78004.81,0.0,-0.76826,0.00012,21.41915]
[1777193910995,37.39,78004.89,0.0,-0.76827,0.00012,21.41852]
[1777193915021,37.39,78011.2,0.0,-0.76758,0.00012,21.45307]
[1777193919050,37.39,78017.41,0.0,-0.76688,0.00012,21.49083]
[1777193924084,37.38,78022.81,0.0,-0.76627,0.00012,21.52327]
[1777193929120,37.38,78028.07,0.0,-0.76568,0.00012,21.55512]
[1777193933148,37.38,78033.92,0.0,-0.765,0.00012,21.59098]
[1777193938183,37.38,78037.15,0.0,-0.76464,0.00012,21.61035]
[1777193943218,37.38,78033.05,0.0,-0.76513,0.00012,21.58431]
[1777193948253,37.37,78029.85,0.0,-0.76551,0.00012,21.56388]
[1777193953289,37.37,78026.39,0.0,-0.76593,0.00012,21.54181]
[1777193958327,37.37,78025.77,0.0,-0.76601,0.00012,21.53746]
[1777193963360,37.37,78028.98,0.0,-0.76564,0.00012,21.55701]
[1777193968394,37.37,78031.73,0.0,-0.76533,0.00012,21.57371]
[1777193973432,37.37,78033.78,0.0,-0.76513,0.00012,21.58212]
[1777193978465,37.37,78037.29,0.0,-0.76472,0.00012,21.60352]
[1777193983500,37.36,78038.2,0.0,-0.76463,0.00012,21.60874]
[1777193988536,37.36,78038.86,0.0,-0.76456,0.00012,21.61239]
[1777193994576,37.36,78040.61,0.0,-0.76436,0.00012,21.62274]
[1777194001635,37.36,78041.99,0.0,-0.76421,0.00012,21.63064]
[1777194002640,37.36,78031.44,0.0,-0.76545,0.00012,21.56485]
[1777194003651,37.36,78027.88,0.0,-0.76587,0.00012,21.54256]
[1777194008686,37.36,78025.02,0.0,-0.76622,0.00012,21.52419]
[1777194013719,37.36,78022.64,0.0,-0.7665,0.00012,21.50887]
[1777194018753,37.35,78020.04,0.0,-0.76682,0.00012,21.49211]
[1777194024380,37.35,78018.19,0.0,-0.76704,0.00012,21.48013]
[1777194029833,37.35,78017.27,0.0,-0.76715,0.00012,21.47414]
[1777194035876,37.35,78016.5,0.0,-0.76728,0.00012,21.46519]
[1777194041918,37.35,78015.09,0.0,-0.76745,0.00012,21.45613]
[1777194046953,37.35,78014.69,0.0,-0.7675,0.00012,21.45333]
[1777194051989,37.35,78012.76,0.0,-0.76773,0.00012,21.44098]
[1777194057023,37.35,78012.36,0.0,-0.76778,0.00012,21.43822]
[1777194063066,37.35,78012.29,0.0,-0.76779,0.00012,21.43747]
[1777194071122,37.35,78011.93,0.0,-0.76784,0.00012,21.43484]
[1777194076157,37.34,78010.78,0.0,-0.76798,0.00012,21.42744]
[1777194081193,37.34,78010.8,0.0,-0.76798,0.00012,21.42736]
[1777194086227,37.34,78009.86,0.0,-0.7681,0.00012,21.4213]
[1777194091261,37.34,78009.74,0.0,-0.76814,0.00012,21.41644]
[1777194098311,37.34,78009.66,0.0,-0.76815,0.00012,21.41574]
[1777194104945,37.34,78009.47,0.0,-0.76818,0.00012,21.41448]
[1777194110394,37.34,78009.06,0.0,-0.76822,0.00012,21.41202]
[1777194115430,37.34,78004.69,0.0,-0.76872,0.00012,21.3853]
[1777194120466,37.35,78004.54,0.0,-0.76873,0.00012,21.38463]
[1777194122480,37.35,77999.47,0.0,-0.76932,0.00012,21.353]
[1777194127514,37.35,78000.88,0.0,-0.76915,0.00012,21.36214]
[1777194132549,37.35,78003.0,0.0,-0.76889,0.00012,21.37572]
[1777194137584,37.35,78004.28,0.0,-0.76874,0.00012,21.38403]
[1777194142622,37.35,78006.97,0.0,-0.76842,0.00012,21.40119]
[1777194147657,37.35,78006.25,0.0,-0.7685,0.00012,21.39697]
[1777194152692,37.35,78004.22,0.0,-0.76876,0.00012,21.38062]
[1777194157727,37.35,78003.85,0.0,-0.76879,0.00012,21.37861]
[1777194162761,37.35,78000.62,0.0,-0.76916,0.00012,21.35868]
[1777194168806,37.35,77999.53,0.0,-0.76928,0.00012,21.35232]
[1777194173839,37.36,77998.36,0.0,-0.76941,0.00012,21.34531]
[1777194178874,37.36,77997.68,0.0,-0.76948,0.00012,21.34134]
[1777194183910,37.36,77996.22,0.0,-0.76965,0.00012,21.33249]
[1777194188949,37.36,77995.87,0.0,-0.76968,0.00012,21.33058]
[1777194192976,37.36,77987.06,0.0,-0.7707,0.00012,21.27529]
[1777194198011,37.36,77985.59,0.0,-0.77087,0.00012,21.26608]
[1777194203046,37.36,77994.78,0.0,-0.7698,0.00012,21.32402]
[1777194204056,37.36,78003.14,0.0,-0.76883,0.00012,21.37645]
[1777194205646,37.36,78010.37,0.0,-0.76799,0.00012,21.42168]
[1777194211104,37.36,78008.31,0.0,-0.76826,0.00012,21.40463]
[1777194216136,37.36,78007.79,0.0,-0.76833,0.00012,21.40122]
[1777194221171,37.36,78005.85,0.0,-0.76856,0.00012,21.38895]
[1777194226206,37.36,78005.08,0.0,-0.76865,0.00012,21.38405]
[1777194231242,37.36,78004.59,0.0,-0.7687,0.00012,21.38092]
[1777194236277,37.36,78003.65,0.0,-0.76881,0.00012,21.37499]
[1777194241311,37.36,78003.01,0.0,-0.76889,0.00012,21.37096]
[1777194247353,37.36,78002.8,0.0,-0.76891,0.00012,21.36966]
[1777194252388,37.36,77999.02,0.0,-0.76935,0.00012,21.34604]
[1777194257424,37.36,77998.28,0.0,-0.76943,0.00012,21.34158]
[1777194262460,37.36,77993.05,0.0,-0.77003,0.00012,21.30907]
[1777194267501,37.36,77993.42,0.0,-0.76998,0.00012,21.31175]
[1777194272536,37.36,77994.21,0.0,-0.76991,0.00012,21.3131]
[1777194277573,37.36,77994.44,0.0,-0.76988,0.00012,21.31488]
[1777194283614,37.36,77994.9,0.0,-0.76982,0.00012,21.31817]
[1777194290662,37.36,77995.61,0.0,-0.76973,0.00012,21.32307]
[1777194295697,37.37,77996.55,0.0,-0.76961,0.00012,21.32927]
[1777194300733,37.37,77997.05,0.0,-0.76955,0.00012,21.33268]
[1777194306347,37.37,77997.64,0.0,-0.76948,0.00012,21.33657]
[1777194311812,37.37,78002.9,0.0,-0.76887,0.00012,21.36956]
[1777194316846,37.37,78002.9,0.0,-0.76887,0.00012,21.36951]
[1777194319867,37.37,78011.07,0.0,-0.76792,0.00012,21.42071]
[1777194326916,37.37,78010.74,0.0,-0.76796,0.00012,21.4184]
[1777194331953,37.37,78009.9,0.0,-0.76809,0.00012,21.40893]
[1777194342020,37.36,78009.26,0.0,-0.76817,0.00012,21.40449]
[1777194347058,37.36,78007.29,0.0,-0.76841,0.00012,21.39194]
[1777194356700,37.36,78006.7,0.0,-0.76848,0.00012,21.38784]
[1777194362163,37.36,77998.65,0.0,-0.76943,0.00012,21.33709]
[1777194370219,37.36,77998.51,0.0,-0.76945,0.00012,21.33592]
[1777194376842,37.36,77999.38,0.0,-0.76935,0.00012,21.34129]
[1777194382303,37.36,77999.51,0.0,-0.76933,0.00012,21.34204]
[1777194388345,37.36,77999.24,0.0,-0.76935,0.00012,21.34089]
[1777194393380,37.36,77998.64,0.0,-0.76944,0.00012,21.33374]
[1777194398414,37.36,77994.18,0.0,-0.76995,0.00012,21.30599]
[1777194404456,37.36,77994.89,0.0,-0.76986,0.00012,21.31078]
[1777194409491,37.37,77992.24,0.0,-0.77016,0.00012,21.29454]
[1777194417125,37.37,77993.14,0.0,-0.77005,0.00012,21.30086]
[1777194422583,37.37,77992.25,0.0,-0.77014,0.00012,21.29572]
[1777194423590,37.37,77986.36,0.0,-0.77082,0.00012,21.25878]
[1777194428624,37.37,77985.35,0.0,-0.77092,0.00012,21.25322]
[1777194435674,37.37,77986.82,0.0,-0.77074,0.00012,21.26318]
[1777194440709,37.38,77989.33,0.0,-0.77043,0.00012,21.2797]
[1777194442724,37.38,77995.6,0.0,-0.7697,0.00012,21.3193]
[1777194446752,37.38,78001.3,0.0,-0.76904,0.00012,21.35536]
[1777194451787,37.38,78003.26,0.0,-0.76883,0.00012,21.36398]
[1777194456823,37.38,78002.78,0.0,-0.76888,0.00012,21.36128]
[1777194463871,37.38,78003.19,0.0,-0.76883,0.00012,21.36425]
[1777194470920,37.38,78003.8,0.0,-0.76875,0.00012,21.36845]
[1777194476961,37.38,78003.38,0.0,-0.76879,0.00012,21.36616]
[1777194486025,37.39,78003.85,0.0,-0.76873,0.00012,21.36961]
[1777194491059,37.39,78005.32,0.0,-0.76855,0.00012,21.37906]
[1777194496095,37.39,78003.19,0.0,-0.76879,0.00012,21.36605]
[1777194501130,37.39,77999.28,0.0,-0.76924,0.00012,21.34185]
[1777194506164,37.39,77995.79,0.0,-0.76963,0.00012,21.32058]
[1777194511200,37.39,77994.5,0.0,-0.7698,0.00012,21.30906]
[1777194517825,37.39,77992.89,0.0,-0.76997,0.00012,21.29966]
[1777194524291,37.4,77991.65,0.0,-0.7701,0.00012,21.29266]
[1777194530333,37.4,77989.49,0.0,-0.77034,0.00012,21.27977]
[1777194535369,37.4,77987.67,0.0,-0.77054,0.00012,21.26891]
[1777194541411,37.4,77985.12,0.0,-0.77082,0.00012,21.25364]
[1777194548039,37.4,77982.1,0.0,-0.77115,0.00012,21.23537]
[1777194555509,37.41,77980.67,0.0,-0.7713,0.00012,21.2273]
[1777194560544,37.41,77975.19,0.0,-0.77193,0.00012,21.19298]
[1777194565579,37.41,77973.75,0.0,-0.77209,0.00012,21.18399]
[1777194570613,37.41,77975.73,0.0,-0.77186,0.00012,21.1966]
[1777194578248,37.41,77978.29,0.0,-0.7716,0.00012,21.20878]
[1777194583706,37.41,77979.47,0.0,-0.77146,0.00012,21.21618]
[1777194590755,37.41,77980.38,0.0,-0.77136,0.00012,21.22186]
[1777194595793,37.41,77985.28,0.0,-0.77079,0.00012,21.25265]
[1777194600825,37.41,77989.56,0.0,-0.7703,0.00012,21.27943]
[1777194605863,37.41,77991.77,0.0,-0.77004,0.00012,21.29319]
[1777194610899,37.41,77992.43,0.0,-0.76997,0.00012,21.29723]
[1777194615934,37.41,77994.06,0.0,-0.76978,0.00012,21.30735]
[1777194620969,37.41,77995.77,0.0,-0.76959,0.00012,21.31797]
[1777194626006,37.41,77995.87,0.0,-0.76958,0.00012,21.31849]
[1777194632049,37.41,77996.34,0.0,-0.76955,0.00012,21.31739]
[1777194639098,37.41,77997.74,0.0,-0.76939,0.00012,21.32603]
[1777194644134,37.4,77998.3,0.0,-0.76933,0.00012,21.32945]
[1777194649169,37.4,77999.44,0.0,-0.7692,0.00012,21.33649]
[1777194656218,37.4,77999.64,0.0,-0.76918,0.00012,21.33753]
[1777194663267,37.4,77998.63,0.0,-0.7693,0.00012,21.33115]
[1777194668301,37.4,77997.98,0.0,-0.76937,0.00012,21.32705]
[1777194673338,37.4,77997.95,0.0,-0.76938,0.00012,21.32686]
[1777194678371,37.4,77997.3,0.0,-0.76945,0.00012,21.32278]
[1777194683406,37.4,77997.19,0.0,-0.76946,0.00012,21.32208]
[1777194689025,37.4,77997.44,0.0,-0.76944,0.00012,21.32363]
[1777194694484,37.4,77997.89,0.0,-0.76941,0.00012,21.32246]
[1777194699521,37.4,77997.41,0.0,-0.76947,0.00012,21.31942]
[1777194704555,37.4,77996.46,0.0,-0.76958,0.00012,21.31344]
[1777194714624,37.4,77996.78,0.0,-0.76955,0.00012,21.31532]
[1777194717646,37.4,78001.93,0.0,-0.76895,0.00012,21.34751]
[1777194722681,37.4,78003.32,0.0,-0.76879,0.00012,21.35594]
[1777194727716,37.4,78003.05,0.0,-0.76883,0.00012,21.35405]
[1777194735771,37.4,78002.64,0.0,-0.76888,0.00012,21.35133]
[1777194740807,37.4,78001.36,0.0,-0.76903,0.00012,21.34324]
[1777194745841,37.4,78001.08,0.0,-0.76906,0.00012,21.34143]
[1777194750878,37.4,78001.48,0.0,-0.76902,0.00012,21.34388]
[1777194755912,37.4,78001.19,0.0,-0.76908,0.00012,21.33808]
[1777194762962,37.4,78000.93,0.0,-0.76911,0.00012,21.3364]
[1777194767996,37.4,78000.79,0.0,-0.76913,0.00012,21.33549]
[1777194773034,37.4,78000.87,0.0,-0.76912,0.00012,21.33596]
[1777194778070,37.4,78000.34,0.0,-0.76918,0.00012,21.33262]
[1777194783105,37.4,78000.69,0.0,-0.76914,0.00012,21.33481]
[1777194788140,37.4,78000.79,0.0,-0.76913,0.00012,21.33552]
[1777194793175,37.4,78001.6,0.0,-0.76904,0.00012,21.34046]
[1777194799216,37.4,78000.97,0.0,-0.76911,0.00012,21.3366]
[1777194801230,37.4,78006.91,0.0,-0.76842,0.00012,21.3738]
[1777194806265,37.4,78006.5,0.0,-0.76846,0.00012,21.3712]
[1777194811301,37.4,78008.16,0.0,-0.7683,0.00012,21.37758]
[1777194816336,37.4,78007.44,0.0,-0.76838,0.00012,21.37312]
[1777194822379,37.4,78005.89,0.0,-0.76856,0.00012,21.36351]
[1777194827414,37.4,78005.89,0.0,-0.76856,0.00012,21.3636]
[1777194832449,37.4,78004.99,0.0,-0.76866,0.00012,21.3581]
[1777194837485,37.4,78005.76,0.0,-0.76857,0.00012,21.36304]
[1777194842521,37.4,78007.67,0.0,-0.76834,0.00012,21.37517]
[1777194847555,37.4,78006.89,0.0,-0.76842,0.00012,21.37093]
[1777194853598,37.41,78005.93,0.0,-0.76852,0.00012,21.36573]
[1777194858637,37.41,78005.62,0.0,-0.76855,0.00012,21.36422]
[1777194863672,37.41,78006.95,0.0,-0.76838,0.00012,21.37305]
[1777194870294,37.41,78005.48,0.0,-0.76855,0.00012,21.36423]
[1777194875756,37.41,78005.93,0.0,-0.76851,0.00012,21.36387]
[1777194883811,37.42,78005.54,0.0,-0.76853,0.00012,21.36244]
[1777194890434,37.42,78005.33,0.0,-0.76854,0.00012,21.36187]
[1777194895896,37.42,78004.99,0.0,-0.76857,0.00012,21.36048]
[1777194900931,37.42,78007.01,0.0,-0.76832,0.00012,21.37365]
[1777194905966,37.42,78007.57,0.0,-0.76825,0.00012,21.37763]
[1777194911001,37.42,78008.72,0.0,-0.76811,0.00012,21.38516]
[1777194916037,37.42,78008.03,0.0,-0.76819,0.00012,21.38082]
[1777194922081,37.42,78006.53,0.0,-0.76836,0.00012,21.37144]
[1777194927114,37.42,78005.58,0.0,-0.76847,0.00012,21.36552]
[1777194932148,37.42,78004.75,0.0,-0.7686,0.00012,21.35641]
[1777194937183,37.42,78004.39,0.0,-0.76864,0.00012,21.35419]
[1777194944232,37.42,78004.02,0.0,-0.76868,0.00012,21.35186]
[1777194949268,37.42,78004.33,0.0,-0.76865,0.00012,21.35374]
[1777194955310,37.42,78003.93,0.0,-0.76869,0.00012,21.35113]
[1777194960346,37.42,78003.65,0.0,-0.76873,0.00012,21.34929]
[1777194965380,37.42,77999.22,0.0,-0.76924,0.00012,21.32158]
[1777194970416,37.42,78004.81,0.0,-0.76859,0.00012,21.35661]
[1777194975451,37.42,78008.13,0.0,-0.76821,0.00012,21.37734]
[1777194981068,37.42,78012.89,0.0,-0.76765,0.00012,21.40705]
[1777194986530,37.42,78016.47,0.0,-0.76724,0.00012,21.42939]
[1777194991566,37.42,78016.77,0.0,-0.76723,0.00012,21.42736]
[1777194996601,37.42,78014.03,0.0,-0.76755,0.00012,21.41032]
[1777195001635,37.42,78011.55,0.0,-0.76783,0.00012,21.39493]
[1777195006670,37.42,78010.35,0.0,-0.76797,0.00012,21.38753]
[1777195011706,37.42,78008.97,0.0,-0.76813,0.00012,21.37902]
[1777195017749,37.43,78008.54,0.0,-0.76818,0.00012,21.37644]
[1777195022780,37.43,78004.84,0.0,-0.7686,0.00012,21.35348]
[1777195027818,37.43,78002.47,0.0,-0.76888,0.00012,21.33879]
[1777195032853,37.43,77999.35,0.0,-0.76924,0.00012,21.31946]
[1777195037888,37.43,77999.18,0.0,-0.76925,0.00012,21.31864]
[1777195043929,37.43,77998.62,0.0,-0.76931,0.00012,21.31542]
[1777195049972,37.43,77999.31,0.0,-0.76922,0.00012,21.32002]
[1777195058030,37.43,77999.91,0.0,-0.76918,0.00012,21.32013]
[1777195067095,37.43,78000.71,0.0,-0.76908,0.00012,21.32546]
[1777195072127,37.43,78001.09,0.0,-0.76903,0.00012,21.32802]
[1777195077162,37.43,78004.21,0.0,-0.76867,0.00012,21.34762]
[1777195082197,37.43,78004.27,0.0,-0.76866,0.00012,21.34802]
[1777195087234,37.43,78007.34,0.0,-0.7683,0.00012,21.36725]
[1777195092268,37.43,78009.7,0.0,-0.76802,0.00012,21.38207]
[1777195100325,37.43,78008.19,0.0,-0.7682,0.00012,21.37269]
[1777195105360,37.43,78006.81,0.0,-0.76836,0.00012,21.36401]
[1777195110394,37.43,78005.98,0.0,-0.76846,0.00012,21.35878]
[1777195115429,37.43,78005.38,0.0,-0.76856,0.00012,21.35106]
[1777195120465,37.43,78005.15,0.0,-0.76858,0.00012,21.34959]
[1777195127513,37.43,78004.41,0.0,-0.76867,0.00012,21.34495]
[1777195141617,37.43,78002.76,0.0,-0.76886,0.00012,21.33474]
[1777195147660,37.43,78002.9,0.0,-0.76884,0.00012,21.33567]
[1777195154709,37.43,77999.82,0.0,-0.7692,0.00012,21.31658]
[1777195159744,37.43,78000.74,0.0,-0.76909,0.00012,21.32247]
[1777195164778,37.43,78001.04,0.0,-0.76905,0.00012,21.3245]
[1777195172836,37.43,78001.44,0.0,-0.76903,0.00012,21.32325]
[1777195174849,37.43,77995.45,0.0,-0.76972,0.00012,21.28587]
[1777195179884,37.44,77996.47,0.0,-0.7696,0.00012,21.29251]
[1777195185926,37.44,77996.64,0.0,-0.76958,0.00012,21.29351]
[1777195188947,37.44,77990.76,0.0,-0.77026,0.00012,21.25658]
[1777195194992,37.43,77991.02,0.0,-0.77023,0.00012,21.25814]
[1777195200045,37.43,77992.18,0.0,-0.7701,0.00012,21.26513]
[1777195204057,37.43,77998.48,0.0,-0.76938,0.00012,21.30422]
[1777195210100,37.43,77998.58,0.0,-0.76939,0.00012,21.30392]
[1777195212698,37.43,78005.53,0.0,-0.76859,0.00012,21.34692]
[1777195215135,37.43,78008.86,0.0,-0.76821,0.00012,21.36755]
[1777195218155,37.43,78014.04,0.0,-0.76761,0.00012,21.39974]
[1777195223194,37.43,78010.95,0.0,-0.76797,0.00012,21.38037]
[1777195228226,37.43,78012.15,0.0,-0.76783,0.00012,21.38775]
[1777195233262,37.43,78011.72,0.0,-0.76791,0.00012,21.38076]
[1777195238297,37.42,78009.94,0.0,-0.76813,0.00012,21.36927]
[1777195243333,37.42,78009.55,0.0,-0.76818,0.00012,21.36645]
[1777195251397,37.42,78008.49,0.0,-0.76832,0.00012,21.35926]
[1777195256424,37.42,78006.68,0.0,-0.76853,0.00012,21.34768]
[1777195262472,37.42,78006.73,0.0,-0.76853,0.00012,21.34768]
[1777195267501,37.42,78006.8,0.0,-0.76853,0.00012,21.34785]
[1777195273123,37.42,78006.73,0.0,-0.76854,0.00012,21.34716]
[1777195278578,37.42,78008.15,0.0,-0.76838,0.00012,21.35574]
[1777195283613,37.42,78008.12,0.0,-0.76839,0.00012,21.35523]
[1777195288647,37.42,78006.74,0.0,-0.76856,0.00012,21.3463]
[1777195294690,37.41,78005.41,0.0,-0.76875,0.00012,21.33371]
[1777195299725,37.41,78004.94,0.0,-0.76881,0.00012,21.33051]
[1777195304759,37.41,78004.51,0.0,-0.76886,0.00012,21.32756]
[1777195310802,37.41,78003.34,0.0,-0.769,0.00012,21.31992]
[1777195316843,37.41,78002.96,0.0,-0.76905,0.00012,21.31723]
[1777195322888,37.41,78002.29,0.0,-0.76914,0.00012,21.31273]
[1777195327921,37.41,78001.76,0.0,-0.7692,0.00012,21.30914]
[1777195332956,37.41,78001.9,0.0,-0.76919,0.00012,21.30975]
[1777195337992,37.41,77998.88,0.0,-0.76955,0.00012,21.29061]
[1777195343613,37.41,77999.47,0.0,-0.76948,0.00012,21.2941]
[1777195351082,37.41,78000.06,0.0,-0.76945,0.00012,21.29361]
[1777195356117,37.41,78001.19,0.0,-0.76932,0.00012,21.3005]
[1777195361153,37.4,78003.73,0.0,-0.76903,0.00012,21.31619]
[1777195366187,37.4,78002.97,0.0,-0.76912,0.00012,21.3112]
[1777195372229,37.4,78003.0,0.0,-0.76912,0.00012,21.31114]
[1777195377265,37.4,78003.42,0.0,-0.76908,0.00012,21.31356]
[1777195382299,37.4,78003.83,0.0,-0.76904,0.00012,21.31593]
[1777195385320,37.4,78009.07,0.0,-0.76843,0.00012,21.34856]
[1777195390356,37.4,78008.04,0.0,-0.76856,0.00012,21.34169]
[1777195397406,37.4,78004.63,0.0,-0.76896,0.00012,21.32003]
[1777195404033,37.4,78003.36,0.0,-0.76911,0.00012,21.31182]
[1777195411504,37.4,78002.72,0.0,-0.76922,0.00012,21.30357]
[1777195416540,37.4,78002.17,0.0,-0.76929,0.00012,21.29995]
[1777195424174,37.4,78001.64,0.0,-0.76935,0.00012,21.29638]
[1777195429631,37.4,78001.57,0.0,-0.76937,0.00012,21.29574]
[1777195436679,37.39,78001.36,0.0,-0.76939,0.00012,21.29418]
[1777195441714,37.39,78001.28,0.0,-0.76941,0.00012,21.29352]
[1777195446750,37.39,78002.57,0.0,-0.76926,0.00012,21.30138]
[1777195451785,37.39,78001.53,0.0,-0.76939,0.00012,21.29467]
[1777195456822,37.39,78001.56,0.0,-0.76939,0.00012,21.29466]
[1777195461857,37.39,78000.03,0.0,-0.76957,0.00012,21.28489]
[1777195468908,37.39,77999.82,0.0,-0.7696,0.00012,21.28338]
[1777195474524,37.39,77999.91,0.0,-0.76962,0.00012,21.27983]
[1777195479985,37.39,77999.91,0.0,-0.76962,0.00012,21.2797]
[1777195486026,37.39,78001.44,0.0,-0.76945,0.00012,21.2891]
[1777195494664,37.39,78001.28,0.0,-0.76947,0.00012,21.28779]
[1777195500125,37.39,78000.94,0.0,-0.76951,0.00012,21.2855]
[1777195506168,37.39,78000.73,0.0,-0.76954,0.00012,21.28401]
[1777195511211,37.39,78000.29,0.0,-0.76959,0.00012,21.28111]
[1777195518259,37.39,78000.07,0.0,-0.76962,0.00012,21.27955]
[1777195523297,37.39,77999.95,0.0,-0.76964,0.00012,21.27867]
[1777195529340,37.39,77999.82,0.0,-0.76966,0.00012,21.2777]
[1777195534947,37.39,77999.95,0.0,-0.76967,0.00012,21.27442]
[1777195541424,37.39,78000.05,0.0,-0.76966,0.00012,21.27491]
[1777195547466,37.38,77999.93,0.0,-0.76968,0.00012,21.27403]
[1777195555091,37.38,77997.74,0.0,-0.76994,0.00012,21.26017]
[1777195561564,37.38,77998.07,0.0,-0.7699,0.00012,21.26219]
[1777195567606,37.38,78000.49,0.0,-0.76962,0.00012,21.2772]
[1777195575232,37.38,77999.61,0.0,-0.76973,0.00012,21.27152]
[1777195579695,37.38,78009.25,0.0,-0.76861,0.00012,21.33184]
[1777195585301,37.38,78012.11,0.0,-0.76828,0.00012,21.34941]
[1777195590774,37.38,78011.82,0.0,-0.76832,0.00012,21.34717]
[1777195596815,37.38,78010.06,0.0,-0.76856,0.00012,21.33178]
[1777195601850,37.38,78009.22,0.0,-0.76867,0.00012,21.32614]
[1777195606885,37.38,78010.0,0.0,-0.76859,0.00012,21.33062]
[1777195611920,37.37,78012.52,0.0,-0.7683,0.00012,21.34583]
[1777195616955,37.37,78012.38,0.0,-0.76833,0.00012,21.34427]
[1777195624011,37.37,78011.65,0.0,-0.76843,0.00012,21.33895]
[1777195625011,37.37,78016.99,0.0,-0.76781,0.00012,21.37226]
[1777195627025,37.37,78022.72,0.0,-0.76715,0.00012,21.40781]
[1777195632063,37.37,78024.01,0.0,-0.76701,0.00012,21.4152]
[1777195637098,37.37,78027.5,0.0,-0.76661,0.00012,21.43634]
[1777195638105,37.37,78033.35,0.0,-0.76593,0.00012,21.47268]
[1777195639112,37.36,78036.2,0.0,-0.7656,0.00012,21.49026]
[1777195642132,37.36,78030.82,0.0,-0.76624,0.00012,21.45623]
[1777195647168,37.36,78027.6,0.0,-0.76663,0.00012,21.4355]
[1777195653213,37.36,78028.02,0.0,-0.76662,0.00012,21.43351]
[1777195658244,37.36,78031.46,0.0,-0.76623,0.00012,21.45436]
[1777195663280,37.35,78033.63,0.0,-0.76599,0.00012,21.46723]
[1777195668315,37.35,78032.13,0.0,-0.76618,0.00012,21.45725]
[1777195674357,37.35,78032.84,0.0,-0.76611,0.00012,21.46098]
[1777195679392,37.35,78035.0,0.0,-0.76587,0.00012,21.47385]
[1777195684426,37.35,78030.88,0.0,-0.76637,0.00012,21.44737]
[1777195689462,37.34,78027.43,0.0,-0.76679,0.00012,21.42489]
[1777195696073,37.34,78022.51,0.0,-0.76739,0.00012,21.39279]
[1777195699539,37.34,78017.42,0.0,-0.768,0.00012,21.36039]
[1777195703565,37.33,78012.06,0.0,-0.76864,0.00012,21.32613]
[1777195706143,37.33,78008.65,0.0,-0.76904,0.00012,21.30425]
[1777195712629,37.33,78007.54,0.0,-0.76921,0.00012,21.2926]
[1777195714642,37.33,77996.68,0.0,-0.77048,0.00012,21.22414]
[1777195716213,37.33,77993.31,0.0,-0.77088,0.00012,21.20283]
[1777195721694,37.33,77994.21,0.0,-0.77078,0.00012,21.20827]
[1777195726729,37.33,77996.51,0.0,-0.77051,0.00012,21.22255]
[1777195731763,37.33,77997.04,0.0,-0.77045,0.00012,21.22577]
[1777195738811,37.33,77995.4,0.0,-0.77064,0.00012,21.21545]
[1777195743846,37.33,77997.02,0.0,-0.77045,0.00012,21.22568]
[1777195748882,37.33,77995.95,0.0,-0.77058,0.00012,21.21905]
[1777195753920,37.33,77995.72,0.0,-0.7706,0.00012,21.21775]
[1777195758951,37.33,78001.57,0.0,-0.76992,0.00012,21.25457]
[1777195763986,37.33,78001.1,0.0,-0.76998,0.00012,21.25159]
[1777195774056,37.33,78001.15,0.0,-0.77,0.00012,21.24788]
[1777195783120,37.33,77999.38,0.0,-0.7702,0.00012,21.23682]
[1777195788154,37.33,77999.05,0.0,-0.77024,0.00012,21.23486]
[1777195793190,37.33,77999.26,0.0,-0.77021,0.00012,21.23634]
[1777195803259,37.33,77999.38,0.0,-0.77019,0.00012,21.23741]
[1777195813329,37.33,77999.44,0.0,-0.77018,0.00012,21.23811]
[1777195818366,37.33,77999.44,0.0,-0.77017,0.00012,21.2383]
[1777195822392,37.33,77994.31,0.0,-0.77077,0.00012,21.20624]
[1777195825414,37.33,77988.77,0.0,-0.7714,0.00012,21.17163]
[1777195831456,37.34,77987.24,0.0,-0.77159,0.00012,21.15896]
[1777195836490,37.34,77992.34,0.0,-0.77099,0.00012,21.19186]
[1777195842533,37.34,77994.75,0.0,-0.77069,0.00012,21.20784]
[1777195847568,37.34,77996.01,0.0,-0.77053,0.00012,21.21668]
[1777195852603,37.35,77997.74,0.0,-0.7703,0.00012,21.22881]
[1777195857639,37.35,77998.62,0.0,-0.77017,0.00012,21.23557]
[1777195862677,37.36,77998.47,0.0,-0.77017,0.00012,21.23587]
[1777195867712,37.36,77999.77,0.0,-0.76999,0.00012,21.24526]
[1777195872747,37.36,78000.48,0.0,-0.76989,0.00012,21.25093]
[1777195878792,37.37,77997.98,0.0,-0.77015,0.00012,21.23674]
[1777195881814,37.37,77992.66,0.0,-0.77075,0.00012,21.20412]
[1777195887533,37.37,77991.51,0.0,-0.77086,0.00012,21.19811]
[1777195894904,37.38,77992.46,0.0,-0.77075,0.00012,21.20155]
[1777195899939,37.38,77993.87,0.0,-0.77057,0.00012,21.21125]
[1777195904974,37.38,77994.79,0.0,-0.77045,0.00012,21.21787]
[1777195910010,37.39,77995.54,0.0,-0.77034,0.00012,21.22341]
[1777195915044,37.39,77997.04,0.0,-0.77016,0.00012,21.23361]
[1777195921086,37.39,77997.52,0.0,-0.77008,0.00012,21.23752]
[1777195927812,37.39,77998.03,0.0,-0.77001,0.00012,21.24161]
[1777195933171,37.4,77998.04,0.0,-0.76999,0.00012,21.24254]
[1777195936192,37.4,77992.77,0.0,-0.77059,0.00012,21.20996]
[1777195942234,37.4,77991.38,0.0,-0.77073,0.00012,21.20221]
[1777195947268,37.4,77987.56,0.0,-0.77116,0.00012,21.17908]
[1777195952305,37.41,77982.93,0.0,-0.7717,0.00012,21.1469]
[1777195957339,37.41,77978.53,0.0,-0.7722,0.00012,21.12014]
[1777195962374,37.41,77975.68,0.0,-0.77251,0.00012,21.10314]
[1777195968415,37.42,77974.77,0.0,-0.77259,0.00012,21.09855]
[1777195973451,37.42,77972.16,0.0,-0.77287,0.00012,21.08307]
[1777195979492,37.42,77971.2,0.0,-0.77296,0.00012,21.07818]
[1777195983520,37.42,77964.31,0.0,-0.77374,0.00011,21.03555]
[1777195987549,37.43,77958.41,0.0,-0.7744,0.00011,20.99928]
[1777195992584,37.43,77964.74,0.0,-0.77365,0.00011,21.04052]
[1777195993591,37.43,77961.56,0.0,-0.77401,0.00011,21.02062]
[1777195998628,37.43,77964.91,0.0,-0.77361,0.00011,21.04262]
[1777196003661,37.44,77965.96,0.0,-0.77347,0.00012,21.05006]
[1777196010716,37.44,77970.09,0.0,-0.77296,0.00012,21.07774]
[1777196016757,37.45,77972.38,0.0,-0.77269,0.00012,21.08988]
[1777196021792,37.45,77974.4,0.0,-0.77244,0.00012,21.10395]
[1777196026826,37.46,77976.96,0.0,-0.77212,0.00012,21.12132]
[1777196031861,37.46,77978.47,0.0,-0.77192,0.00012,21.13203]
[1777196036896,37.46,77975.92,0.0,-0.77219,0.00012,21.11724]
[1777196041933,37.47,77972.14,0.0,-0.7726,0.00012,21.09468]
[1777196046967,37.47,77972.13,0.0,-0.77258,0.00012,21.09585]
[1777196052001,37.47,77970.72,0.0,-0.77271,0.00012,21.0884]
[1777196057045,37.48,77967.99,0.0,-0.77301,0.00012,21.07244]
[1777196062080,37.48,77968.13,0.0,-0.77297,0.00012,21.07454]
[1777196067115,37.48,77966.71,0.0,-0.77311,0.00011,21.06649]
[1777196072150,37.49,77966.0,0.0,-0.77321,0.00011,21.0589]
[1777196078863,37.49,77965.38,0.0,-0.77326,0.00011,21.05604]
[1777196088263,37.5,77965.41,0.0,-0.77322,0.00011,21.05803]
[1777196095311,37.5,77964.74,0.0,-0.77328,0.00011,21.05493]
[1777196104374,37.5,77964.95,0.0,-0.77323,0.00011,21.05761]
[1777196110416,37.51,77965.0,0.0,-0.7732,0.00011,21.05879]
[1777196116458,37.51,77965.1,0.0,-0.77318,0.00011,21.06026]
[1777196121494,37.51,77963.2,0.0,-0.77338,0.00011,21.04898]
[1777196127535,37.51,77961.84,0.0,-0.77352,0.00011,21.04123]
[1777196133580,37.52,77964.35,0.0,-0.77325,0.00011,21.05375]
[1777196138612,37.52,77964.06,0.0,-0.77327,0.00011,21.05248]
[1777196147676,37.52,77964.17,0.0,-0.77324,0.00011,21.05419]
[1777196154724,37.52,77964.38,0.0,-0.7732,0.00011,21.05629]
[1777196159760,37.52,77964.94,0.0,-0.77313,0.00011,21.06035]
[1777196166808,37.53,77964.94,0.0,-0.77311,0.00011,21.06114]
[1777196173857,37.53,77963.48,0.0,-0.77326,0.00011,21.05281]
[1777196179577,37.53,77964.11,0.0,-0.77318,0.00011,21.0575]
[1777196184935,37.53,77964.28,0.0,-0.77314,0.00011,21.05915]
[1777196194000,37.54,77964.24,0.0,-0.77316,0.00011,21.05599]
[1777196199717,37.54,77964.41,0.0,-0.77312,0.00011,21.05775]
[1777196205077,37.54,77966.37,0.0,-0.77289,0.00011,21.07065]
[1777196214139,37.54,77969.74,0.0,-0.77248,0.00012,21.09271]
[1777196219857,37.54,77973.22,0.0,-0.77207,0.00012,21.11512]
[1777196225222,37.55,77975.91,0.0,-0.77175,0.00012,21.13255]
[1777196231264,37.55,77977.71,0.0,-0.77153,0.00012,21.1444]
[1777196236299,37.55,77979.56,0.0,-0.77131,0.00012,21.15648]
[1777196241335,37.55,77975.85,0.0,-0.77173,0.00012,21.13382]
[1777196246370,37.55,77973.75,0.0,-0.77196,0.00012,21.12125]
[1777196251404,37.55,77972.37,0.0,-0.77213,0.00012,21.10923]
[1777196257446,37.56,77970.69,0.0,-0.77231,0.00012,21.09947]
[1777196262481,37.56,77969.76,0.0,-0.7724,0.00012,21.09433]
[1777196267518,37.56,77968.82,0.0,-0.7725,0.00011,21.08914]
[1777196268524,37.56,77958.77,0.0,-0.77365,0.00011,21.0262]
[1777196270537,37.56,77951.33,0.0,-0.7745,0.00011,20.97967]
[1777196275572,37.56,77955.19,0.0,-0.77405,0.00011,21.00419]
[1777196280608,37.56,77955.58,0.0,-0.774,0.00011,21.00688]
[1777196286649,37.57,77957.17,0.0,-0.77381,0.00011,21.01716]
[1777196291684,37.57,77957.5,0.0,-0.77377,0.00011,21.01952]
[1777196297726,37.57,77956.85,0.0,-0.77384,0.00011,21.01587]
[1777196302761,37.57,77955.95,0.0,-0.77393,0.00011,21.01062]
[1777196308804,37.57,77953.36,0.0,-0.77422,0.00011,20.99492]
[1777196313838,37.57,77951.75,0.0,-0.77442,0.00011,20.98135]
[1777196318875,37.57,77947.5,0.0,-0.77489,0.00011,20.95519]
[1777196324919,37.58,77949.16,0.0,-0.77469,0.00011,20.96639]
[1777196329950,37.58,77952.04,0.0,-0.77435,0.00011,20.98512]
[1777196334986,37.58,77952.86,0.0,-0.77425,0.00011,20.99077]
[1777196340025,37.58,77955.28,0.0,-0.77396,0.00011,21.00667]
[1777196345060,37.58,77955.44,0.0,-0.77393,0.00011,21.00835]
[1777196351100,37.59,77955.56,0.0,-0.7739,0.00011,21.00989]
[1777196358149,37.59,77956.72,0.0,-0.77375,0.00011,21.01806]
[1777196367221,37.59,77953.55,0.0,-0.77409,0.00011,20.99904]
[1777196372253,37.59,77948.36,0.0,-0.77471,0.00011,20.96291]
[1777196377290,37.59,77949.0,0.0,-0.77462,0.00011,20.96748]
[1777196382326,37.6,77948.22,0.0,-0.7747,0.00011,20.96323]
[1777196387360,37.6,77951.73,0.0,-0.77428,0.00011,20.98611]
[1777196393404,37.6,77952.57,0.0,-0.77417,0.00011,20.99245]
[1777196398438,37.6,77954.3,0.0,-0.77395,0.00011,21.00421]
[1777196405487,37.61,77955.24,0.0,-0.77382,0.00011,21.01134]
[1777196411188,37.61,77958.74,0.0,-0.7734,0.00011,21.03408]
[1777196419587,37.61,77958.71,0.0,-0.77338,0.00011,21.03514]
[1777196424621,37.62,77959.19,0.0,-0.77332,0.00011,21.03882]
[1777196429657,37.62,77959.62,0.0,-0.77325,0.00011,21.04216]
[1777196434691,37.62,77956.77,0.0,-0.7736,0.00011,21.02098]
[1777196439727,37.62,77953.61,0.0,-0.77395,0.00011,21.00185]
[1777196444761,37.62,77949.48,0.0,-0.77441,0.00011,20.97651]
[1777196449797,37.63,77942.02,0.0,-0.77525,0.00011,20.93001]
[1777196454832,37.63,77940.92,0.0,-0.77536,0.00011,20.92368]
[1777196455838,37.63,77935.79,0.0,-0.77595,0.00011,20.89147]
[1777196460873,37.63,77931.29,0.0,-0.77645,0.00011,20.86366]
[1777196465909,37.63,77931.54,0.0,-0.77642,0.00011,20.86539]
[1777196468931,37.63,77942.14,0.0,-0.77521,0.00011,20.93217]
[1777196469938,37.63,77943.65,0.0,-0.77504,0.00011,20.9416]
[1777196474972,37.63,77946.4,0.0,-0.77473,0.00011,20.95846]
[1777196481015,37.63,77946.3,0.0,-0.77474,0.00011,20.9579]
[1777196486050,37.63,77946.58,0.0,-0.77471,0.00011,20.95991]
[1777196491086,37.63,77945.71,0.0,-0.77483,0.00011,20.95075]
[1777196496123,37.63,77944.97,0.0,-0.77491,0.00011,20.94639]
[1777196501158,37.63,77941.16,0.0,-0.77534,0.00011,20.9225]
[1777196506193,37.63,77934.47,0.0,-0.7761,0.00011,20.88068]
[1777196511228,37.63,77932.69,0.0,-0.77629,0.00011,20.87018]
[1777196518277,37.64,77934.97,0.0,-0.77601,0.00011,20.88538]
[1777196523311,37.64,77936.79,0.0,-0.7758,0.00011,20.89707]
[1777196532055,37.64,77940.12,0.0,-0.77542,0.00011,20.91828]
[1777196537409,37.64,77939.84,0.0,-0.77544,0.00011,20.91669]
[1777196542444,37.64,77939.94,0.0,-0.77543,0.00011,20.9175]
[1777196548487,37.64,77937.03,0.0,-0.77576,0.00011,20.89942]
[1777196554529,37.64,77936.92,0.0,-0.77579,0.00011,20.89504]
[1777196559563,37.64,77933.32,0.0,-0.7762,0.00011,20.87271]
[1777196564598,37.64,77931.43,0.0,-0.7764,0.00011,20.86123]
[1777196568626,37.64,77925.88,0.0,-0.77702,0.00011,20.8267]
[1777196575676,37.65,77925.93,0.0,-0.777,0.00011,20.82796]
[1777196580711,37.65,77925.96,0.0,-0.77698,0.00011,20.82882]
[1777196585745,37.65,77927.73,0.0,-0.77677,0.00011,20.84059]
[1777196590781,37.65,77929.25,0.0,-0.77659,0.00011,20.85075]
[1777196596823,37.65,77928.82,0.0,-0.77663,0.00011,20.84868]
[1777196601858,37.66,77943.15,0.0,-0.77499,0.00011,20.93933]
[1777196602864,37.66,77952.25,0.0,-0.77395,0.00011,20.99649]
[1777196607901,37.66,77951.75,0.0,-0.774,0.00011,20.99339]
[1777196612935,37.66,77949.4,0.0,-0.7743,0.00011,20.97469]
[1777196617972,37.66,77949.06,0.0,-0.77433,0.00011,20.97276]
[1777196620990,37.66,77961.63,0.0,-0.77289,0.00011,21.05178]
[1777196625019,37.66,77967.85,0.0,-0.77217,0.00011,21.09091]
[1777196630055,37.66,77970.55,0.0,-0.77186,0.00011,21.10795]
[1777196637104,37.66,77974.4,0.0,-0.77141,0.00012,21.13218]
[1777196642139,37.66,77975.65,0.0,-0.77127,0.00012,21.14007]
[1777196648180,37.66,77977.82,0.0,-0.77102,0.00012,21.15368]
[1777196653217,37.66,77981.32,0.0,-0.77061,0.00012,21.17551]
[1777196658250,37.66,77982.03,0.0,-0.77053,0.00012,21.17991]
[1777196663287,37.66,77985.25,0.0,-0.77016,0.00012,21.19999]
[1777196668321,37.66,77985.67,0.0,-0.77011,0.00012,21.20259]
[1777196673359,37.66,77985.99,0.0,-0.7701,0.00012,21.20085]
[1777196678391,37.66,77984.8,0.0,-0.77023,0.00012,21.19375]
[1777196685441,37.66,77981.3,0.0,-0.77063,0.00012,21.17202]
[1777196690475,37.66,77982.33,0.0,-0.77051,0.00012,21.1784]
[1777196695511,37.66,77983.33,0.0,-0.7704,0.00012,21.18464]
[1777196703252,37.66,77983.13,0.0,-0.77042,0.00012,21.18347]
[1777196709611,37.66,77981.25,0.0,-0.77064,0.00012,21.17171]
[1777196715652,37.66,77978.49,0.0,-0.77096,0.00012,21.15444]
[1777196720688,37.66,77976.09,0.0,-0.77123,0.00012,21.1394]
[1777196725722,37.66,77972.57,0.0,-0.77164,0.00012,21.11726]
[1777196730758,37.66,77970.66,0.0,-0.77187,0.00011,21.10511]
[1777196737807,37.66,77969.93,0.0,-0.77198,0.00011,21.0963]
[1777196743533,37.66,77968.25,0.0,-0.77218,0.00011,21.0856]
[1777196750898,37.66,77967.31,0.0,-0.77229,0.00011,21.0794]
[1777196752912,37.66,77955.34,0.0,-0.77367,0.00011,21.00432]
[1777196753919,37.66,77949.9,0.0,-0.77429,0.00011,20.97021]
[1777196758953,37.66,77953.97,0.0,-0.77383,0.00011,20.99578]
[1777196763988,37.66,77958.18,0.0,-0.77335,0.00011,21.02202]
[1777196770030,37.66,77956.26,0.0,-0.77357,0.00011,21.00953]
[1777196775066,37.65,77953.92,0.0,-0.77385,0.00011,20.99454]
[1777196784128,37.65,77952.75,0.0,-0.77399,0.00011,20.98672]
[1777196791177,37.65,77951.76,0.0,-0.77414,0.00011,20.97621]
[1777196796213,37.65,77949.21,0.0,-0.77443,0.00011,20.96]
[1777196801247,37.65,77951.98,0.0,-0.77412,0.00011,20.97727]
[1777196806286,37.65,77950.98,0.0,-0.77424,0.00011,20.97089]
[1777196814024,37.65,77950.08,0.0,-0.77434,0.00011,20.96511]
[1777196819377,37.65,77950.08,0.0,-0.77434,0.00011,20.96504]
[1777196824411,37.65,77947.6,0.0,-0.77463,0.00011,20.94942]
[1777196829447,37.65,77946.06,0.0,-0.7748,0.00011,20.93973]
[1777196834482,37.65,77940.26,0.0,-0.77546,0.00011,20.90336]
[1777196841531,37.65,77939.28,0.0,-0.77557,0.00011,20.89756]
[1777196846567,37.65,77941.96,0.0,-0.77526,0.00011,20.91466]
[1777196854304,37.65,77942.48,0.0,-0.77522,0.00011,20.91429]
[1777196859660,37.65,77943.48,0.0,-0.7751,0.00011,20.92076]
[1777196864699,37.65,77942.89,0.0,-0.77517,0.00011,20.91719]
[1777196869734,37.65,77938.09,0.0,-0.77572,0.00011,20.88673]
[1777196874444,37.65,77945.77,0.0,-0.77485,0.00011,20.93481]
[1777196879805,37.65,77946.52,0.0,-0.77477,0.00011,20.93916]
[1777196884874,37.65,77951.06,0.0,-0.77426,0.00011,20.96723]
[1777196889909,37.65,77950.49,0.0,-0.77434,0.00011,20.96305]
[1777196895952,37.65,77946.0,0.0,-0.77486,0.00011,20.93422]
[1777196900987,37.64,77949.57,0.0,-0.77446,0.00011,20.95617]
[1777196907028,37.64,77947.94,0.0,-0.77466,0.00011,20.94532]
[1777196912063,37.64,77947.97,0.0,-0.77469,0.00011,20.94105]
[1777196917098,37.64,77946.73,0.0,-0.77484,0.00011,20.93279]
[1777196924147,37.64,77946.55,0.0,-0.77488,0.00011,20.93104]
[1777196929183,37.64,77942.79,0.0,-0.77531,0.00011,20.90703]
[1777196934218,37.64,77942.77,0.0,-0.77532,0.00011,20.90659]
[1777196939253,37.64,77943.16,0.0,-0.77528,0.00011,20.90872]
[1777196944287,37.63,77943.21,0.0,-0.77528,0.00011,20.9087]
[1777196949322,37.63,77943.85,0.0,-0.77522,0.00011,20.91239]
[1777196955009,37.63,77942.28,0.0,-0.7754,0.00011,20.90213]
[1777196963421,37.63,77942.43,0.0,-0.7754,0.00011,20.90258]
[1777196968456,37.63,77942.41,0.0,-0.7754,0.00011,20.90213]
[1777196973491,37.63,77941.91,0.0,-0.7755,0.00011,20.8947]
[1777196978526,37.63,77942.62,0.0,-0.77542,0.00011,20.89888]
[1777196981549,37.63,77948.11,0.0,-0.7748,0.00011,20.93321]
[1777196986587,37.63,77948.8,0.0,-0.77473,0.00011,20.93706]
[1777196991620,37.62,77950.21,0.0,-0.77457,0.00011,20.94556]
[1777196998668,37.62,77948.68,0.0,-0.77476,0.00011,20.93531]
[1777197005718,37.62,77948.68,0.0,-0.77477,0.00011,20.93472]
[1777197010753,37.62,77948.69,0.0,-0.77478,0.00011,20.93437]
[1777197015792,37.62,77951.12,0.0,-0.77451,0.00011,20.94917]
[1777197020827,37.62,77950.82,0.0,-0.77455,0.00011,20.94682]
[1777197026876,37.62,77951.99,0.0,-0.77443,0.00011,20.95359]
[1777197033917,37.61,77951.42,0.0,-0.77454,0.00011,20.94538]
[1777197038956,37.61,77951.43,0.0,-0.77454,0.00011,20.94499]
[1777197045642,37.61,77951.09,0.0,-0.77458,0.00011,20.94278]
[1777197051038,37.61,77950.58,0.0,-0.77464,0.00011,20.93959]
[1777197058091,37.61,77950.76,0.0,-0.77463,0.00011,20.94001]
[1777197065782,37.61,77950.49,0.0,-0.77468,0.00011,20.93766]
[1777197071179,37.61,77950.43,0.0,-0.77469,0.00011,20.93676]
[1777197080244,37.6,77951.66,0.0,-0.77457,0.00011,20.94366]
[1777197084270,37.6,77960.83,0.0,-0.77352,0.00011,21.00091]
[1777197090312,37.6,77969.7,0.0,-0.77252,0.00012,21.05569]
[1777197096003,37.6,77972.55,0.0,-0.77223,0.00012,21.06893]
[1777197102396,37.59,77977.78,0.0,-0.77165,0.00012,21.10079]
[1777197107430,37.59,77979.4,0.0,-0.77147,0.00012,21.1103]
[1777197109445,37.59,77985.17,0.0,-0.77081,0.00012,21.1461]
[1777197111459,37.59,77990.22,0.0,-0.77023,0.00012,21.1774]
[1777197114481,37.59,77995.97,0.0,-0.76957,0.00012,21.21321]
[1777197119515,37.59,77996.73,0.0,-0.76949,0.00012,21.21776]
[1777197120521,37.59,77987.78,0.0,-0.77052,0.00012,21.16183]
[1777197123543,37.59,77979.24,0.0,-0.77151,0.00012,21.10827]
[1777197127571,37.59,77973.83,0.0,-0.77214,0.00012,21.07428]
[1777197133613,37.59,77972.32,0.0,-0.77232,0.00012,21.06463]
[1777197138648,37.59,77972.03,0.0,-0.77235,0.00012,21.06263]
[1777197143683,37.59,77970.45,0.0,-0.77254,0.00012,21.05252]
[1777197148717,37.59,77967.77,0.0,-0.77285,0.00011,21.03553]
[1777197154759,37.59,77966.65,0.0,-0.77301,0.00011,21.02432]
[1777197160802,37.59,77966.45,0.0,-0.77304,0.00011,21.02285]
[1777197166497,37.58,77970.43,0.0,-0.77259,0.00012,21.04755]
[1777197172886,37.58,77972.46,0.0,-0.77236,0.00012,21.06004]
[1777197179935,37.58,77974.31,0.0,-0.77215,0.00012,21.07144]
[1777197184974,37.58,77975.81,0.0,-0.77198,0.00012,21.08074]
[1777197185977,37.58,77982.95,0.0,-0.77115,0.00012,21.12554]
[1777197188997,37.58,77986.62,0.0,-0.77072,0.00012,21.14864]
[1777197196047,37.59,77988.25,0.0,-0.77053,0.00012,21.1592]
[1777197201081,37.59,77989.66,0.0,-0.77036,0.00012,21.16827]
[1777197206777,37.59,77991.82,0.0,-0.77011,0.00012,21.18201]
[1777197213166,37.59,77993.1,0.0,-0.76998,0.00012,21.18619]
[1777197218200,37.59,77995.72,0.0,-0.76968,0.00012,21.20262]
[1777197223236,37.59,77999.16,0.0,-0.76928,0.00012,21.22412]
[1777197228271,37.59,77999.94,0.0,-0.76919,0.00012,21.22897]
[1777197233306,37.59,78000.3,0.0,-0.76915,0.00012,21.23119]
[1777197238341,37.59,77999.87,0.0,-0.76919,0.00012,21.22861]
[1777197243375,37.59,77998.82,0.0,-0.76931,0.00012,21.22219]
[1777197248410,37.59,77998.56,0.0,-0.76934,0.00012,21.22073]
[1777197253446,37.59,77994.35,0.0,-0.76983,0.00012,21.19434]
[1777197259488,37.59,77994.75,0.0,-0.76979,0.00012,21.1967]
[1777197264523,37.59,77993.25,0.0,-0.76996,0.00012,21.18727]
[1777197269559,37.59,77994.4,0.0,-0.76983,0.00012,21.19437]
[1777197275600,37.59,77994.36,0.0,-0.76986,0.00012,21.19007]
[1777197280634,37.59,77997.32,0.0,-0.76952,0.00012,21.20845]
[1777197287684,37.59,77997.82,0.0,-0.76947,0.00012,21.21138]
[1777197292718,37.59,77998.31,0.0,-0.76941,0.00012,21.21465]
[1777197302789,37.59,77997.37,0.0,-0.76951,0.00012,21.20921]
[1777197307826,37.59,77995.85,0.0,-0.76968,0.00012,21.19992]
[1777197312861,37.59,77995.21,0.0,-0.76975,0.00012,21.19615]
[1777197317896,37.59,77995.08,0.0,-0.76976,0.00012,21.19557]
[1777197322936,37.59,77995.67,0.0,-0.76969,0.00012,21.19947]
[1777197329981,37.59,77995.86,0.0,-0.76966,0.00012,21.20095]
[1777197335016,37.59,78000.63,0.0,-0.76913,0.00012,21.22706]
[1777197345086,37.59,78002.68,0.0,-0.76888,0.00012,21.24029]
[1777197350121,37.6,78006.95,0.0,-0.76838,0.00012,21.26719]
[1777197355155,37.6,78007.44,0.0,-0.76832,0.00012,21.27057]
[1777197362205,37.6,78008.82,0.0,-0.76814,0.00012,21.28015]
[1777197367898,37.6,78010.28,0.0,-0.76795,0.00012,21.29016]
[1777197373283,37.61,78010.28,0.0,-0.76793,0.00012,21.291]
[1777197378321,37.61,78011.56,0.0,-0.76777,0.00012,21.29975]
[1777197388038,37.61,78012.87,0.0,-0.76759,0.00012,21.30936]
[1777197398108,37.62,78013.35,0.0,-0.76753,0.00012,21.30977]
[1777197408178,37.62,78013.94,0.0,-0.76744,0.00012,21.31467]
[1777197414573,37.62,78013.03,0.0,-0.76753,0.00012,21.30984]
[1777197420616,37.63,78012.41,0.0,-0.76759,0.00012,21.30665]
[1777197425650,37.63,78012.21,0.0,-0.7676,0.00012,21.30594]
[1777197431693,37.63,78011.9,0.0,-0.76762,0.00012,21.30462]
[1777197437734,37.63,78011.62,0.0,-0.76764,0.00012,21.30349]
[1777197446797,37.63,78011.31,0.0,-0.76766,0.00012,21.30245]
[1777197452840,37.64,78011.61,0.0,-0.76765,0.00012,21.30092]
[1777197458528,37.64,78009.61,0.0,-0.76787,0.00012,21.28911]
[1777197468952,37.64,78009.6,0.0,-0.76784,0.00012,21.29018]
[1777197474995,37.64,78009.56,0.0,-0.76784,0.00012,21.29053]
[1777197480040,37.64,78009.66,0.0,-0.76782,0.00012,21.29163]
[1777197485068,37.65,78009.89,0.0,-0.76778,0.00012,21.29352]
[1777197490102,37.65,78011.28,0.0,-0.76761,0.00012,21.30258]
[1777197495138,37.65,78010.85,0.0,-0.76765,0.00012,21.30032]
[1777197500173,37.65,78010.25,0.0,-0.76771,0.00012,21.29702]
[1777197505208,37.65,78010.28,0.0,-0.7677,0.00012,21.29764]
[1777197510243,37.65,78010.44,0.0,-0.76768,0.00012,21.29907]
[1777197515278,37.65,78010.54,0.0,-0.76768,0.00012,21.29623]
[1777197521320,37.66,78010.79,0.0,-0.76764,0.00012,21.29841]
[1777197528369,37.66,78011.03,0.0,-0.7676,0.00012,21.30066]
[1777197537432,37.66,78010.69,0.0,-0.76761,0.00012,21.29984]
[1777197542467,37.66,78011.17,0.0,-0.76754,0.00012,21.3034]
[1777197547504,37.67,78010.89,0.0,-0.76757,0.00012,21.30226]
[1777197552540,37.67,78012.37,0.0,-0.76738,0.00012,21.31214]
[1777197557575,37.67,78015.2,0.0,-0.76704,0.00012,21.33028]
[1777197562610,37.67,78014.81,0.0,-0.76707,0.00012,21.32831]
[1777197567645,37.67,78013.61,0.0,-0.7672,0.00012,21.32136]
[1777197573687,37.68,78013.33,0.0,-0.76725,0.00012,21.31633]
[1777197579371,37.68,78011.97,0.0,-0.7674,0.00012,21.30867]
[1777197584764,37.68,78010.75,0.0,-0.76752,0.00012,21.3021]
[1777197589801,37.68,78010.15,0.0,-0.76757,0.00012,21.29931]
[1777197595840,37.69,78010.24,0.0,-0.76754,0.00012,21.30099]
[1777197600878,37.69,78010.36,0.0,-0.7675,0.00012,21.30267]
[1777197605910,37.69,78006.11,0.0,-0.76799,0.00012,21.27701]
[1777197610956,37.69,78005.28,0.0,-0.76807,0.00012,21.27256]
[1777197615983,37.7,78005.6,0.0,-0.76802,0.00012,21.27522]
[1777197621016,37.7,78005.17,0.0,-0.76805,0.00012,21.27324]
[1777197625044,37.7,77994.37,0.0,-0.7693,0.00012,21.2066]
[1777197626052,37.7,77986.15,0.0,-0.77025,0.00012,21.15551]
[1777197633099,37.7,77981.4,0.0,-0.77082,0.00012,21.12228]
[1777197635114,37.7,77976.06,0.0,-0.77143,0.00012,21.08913]
[1777197641156,37.7,77973.21,0.0,-0.77175,0.00012,21.07187]
[1777197646191,37.7,77968.04,0.0,-0.77234,0.00011,21.03995]
[1777197651225,37.71,77964.58,0.0,-0.77273,0.00011,21.01866]
[1777197656261,37.71,77958.11,0.0,-0.77346,0.00011,20.97839]
[1777197659282,37.71,77954.54,0.0,-0.77387,0.00011,20.95621]
[1777197664317,37.71,77953.15,0.0,-0.77402,0.00011,20.94792]
[1777197669353,37.71,77952.42,0.0,-0.7741,0.00011,20.9438]
[1777197671365,37.71,77947.22,0.0,-0.77469,0.00011,20.91139]
[1777197673380,37.71,77946.2,0.0,-0.7748,0.00011,20.90519]
[1777197678415,37.71,77946.15,0.0,-0.7748,0.00011,20.90499]
[1777197683450,37.71,77946.66,0.0,-0.77474,0.00011,20.9082]
[1777197688485,37.71,77946.53,0.0,-0.77476,0.00011,20.90739]
[1777197694527,37.71,77946.38,0.0,-0.7748,0.00011,20.9025]
[1777197699562,37.71,77947.26,0.0,-0.7747,0.00011,20.90806]
[1777197705603,37.71,77946.49,0.0,-0.7748,0.00011,20.903]
[1777197710639,37.71,77944.64,0.0,-0.77501,0.00011,20.89127]
[1777197715674,37.71,77947.3,0.0,-0.77471,0.00011,20.90795]
[1777197720709,37.71,77949.22,0.0,-0.77449,0.00011,20.91993]
[1777197725745,37.71,77949.77,0.0,-0.77442,0.00011,20.92349]
[1777197731786,37.71,77949.27,0.0,-0.77447,0.00011,20.92081]
[1777197736821,37.71,77948.55,0.0,-0.77455,0.00011,20.91652]
[1777197742862,37.71,77948.32,0.0,-0.77458,0.00011,20.91489]
[1777197747898,37.71,77948.75,0.0,-0.77453,0.00011,20.91739]
[1777197754946,37.71,77948.6,0.0,-0.77458,0.00011,20.91222]
[1777197760988,37.71,77948.4,0.0,-0.77461,0.00011,20.91075]
[1777197766025,37.71,77948.66,0.0,-0.77458,0.00011,20.91219]
[1777197771060,37.71,77948.53,0.0,-0.7746,0.00011,20.91143]
[1777197777104,37.71,77948.43,0.0,-0.7746,0.00011,20.91106]
[1777197782139,37.71,77949.04,0.0,-0.77454,0.00011,20.91467]
[1777197788180,37.71,77948.48,0.0,-0.77461,0.00011,20.91091]
[1777197793216,37.71,77948.7,0.0,-0.77459,0.00011,20.9121]
[1777197795230,37.71,77956.3,0.0,-0.77372,0.00011,20.95972]
[1777197800265,37.71,77958.75,0.0,-0.77343,0.00011,20.97524]
[1777197805300,37.71,77961.01,0.0,-0.77317,0.00011,20.98959]
[1777197810335,37.71,77963.94,0.0,-0.77283,0.00011,21.00816]
[1777197815388,37.71,77962.14,0.0,-0.77306,0.00011,20.99298]
[1777197821433,37.71,77959.9,0.0,-0.77332,0.00011,20.97904]
[1777197826466,37.71,77958.19,0.0,-0.77351,0.00011,20.96873]
[1777197832507,37.71,77959.1,0.0,-0.77339,0.00011,20.97504]
[1777197837543,37.72,77960.7,0.0,-0.7732,0.00011,20.9856]
[1777197842578,37.72,77961.48,0.0,-0.7731,0.00011,20.99107]
[1777197847612,37.72,77962.24,0.0,-0.773,0.00011,20.99643]
[1777197856676,37.72,77959.44,0.0,-0.7733,0.00011,20.98001]
[1777197861711,37.72,77956.44,0.0,-0.77363,0.00011,20.96191]
[1777197867754,37.73,77958.33,0.0,-0.7734,0.00011,20.97433]
[1777197872790,37.73,77959.54,0.0,-0.77328,0.00011,20.97846]
[1777197878832,37.73,77961.76,0.0,-0.77301,0.00011,20.99293]
[1777197883868,37.73,77963.3,0.0,-0.77283,0.00011,21.00307]
[1777197888903,37.73,77963.51,0.0,-0.77279,0.00011,21.00488]
[1777197894949,37.73,77964.11,0.0,-0.77271,0.00011,21.00933]
[1777197901620,37.74,77965.58,0.0,-0.77253,0.00011,21.01911]
[1777197911691,37.74,77964.91,0.0,-0.77259,0.00011,21.01589]
[1777197917103,37.74,77965.34,0.0,-0.77253,0.00011,21.01916]
[1777197923145,37.74,77965.31,0.0,-0.77252,0.00011,21.01955]
[1777197929187,37.75,77965.54,0.0,-0.77248,0.00011,21.02157]
[1777197940262,37.75,77966.16,0.0,-0.77242,0.00011,21.02252]
[1777197950332,37.75,77966.29,0.0,-0.77239,0.00011,21.0243]
[1777197955370,37.75,77963.93,0.0,-0.77265,0.00011,21.01003]
[1777197962042,37.75,77961.74,0.0,-0.77289,0.00011,20.99699]
[1777197967454,37.76,77956.83,0.0,-0.77344,0.00011,20.96676]
[1777197969469,37.76,77970.59,0.0,-0.77186,0.00011,21.05278]
[1777197970475,37.76,77975.71,0.0,-0.77127,0.00012,21.08468]
[1777197975512,37.76,77972.98,0.0,-0.77158,0.00012,21.06778]
[1777197980544,37.76,77973.9,0.0,-0.77147,0.00012,21.07402]
[1777197985581,37.76,77974.24,0.0,-0.77141,0.00012,21.07713]
[1777197990619,37.76,77981.64,0.0,-0.77054,0.00012,21.12433]
[1777197991622,37.77,77986.19,0.0,-0.77003,0.00012,21.14885]
[1777197995651,37.77,77985.75,0.0,-0.77007,0.00012,21.14681]
[1777198000688,37.77,77985.83,0.0,-0.77005,0.00012,21.1481]
[1777198005722,37.77,77991.0,0.0,-0.76944,0.00012,21.1809]
[1777198006730,37.77,78005.35,0.0,-0.76777,0.00012,21.26995]
[1777198007736,37.77,78012.33,0.0,-0.76696,0.00012,21.31322]
[1777198008742,37.77,78013.58,0.0,-0.76681,0.00012,21.32101]
[1777198013779,37.77,78012.34,0.0,-0.76696,0.00012,21.31323]
[1777198018812,37.77,78013.2,0.0,-0.76686,0.00012,21.31836]
[1777198023854,37.77,78012.29,0.0,-0.76697,0.00012,21.31254]
[1777198028888,37.77,78010.9,0.0,-0.76714,0.00012,21.30374]
[1777198033921,37.77,78006.26,0.0,-0.76768,0.00012,21.27491]
[1777198038957,37.77,78006.9,0.0,-0.76761,0.00012,21.27876]
[1777198043991,37.77,78024.7,0.0,-0.76554,0.00012,21.38862]
[1777198045001,37.77,78029.49,0.0,-0.76498,0.00012,21.41807]
[1777198050036,37.77,78030.38,0.0,-0.76487,0.00012,21.42373]
[1777198052672,37.77,78038.78,0.0,-0.76391,0.00012,21.47159]
[1777198054064,37.77,78041.24,0.0,-0.76362,0.00012,21.4867]
[1777198056078,37.77,78046.23,0.0,-0.76304,0.00012,21.51732]
[1777198061112,37.77,78042.37,0.0,-0.76349,0.00012,21.49387]
[1777198066148,37.77,78043.54,0.0,-0.76335,0.00012,21.50107]
[1777198071185,37.77,78042.41,0.0,-0.76348,0.00012,21.49434]
[1777198076218,37.77,78043.47,0.0,-0.76335,0.00012,21.50104]
[1777198081253,37.77,78044.01,0.0,-0.76328,0.00012,21.50448]
[1777198086288,37.77,78049.47,0.0,-0.76264,0.00012,21.53812]
[1777198089309,37.77,78043.69,0.0,-0.76332,0.00012,21.50269]
[1777198094344,37.78,78044.2,0.0,-0.76326,0.00012,21.50597]
[1777198097364,37.78,78037.29,0.0,-0.76406,0.00012,21.46368]
[1777198098372,37.78,78031.02,0.0,-0.76479,0.00012,21.42521]
[1777198103407,37.78,78031.58,0.0,-0.76472,0.00012,21.42894]
[1777198105421,37.78,78036.78,0.0,-0.76411,0.00012,21.46091]
[1777198111463,37.78,78035.43,0.0,-0.7643,0.00012,21.44876]
[1777198116498,37.78,78032.43,0.0,-0.76465,0.00012,21.43051]
[1777198121533,37.78,78032.9,0.0,-0.76459,0.00012,21.4336]
[1777198128581,37.78,78033.32,0.0,-0.76453,0.00012,21.43645]
[1777198133617,37.78,78033.66,0.0,-0.76449,0.00012,21.43872]
[1777198139658,37.78,78034.88,0.0,-0.76434,0.00012,21.4464]
[1777198144694,37.78,78035.76,0.0,-0.76424,0.00012,21.45195]
[1777198146708,37.78,78043.26,0.0,-0.76335,0.00012,21.49822]
[1777198148724,37.78,78044.54,0.0,-0.7632,0.00012,21.50621]
[1777198153756,37.78,78044.85,0.0,-0.76316,0.00012,21.50846]
[1777198158792,37.78,78046.32,0.0,-0.76298,0.00012,21.51775]
[1777198163828,37.79,78048.35,0.0,-0.76274,0.00012,21.53043]
[1777198168862,37.79,78048.38,0.0,-0.76273,0.00012,21.53067]
[1777198173896,37.78,78047.32,0.0,-0.76289,0.00012,21.52007]
[1777198178932,37.78,78039.46,0.0,-0.76381,0.00012,21.4718]
[1777198179939,37.78,78033.78,0.0,-0.76448,0.00012,21.43684]
[1777198182961,37.78,78033.59,0.0,-0.7645,0.00012,21.43553]
[1777198188005,37.78,78036.79,0.0,-0.76413,0.00012,21.45496]
[1777198190017,37.78,78042.5,0.0,-0.76346,0.00012,21.48988]
[1777198195050,37.78,78039.93,0.0,-0.76377,0.00012,21.47371]
[1777198200090,37.78,78036.06,0.0,-0.76423,0.00012,21.44973]
[1777198205126,37.78,78034.92,0.0,-0.76437,0.00012,21.44236]
[1777198210161,37.78,78036.23,0.0,-0.76423,0.00012,21.44997]
[1777198215197,37.78,78041.48,0.0,-0.76362,0.00012,21.48178]
[1777198220233,37.78,78044.33,0.0,-0.76329,0.00012,21.49896]
[1777198225270,37.77,78046.05,0.0,-0.7631,0.00012,21.50913]
[1777198230302,37.77,78043.31,0.0,-0.76343,0.00012,21.4918]
[1777198236344,37.77,78041.76,0.0,-0.76366,0.00012,21.47744]
[1777198241378,37.77,78041.85,0.0,-0.76366,0.00012,21.47725]
[1777198246414,37.76,78041.37,0.0,-0.76373,0.00012,21.47357]
[1777198251448,37.76,78041.33,0.0,-0.76375,0.00012,21.47257]
[1777198258497,37.76,78041.2,0.0,-0.76379,0.00012,21.47074]
[1777198264143,37.76,78043.37,0.0,-0.76355,0.00012,21.4833]
[1777198269576,37.75,78045.99,0.0,-0.76326,0.00012,21.49847]
[1777198271591,37.75,78051.3,0.0,-0.76264,0.00012,21.53093]
[1777198276627,37.75,78051.9,0.0,-0.76257,0.00012,21.53444]
[1777198281663,37.75,78050.43,0.0,-0.76275,0.00012,21.52525]
[1777198286695,37.75,78049.66,0.0,-0.76285,0.00012,21.52011]
[1777198293745,37.75,78049.58,0.0,-0.7629,0.00012,21.51503]
[1777198298780,37.75,78049.18,0.0,-0.76295,0.00012,21.51215]
[1777198303815,37.75,78048.38,0.0,-0.76305,0.00012,21.50685]
[1777198310865,37.74,78048.06,0.0,-0.7631,0.00012,21.50442]
[1777198316906,37.74,78043.23,0.0,-0.76367,0.00012,21.47484]
[1777198321941,37.75,78043.06,0.0,-0.76368,0.00012,21.47391]
[1777198326975,37.75,78043.86,0.0,-0.76359,0.00012,21.47881]
[1777198335032,37.74,78044.79,0.0,-0.76348,0.00012,21.48446]
[1777198340067,37.74,78048.32,0.0,-0.76307,0.00012,21.506]
[1777198345103,37.74,78048.24,0.0,-0.76308,0.00012,21.5055]
[1777198350137,37.74,78047.62,0.0,-0.76316,0.00012,21.50149]
[1777198355172,37.74,78043.36,0.0,-0.76369,0.00012,21.47107]
[1777198361214,37.74,78043.7,0.0,-0.76365,0.00012,21.47333]
[1777198367258,37.74,78044.03,0.0,-0.76361,0.00012,21.47551]
[1777198372293,37.74,78044.42,0.0,-0.76356,0.00012,21.47805]
[1777198380372,37.74,78044.72,0.0,-0.76352,0.00012,21.47983]
[1777198385406,37.74,78045.95,0.0,-0.76338,0.00012,21.48731]
[1777198390442,37.74,78045.84,0.0,-0.76341,0.00012,21.48608]
[1777198396483,37.74,78047.78,0.0,-0.76319,0.00012,21.49761]
[1777198401519,37.74,78048.29,0.0,-0.76312,0.00012,21.50082]
[1777198408567,37.74,78047.8,0.0,-0.76318,0.00012,21.49786]
[1777198413604,37.74,78048.64,0.0,-0.76311,0.00012,21.49879]
[1777198421658,37.74,78047.79,0.0,-0.76322,0.00012,21.49311]
[1777198426694,37.74,78047.45,0.0,-0.76327,0.00012,21.4907]
[1777198431728,37.74,78047.19,0.0,-0.76331,0.00012,21.48856]
[1777198436764,37.73,78047.01,0.0,-0.76335,0.00012,21.48678]
[1777198442808,37.73,78045.46,0.0,-0.76354,0.00012,21.47655]
[1777198447842,37.73,78045.59,0.0,-0.76354,0.00012,21.47681]
[1777198455897,37.73,78045.73,0.0,-0.76354,0.00012,21.47686]
[1777198460932,37.73,78045.64,0.0,-0.76356,0.00012,21.47583]
[1777198466974,37.72,78045.74,0.0,-0.76356,0.00012,21.47589]
[1777198475616,37.72,78045.38,0.0,-0.76364,0.00012,21.46899]
[1777198482080,37.72,78045.62,0.0,-0.76362,0.00012,21.46999]
[1777198487116,37.72,78046.17,0.0,-0.76357,0.00012,21.47294]
[1777198492150,37.72,78046.08,0.0,-0.76359,0.00012,21.47195]
[1777198497187,37.72,78046.03,0.0,-0.7636,0.00012,21.4712]
[1777198502221,37.71,78045.92,0.0,-0.76362,0.00012,21.47008]
[1777198508264,37.71,78046.21,0.0,-0.7636,0.00012,21.47135]
[1777198515312,37.71,78047.01,0.0,-0.76352,0.00012,21.47571]
[1777198520348,37.71,78046.68,0.0,-0.76356,0.00012,21.47326]
[1777198525969,37.71,78046.73,0.0,-0.76357,0.00012,21.47316]
[1777198531425,37.71,78046.19,0.0,-0.76366,0.00012,21.46567]
[1777198536458,37.71,78048.37,0.0,-0.76341,0.00012,21.47885]
[1777198541496,37.71,78050.3,0.0,-0.76319,0.00012,21.49045]
[1777198546529,37.7,78049.6,0.0,-0.76328,0.00012,21.48589]
[1777198551564,37.7,78048.89,0.0,-0.76336,0.00012,21.48143]
[1777198557606,37.7,78048.49,0.0,-0.76342,0.00012,21.47852]
[1777198559624,37.7,78042.12,0.0,-0.76417,0.00012,21.43921]
[1777198564655,37.7,78042.61,0.0,-0.76411,0.00012,21.44202]
[1777198569689,37.7,78043.33,0.0,-0.76404,0.00012,21.44613]
[1777198576324,37.7,78044.23,0.0,-0.76394,0.00012,21.45108]
[1777198582780,37.7,78044.22,0.0,-0.76396,0.00012,21.45028]
[1777198587818,37.69,78044.71,0.0,-0.76391,0.00012,21.45274]
[1777198592851,37.69,78044.52,0.0,-0.76397,0.00012,21.44705]
[1777198597886,37.69,78045.22,0.0,-0.7639,0.00012,21.45079]
[1777198603927,37.69,78045.76,0.0,-0.76385,0.00012,21.45342]
[1777198608965,37.69,78045.73,0.0,-0.76387,0.00012,21.45267]
[1777198613999,37.69,78045.95,0.0,-0.76385,0.00012,21.45346]
[1777198619035,37.68,78046.07,0.0,-0.76385,0.00012,21.45371]
[1777198624073,37.68,78046.26,0.0,-0.76383,0.00012,21.45452]
[1777198633133,37.68,78045.85,0.0,-0.76389,0.00012,21.45137]
[1777198638167,37.68,78047.51,0.0,-0.76371,0.00012,21.4612]
[1777198644209,37.68,78047.26,0.0,-0.76375,0.00012,21.45919]
[1777198649244,37.68,78047.17,0.0,-0.76376,0.00012,21.45825]
[1777198654279,37.68,78046.76,0.0,-0.76385,0.00012,21.45141]
[1777198659314,37.67,78046.64,0.0,-0.76387,0.00012,21.45032]
[1777198665357,37.67,78046.57,0.0,-0.76388,0.00012,21.44948]
[1777198670391,37.67,78045.44,0.0,-0.76402,0.00012,21.44223]
[1777198676433,37.67,78045.53,0.0,-0.76402,0.00012,21.44243]
[1777198681470,37.67,78045.58,0.0,-0.76402,0.00012,21.44246]
[1777198686504,37.67,78043.87,0.0,-0.76423,0.00012,21.4317]
[1777198691540,37.67,78041.67,0.0,-0.76449,0.00012,21.41786]
[1777198696576,37.67,78039.64,0.0,-0.76473,0.00012,21.40499]
[1777198697583,37.67,78028.25,0.0,-0.76607,0.00012,21.3346]
[1777198698590,37.67,78025.92,0.0,-0.76634,0.00012,21.32019]
[1777198703626,37.67,78025.44,0.0,-0.7664,0.00012,21.31707]
[1777198710675,37.66,78025.64,0.0,-0.76639,0.00012,21.31788]
[1777198715710,37.66,78026.85,0.0,-0.76628,0.00012,21.32106]
[1777198721755,37.66,78026.73,0.0,-0.7663,0.00012,21.31995]
[1777198727381,37.66,78026.09,0.0,-0.76638,0.00012,21.31551]
[1777198732829,37.66,78029.34,0.0,-0.76601,0.00012,21.33526]
[1777198737864,37.66,78030.18,0.0,-0.76592,0.00012,21.34011]
[1777198742899,37.66,78030.32,0.0,-0.76592,0.00012,21.34008]
[1777198747942,37.65,78030.41,0.0,-0.76593,0.00012,21.33972]
[1777198753975,37.65,78033.41,0.0,-0.7656,0.00012,21.35738]
[1777198759014,37.65,78036.85,0.0,-0.7652,0.00012,21.37832]
[1777198764047,37.65,78037.99,0.0,-0.76507,0.00012,21.38507]
[1777198769083,37.65,78042.28,0.0,-0.76457,0.00012,21.41117]
[1777198775124,37.65,78042.51,0.0,-0.76458,0.00012,21.40822]
[1777198780159,37.64,78039.86,0.0,-0.7649,0.00012,21.39159]
[1777198785194,37.64,78038.75,0.0,-0.76503,0.00012,21.38452]
[1777198794257,37.64,78036.31,0.0,-0.76533,0.00012,21.36907]
[1777198799292,37.64,78035.28,0.0,-0.76545,0.00012,21.36249]
[1777198803321,37.64,78029.08,0.0,-0.76618,0.00012,21.32402]
[1777198813390,37.64,78027.46,0.0,-0.76637,0.00012,21.31402]
[1777198819434,37.64,78025.97,0.0,-0.76654,0.00012,21.30499]
[1777198828085,37.64,78025.49,0.0,-0.76659,0.00012,21.30242]
[1777198833534,37.64,78025.41,0.0,-0.76662,0.00012,21.29821]
[1777198838568,37.65,78029.85,0.0,-0.7661,0.00012,21.32598]
[1777198844610,37.65,78029.35,0.0,-0.76615,0.00012,21.32308]
[1777198849645,37.65,78027.31,0.0,-0.76639,0.00012,21.31058]
[1777198855689,37.65,78026.56,0.0,-0.76647,0.00012,21.30612]
[1777198860725,37.65,78031.8,0.0,-0.76586,0.00012,21.33866]
[1777198865760,37.65,78034.69,0.0,-0.76552,0.00012,21.35651]
[1777198870797,37.65,78031.89,0.0,-0.76585,0.00012,21.33918]
[1777198875832,37.65,78031.11,0.0,-0.76594,0.00012,21.33445]
[1777198881873,37.65,78030.61,0.0,-0.76599,0.00012,21.33143]
[1777198886909,37.65,78029.8,0.0,-0.76609,0.00012,21.32645]
[1777198896978,37.65,78029.75,0.0,-0.76612,0.00012,21.32217]
[1777198905035,37.65,78029.08,0.0,-0.7662,0.00012,21.31799]
[1777198910070,37.65,78029.2,0.0,-0.76619,0.00012,21.31869]
[1777198915105,37.65,78028.63,0.0,-0.76626,0.00012,21.31512]
[1777198922153,37.65,78028.2,0.0,-0.7663,0.00012,21.31253]
[1777198928788,37.65,78027.85,0.0,-0.76634,0.00012,21.31055]
[1777198934237,37.65,78027.67,0.0,-0.76636,0.00012,21.30971]
[1777198940280,37.65,78027.69,0.0,-0.76635,0.00012,21.31011]
[1777198945314,37.65,78031.64,0.0,-0.76589,0.00012,21.3346]
[1777198951357,37.65,78033.31,0.0,-0.76572,0.00012,21.34095]
[1777198959000,37.65,78037.18,0.0,-0.76527,0.00012,21.36474]
[1777198969071,37.65,78038.98,0.0,-0.76506,0.00012,21.37567]
[1777198975526,37.65,78041.07,0.0,-0.76482,0.00012,21.38846]
[1777198985596,37.65,78041.26,0.0,-0.7648,0.00012,21.38945]
[1777198990630,37.65,78042.88,0.0,-0.76461,0.00012,21.39933]
[1777198999281,37.65,78042.98,0.0,-0.7646,0.00012,21.39974]
[1777199008761,37.65,78043.93,0.0,-0.7645,0.00012,21.40537]
[1777199017821,37.65,78044.34,0.0,-0.76448,0.00012,21.40373]
[1777199022855,37.65,78041.24,0.0,-0.76484,0.00012,21.38452]
[1777199028898,37.65,78040.82,0.0,-0.7649,0.00012,21.38184]
[1777199034939,37.64,78037.26,0.0,-0.76532,0.00012,21.35976]
[1777199040982,37.64,78036.19,0.0,-0.76546,0.00012,21.35237]
[1777199046017,37.64,78032.62,0.0,-0.76589,0.00012,21.3297]
[1777199051051,37.64,78031.18,0.0,-0.76607,0.00012,21.32019]
[1777199059808,37.64,78030.4,0.0,-0.76616,0.00012,21.31543]
[1777199065150,37.64,78030.09,0.0,-0.76619,0.00012,21.31356]
[1777199072200,37.64,78030.21,0.0,-0.76621,0.00012,21.31033]
[1777199077235,37.64,78029.42,0.0,-0.76631,0.00012,21.30505]
[1777199083277,37.64,78029.59,0.0,-0.7663,0.00012,21.30552]
[1777199088312,37.63,78029.68,0.0,-0.7663,0.00012,21.30558]
[1777199096367,37.63,78029.43,0.0,-0.76634,0.00012,21.30322]
[1777199102411,37.63,78029.71,0.0,-0.76632,0.00012,21.30434]
[1777199108452,37.63,78029.88,0.0,-0.76631,0.00012,21.30491]
[1777199114493,37.63,78029.81,0.0,-0.76633,0.00012,21.30413]
[1777199119529,37.63,78031.47,0.0,-0.76614,0.00012,21.31417]
[1777199125571,37.63,78031.14,0.0,-0.76618,0.00012,21.3118]
[1777199131614,37.62,78030.88,0.0,-0.76625,0.00012,21.30588]
[1777199138663,37.62,78030.67,0.0,-0.76628,0.00012,21.30417]
[1777199143699,37.62,78033.83,0.0,-0.76592,0.00012,21.32321]
[1777199149741,37.62,78037.8,0.0,-0.76546,0.00012,21.34751]
[1777199155782,37.62,78038.92,0.0,-0.76533,0.00012,21.35419]
[1777199160818,37.62,78039.83,0.0,-0.76523,0.00012,21.35963]
[1777199165852,37.62,78041.07,0.0,-0.76509,0.00012,21.36711]
[1777199170889,37.62,78041.75,0.0,-0.76501,0.00012,21.37113]
[1777199175923,37.62,78041.34,0.0,-0.76507,0.00012,21.36832]
[1777199185993,37.61,78042.18,0.0,-0.76499,0.00012,21.37212]
[1777199191027,37.61,78043.18,0.0,-0.76492,0.00012,21.37367]
[1777199196062,37.61,78039.91,0.0,-0.76532,0.00012,21.35283]
[1777199201098,37.61,78036.46,0.0,-0.76573,0.00012,21.33098]
[1777199206134,37.6,78034.78,0.0,-0.76594,0.00012,21.32013]
[1777199211168,37.6,78031.6,0.0,-0.76632,0.00012,21.30005]
[1777199216204,37.6,78028.27,0.0,-0.76671,0.00012,21.27903]
[1777199222246,37.6,78026.26,0.0,-0.76696,0.00012,21.26626]
[1777199227280,37.6,78023.77,0.0,-0.76725,0.00012,21.25059]
[1777199232317,37.6,78023.85,0.0,-0.76725,0.00012,21.25089]
[1777199238358,37.6,78024.49,0.0,-0.76718,0.00012,21.25454]
[1777199243395,37.6,78024.45,0.0,-0.76719,0.00012,21.25403]
[1777199248428,37.6,78024.59,0.0,-0.76718,0.00012,21.25463]
[1777199254470,37.6,78027.29,0.0,-0.7669,0.00012,21.26702]
[1777199259505,37.6,78027.08,0.0,-0.76693,0.00012,21.26536]
[1777199264541,37.59,78027.3,0.0,-0.76691,0.00012,21.26635]
[1777199269575,37.59,78026.17,0.0,-0.76705,0.00012,21.25897]
[1777199277631,37.59,78025.14,0.0,-0.76718,0.00012,21.25211]
[1777199283674,37.59,78025.62,0.0,-0.76713,0.00012,21.25488]
[1777199288709,37.59,78025.84,0.0,-0.7671,0.00012,21.25614]
[1777199293744,37.59,78024.06,0.0,-0.76731,0.00012,21.24507]
[1777199298779,37.59,78024.43,0.0,-0.76727,0.00012,21.24737]
[1777199304823,37.59,78024.9,0.0,-0.76721,0.00012,21.25026]
[1777199309858,37.59,78028.08,0.0,-0.76685,0.00012,21.26979]
[1777199314891,37.59,78028.07,0.0,-0.76688,0.00012,21.26555]
[1777199319927,37.59,78027.48,0.0,-0.76695,0.00012,21.26166]
[1777199326977,37.59,78027.7,0.0,-0.76693,0.00012,21.26266]
[1777199333018,37.59,78027.72,0.0,-0.76694,0.00012,21.26246]
[1777199338064,37.59,78026.63,0.0,-0.76707,0.00012,21.2555]
[1777199344105,37.58,78026.72,0.0,-0.76706,0.00012,21.25591]
[1777199349139,37.58,78026.73,0.0,-0.76706,0.00012,21.25587]
[1777199358203,37.58,78026.63,0.0,-0.76708,0.00012,21.25497]
[1777199363239,37.58,78027.3,0.0,-0.76701,0.00012,21.25893]
[1777199370288,37.58,78027.55,0.0,-0.76698,0.00012,21.26013]
[1777199375323,37.58,78027.49,0.0,-0.76702,0.00012,21.25554]
[1777199380358,37.58,78027.52,0.0,-0.76703,0.00012,21.25546]
[1777199387406,37.58,78027.12,0.0,-0.76708,0.00012,21.25261]
[1777199392442,37.58,78027.13,0.0,-0.76708,0.00012,21.2524]
[1777199397477,37.58,78027.19,0.0,-0.76708,0.00012,21.25251]
[1777199407547,37.58,78027.15,0.0,-0.7671,0.00012,21.25171]
[1777199412581,37.57,78026.79,0.0,-0.76714,0.00012,21.24921]
[1777199417617,37.57,78025.2,0.0,-0.76734,0.00012,21.2391]
[1777199424703,37.57,78025.21,0.0,-0.76734,0.00012,21.23884]
[1777199429703,37.57,78024.88,0.0,-0.76738,0.00012,21.23663]
[1777199434737,37.57,78021.41,0.0,-0.76782,0.00012,21.211]
[1777199439772,37.57,78017.28,0.0,-0.7683,0.00012,21.18527]
[1777199444808,37.57,78009.96,0.0,-0.76916,0.00012,21.13961]
[1777199449843,37.57,78008.67,0.0,-0.76931,0.00012,21.13153]
[1777199454878,37.57,78006.63,0.0,-0.76955,0.00012,21.11878]
[1777199459914,37.57,78007.15,0.0,-0.76949,0.00012,21.12196]
[1777199464948,37.57,78006.27,0.0,-0.76959,0.00012,21.11633]
[1777199469983,37.57,78004.17,0.0,-0.76985,0.00012,21.10278]
[1777199482068,37.57,78003.97,0.0,-0.76989,0.00012,21.10035]
[1777199488110,37.56,78002.68,0.0,-0.77005,0.00012,21.09177]
[1777199498180,37.56,78002.51,0.0,-0.77012,0.00012,21.08591]
[1777199503214,37.56,78001.46,0.0,-0.77025,0.00012,21.07897]
[1777199508251,37.56,78000.74,0.0,-0.77034,0.00012,21.07413]
[1777199514293,37.56,78000.8,0.0,-0.77034,0.00012,21.07393]
[1777199523086,37.55,78000.73,0.0,-0.77037,0.00012,21.07252]
[1777199529401,37.55,78000.86,0.0,-0.77036,0.00012,21.0727]
[1777199536455,37.55,78000.75,0.0,-0.77039,0.00012,21.0713]
[1777199543226,37.55,78000.66,0.0,-0.77041,0.00012,21.07017]
[1777199548579,37.55,78000.31,0.0,-0.77046,0.00012,21.06757]
[1777199553580,37.55,78000.87,0.0,-0.77043,0.00012,21.06667]
[1777199559621,37.54,78001.02,0.0,-0.77043,0.00012,21.06702]
[1777199568683,37.54,78000.29,0.0,-0.77053,0.00012,21.06153]
[1777199575732,37.54,78000.13,0.0,-0.77056,0.00012,21.05978]
[1777199583505,37.54,78000.19,0.0,-0.77057,0.00012,21.05925]
[1777199591849,37.53,78000.2,0.0,-0.77059,0.00012,21.05825]
[1777199598896,37.53,78001.53,0.0,-0.77046,0.00012,21.06569]
[1777199603932,37.53,78003.38,0.0,-0.77025,0.00012,21.07656]
[1777199608966,37.53,78004.34,0.0,-0.77016,0.00012,21.08182]
[1777199618030,37.52,78004.74,0.0,-0.77016,0.00012,21.07898]
[1777199623785,37.52,78005.86,0.0,-0.77005,0.00012,21.08519]
[1777199630114,37.52,78006.44,0.0,-0.77,0.00012,21.08769]
[1777199641190,37.51,78006.06,0.0,-0.77008,0.00012,21.08357]
[1777199646226,37.51,78007.71,0.0,-0.76991,0.00012,21.09307]
[1777199651260,37.5,78008.05,0.0,-0.76988,0.00012,21.09444]
[1777199656295,37.5,78012.48,0.0,-0.76938,0.00012,21.12128]
[1777199663344,37.5,78012.63,0.0,-0.76939,0.00012,21.12105]
[1777199673415,37.49,78012.22,0.0,-0.76949,0.00012,21.11307]
[1777199683487,37.49,78011.6,0.0,-0.76959,0.00012,21.10779]
[1777199691542,37.49,78011.32,0.0,-0.76964,0.00012,21.10493]
[1777199697585,37.48,78010.71,0.0,-0.76973,0.00012,21.10031]
[1777199702620,37.48,78013.04,0.0,-0.76947,0.00012,21.11423]
[1777199708661,37.48,78013.39,0.0,-0.76945,0.00012,21.11552]
[1777199713696,37.48,78011.77,0.0,-0.76965,0.00012,21.10468]
[1777199719739,37.47,78011.78,0.0,-0.76966,0.00012,21.10398]
[1777199728802,37.47,78012.36,0.0,-0.76962,0.00012,21.10646]
[1777199734566,37.47,78012.39,0.0,-0.76966,0.00012,21.10195]
[1777199739879,37.47,78012.6,0.0,-0.76965,0.00012,21.10268]
[1777199744917,37.46,78012.25,0.0,-0.7697,0.00012,21.0999]
[1777199754705,37.46,78011.79,0.0,-0.76977,0.00012,21.09591]
[1777199760030,37.46,78011.29,0.0,-0.76984,0.00012,21.09216]
[1777199766064,37.46,78011.36,0.0,-0.76985,0.00012,21.09201]
[1777199771100,37.46,78011.34,0.0,-0.76986,0.00012,21.09143]
[1777199777159,37.45,78011.38,0.0,-0.76986,0.00012,21.09116]
[1777199783203,37.45,78012.02,0.0,-0.7698,0.00012,21.09464]
[1777199788238,37.45,78012.4,0.0,-0.76976,0.00012,21.09657]
[1777199793271,37.45,78015.96,0.0,-0.76939,0.00012,21.11432]
[1777199798307,37.45,78015.23,0.0,-0.76948,0.00012,21.10923]
[1777199803342,37.45,78014.38,0.0,-0.76959,0.00012,21.1034]
[1777199813411,37.44,78014.36,0.0,-0.76961,0.00012,21.10224]
[1777199818447,37.44,78012.36,0.0,-0.76986,0.00012,21.08924]
[1777199825195,37.44,78009.8,0.0,-0.77017,0.00012,21.07269]
[1777199833551,37.44,78011.19,0.0,-0.77002,0.00012,21.08075]
[1777199840601,37.44,78010.53,0.0,-0.7701,0.00012,21.07607]
[1777199845636,37.44,78010.67,0.0,-0.77009,0.00012,21.07658]
[1777199850670,37.43,78010.74,0.0,-0.77009,0.00012,21.07665]
[1777199864775,37.43,78010.87,0.0,-0.77013,0.00012,21.07248]
[1777199872833,37.43,78010.33,0.0,-0.7702,0.00012,21.06856]
[1777199877868,37.43,78008.66,0.0,-0.7704,0.00012,21.05776]
[1777199883912,37.43,78009.1,0.0,-0.77036,0.00012,21.0601]
[1777199889953,37.43,78010.01,0.0,-0.77026,0.00012,21.0654]
[1777199895687,37.42,78014.42,0.0,-0.76975,0.00012,21.09263]
[1777199902037,37.42,78015.55,0.0,-0.76963,0.00012,21.09933]
[1777199907074,37.42,78010.59,0.0,-0.77021,0.00012,21.06799]
[1777199914121,37.42,78008.95,0.0,-0.77044,0.00012,21.0535]
[1777199919156,37.42,78008.13,0.0,-0.77053,0.00012,21.04824]
[1777199924193,37.42,78007.1,0.0,-0.77065,0.00012,21.04179]
[1777199929229,37.42,78006.59,0.0,-0.77071,0.00012,21.03859]
[1777199934263,37.42,78005.8,0.0,-0.77081,0.00012,21.03365]
[1777199939297,37.42,78005.35,0.0,-0.77086,0.00012,21.03084]
[1777199944332,37.42,78005.14,0.0,-0.77088,0.00012,21.02957]
[1777199949370,37.42,78004.45,0.0,-0.77096,0.00012,21.02531]
[1777199955410,37.42,78004.09,0.0,-0.771,0.00012,21.02312]
[1777199962459,37.42,78003.13,0.0,-0.77111,0.00012,21.01721]
[1777199967494,37.42,78002.62,0.0,-0.77117,0.00012,21.01415]
[1777199976265,37.42,78002.55,0.0,-0.7712,0.00012,21.01008]
[1777199981592,37.42,78000.21,0.0,-0.77147,0.00012,20.99563]
[1777199986628,37.43,78000.12,0.0,-0.77147,0.00012,20.99536]
[1777199991662,37.43,78000.43,0.0,-0.77143,0.00012,20.99762]
[1777199996697,37.43,78001.16,0.0,-0.77134,0.00012,21.00244]
[1777200002742,37.43,78001.63,0.0,-0.77128,0.00012,21.00581]
[1777200007775,37.43,78001.65,0.0,-0.77126,0.00012,21.00649]
[1777200012812,37.43,78002.13,0.0,-0.7712,0.00012,21.00996]
[1777200017844,37.43,78002.27,0.0,-0.77117,0.00012,21.01128]
[1777200022880,37.43,78002.82,0.0,-0.7711,0.00012,21.01518]
[1777200028922,37.44,78003.35,0.0,-0.77103,0.00012,21.01904]
[1777200033956,37.44,78005.02,0.0,-0.77085,0.00012,21.02593]
[1777200038991,37.44,78005.72,0.0,-0.77077,0.00012,21.03066]
[1777200044028,37.44,78006.23,0.0,-0.7707,0.00012,21.03399]
[1777200049066,37.44,78006.34,0.0,-0.77069,0.00012,21.03479]
[1777200055108,37.44,78006.29,0.0,-0.77069,0.00012,21.03487]
[1777200060144,37.44,78006.04,0.0,-0.77071,0.00012,21.03367]
[1777200065178,37.44,78006.01,0.0,-0.77071,0.00012,21.0338]
[1777200070213,37.44,78005.89,0.0,-0.77072,0.00012,21.03327]
[1777200076967,37.45,78009.08,0.0,-0.77033,0.00012,21.0539]
[1777200083303,37.45,78007.84,0.0,-0.77046,0.00012,21.04668]
[1777200089346,37.45,78007.49,0.0,-0.7705,0.00012,21.04473]
[1777200097109,37.45,77996.32,0.0,-0.77183,0.00012,20.97093]
[1777200097409,37.45,77996.32,0.0,-0.77183,0.00012,20.9709]
[1777200098408,37.45,77981.78,0.0,-0.77351,0.00012,20.87945]
[1777200103446,37.45,77983.19,0.0,-0.77334,0.00012,20.88872]
[1777200109486,37.45,77984.83,0.0,-0.77314,0.00012,20.89965]
[1777200114521,37.45,77988.3,0.0,-0.77273,0.00012,20.92192]
[1777200119556,37.45,77992.11,0.0,-0.77228,0.00012,20.94619]
[1777200124590,37.45,77993.56,0.0,-0.77211,0.00012,20.95557]
[1777200129625,37.46,77991.85,0.0,-0.7723,0.00012,20.94506]
[1777200134660,37.46,77996.99,0.0,-0.7717,0.00012,20.97771]
[1777200135668,37.46,78002.74,0.0,-0.77103,0.00012,21.01382]
[1777200140702,37.46,78007.62,0.0,-0.77046,0.00012,21.04447]
[1777200145737,37.46,78011.01,0.0,-0.77005,0.00012,21.06611]
[1777200150773,37.46,78013.74,0.0,-0.76973,0.00012,21.08359]
[1777200155808,37.46,78015.33,0.0,-0.76956,0.00012,21.08995]
[1777200159836,37.46,78023.7,0.0,-0.76858,0.00012,21.14248]
[1777200164870,37.46,78024.09,0.0,-0.76853,0.00012,21.14501]
[1777200170914,37.46,78024.11,0.0,-0.76852,0.00012,21.14527]
[1777200176955,37.46,78025.48,0.0,-0.76836,0.00012,21.15389]
[1777200182997,37.46,78024.83,0.0,-0.76844,0.00012,21.14986]
[1777200188033,37.46,78022.85,0.0,-0.76867,0.00012,21.13753]
[1777200193068,37.46,78021.62,0.0,-0.76881,0.00012,21.12985]
[1777200199110,37.46,78020.22,0.0,-0.76898,0.00012,21.12104]
[1777200204145,37.46,78018.43,0.0,-0.76919,0.00012,21.10983]
[1777200209180,37.46,78018.25,0.0,-0.76921,0.00012,21.10872]
[1777200215222,37.46,78018.61,0.0,-0.7692,0.00012,21.10703]
[1777200217236,37.46,78012.45,0.0,-0.76991,0.00012,21.06854]
[1777200226298,37.46,78014.2,0.0,-0.7697,0.00012,21.07989]
[1777200232341,37.46,78014.44,0.0,-0.76967,0.00012,21.0817]
[1777200238092,37.47,78014.18,0.0,-0.76969,0.00012,21.08037]
[1777200244425,37.47,78013.29,0.0,-0.76979,0.00012,21.0751]
[1777200252487,37.47,78012.93,0.0,-0.76982,0.00012,21.07333]
[1777200258240,37.47,78011.81,0.0,-0.76995,0.00012,21.0666]
[1777200263559,37.47,78011.39,0.0,-0.76999,0.00012,21.06432]
[1777200269600,37.47,78010.1,0.0,-0.77013,0.00012,21.05663]
[1777200275642,37.47,78009.78,0.0,-0.77019,0.00012,21.05105]
[1777200280677,37.47,78009.83,0.0,-0.77018,0.00012,21.0517]
[1777200286720,37.47,78009.69,0.0,-0.77019,0.00012,21.05123]
[1777200297797,37.48,78009.44,0.0,-0.7702,0.00012,21.05038]
[1777200298804,37.48,77994.08,0.0,-0.77199,0.00012,20.95414]
[1777200303838,37.48,77996.62,0.0,-0.77169,0.00012,20.97031]
[1777200308873,37.48,77997.24,0.0,-0.77162,0.00012,20.97433]
[1777200313908,37.48,77997.8,0.0,-0.77155,0.00012,20.97793]
[1777200323976,37.48,77997.65,0.0,-0.77157,0.00012,20.97713]
[1777200329015,37.48,77998.77,0.0,-0.77143,0.00012,20.98422]
[1777200334049,37.48,78001.55,0.0,-0.77113,0.00012,20.99805]
[1777200339083,37.48,78006.65,0.0,-0.77053,0.00012,21.03051]
[1777200345127,37.48,78006.93,0.0,-0.77048,0.00012,21.03274]
[1777200351169,37.48,78007.98,0.0,-0.77035,0.00012,21.03977]
[1777200359223,37.49,78005.19,0.0,-0.77067,0.00012,21.02288]
[1777200364258,37.49,78006.42,0.0,-0.77052,0.00012,21.03091]
[1777200369294,37.49,78006.18,0.0,-0.77054,0.00012,21.02975]
[1777200372317,37.49,78000.6,0.0,-0.77119,0.00012,20.995]
[1777200374328,37.49,77998.8,0.0,-0.77139,0.00012,20.98394]
[1777200379364,37.49,78000.08,0.0,-0.77123,0.00012,20.99256]
[1777200384399,37.49,78001.35,0.0,-0.77107,0.00012,21.00109]
[1777200391450,37.5,78005.36,0.0,-0.77062,0.00012,21.02286]
[1777200396484,37.5,78006.43,0.0,-0.77049,0.00012,21.02995]
[1777200401519,37.5,78006.1,0.0,-0.77052,0.00012,21.02827]
[1777200409292,37.5,78005.77,0.0,-0.77054,0.00012,21.02684]
[1777200414611,37.5,78002.88,0.0,-0.77087,0.00012,21.00924]
[1777200419646,37.5,78002.08,0.0,-0.77095,0.00012,21.00495]
[1777200424684,37.51,78002.04,0.0,-0.77094,0.00012,21.00527]
[1777200429715,37.51,78000.78,0.0,-0.77108,0.00012,20.99798]
[1777200439502,37.51,78000.54,0.0,-0.77109,0.00012,20.99756]
[1777200444821,37.51,78000.54,0.0,-0.77107,0.00012,20.99827]
[1777200449856,37.51,78000.63,0.0,-0.77105,0.00012,20.99941]
[1777200454891,37.52,77997.49,0.0,-0.77143,0.00012,20.97636]
[1777200460932,37.52,77998.28,0.0,-0.77133,0.00012,20.98215]
[1777200465968,37.52,77995.78,0.0,-0.7716,0.00012,20.96723]
[1777200471003,37.52,77996.12,0.0,-0.77155,0.00012,20.97012]
[1777200476038,37.53,77997.13,0.0,-0.77142,0.00012,20.9772]
[1777200481073,37.53,77997.94,0.0,-0.77131,0.00012,20.983]
[1777200486108,37.53,77997.44,0.0,-0.77135,0.00012,20.98061]
[1777200491143,37.53,77997.86,0.0,-0.77129,0.00012,20.98397]
[1777200496177,37.54,77998.85,0.0,-0.77116,0.00012,20.99088]
[1777200501213,37.54,77998.42,0.0,-0.77119,0.00012,20.98889]
[1777200506252,37.54,77999.32,0.0,-0.77108,0.00012,20.99522]
[1777200510279,37.54,77993.02,0.0,-0.7718,0.00012,20.9563]
[1777200515314,37.54,77991.21,0.0,-0.77202,0.00012,20.94177]
[1777200521361,37.55,77989.29,0.0,-0.77223,0.00012,20.93072]
[1777200526391,37.55,77994.02,0.0,-0.77166,0.00012,20.96116]
[1777200531426,37.55,77995.63,0.0,-0.77146,0.00012,20.97194]
[1777200538476,37.55,77996.97,0.0,-0.77129,0.00012,20.98132]
[1777200543512,37.56,77997.48,0.0,-0.77121,0.00012,20.98524]
[1777200548547,37.56,77997.87,0.0,-0.77115,0.00012,20.9883]
[1777200553581,37.56,77997.75,0.0,-0.77116,0.00012,20.98819]
[1777200558617,37.56,77995.75,0.0,-0.77139,0.00012,20.97579]
[1777200563652,37.56,77996.2,0.0,-0.77133,0.00012,20.97877]
[1777200568686,37.56,77995.88,0.0,-0.77136,0.00012,20.97696]
[1777200573721,37.56,77996.81,0.0,-0.77128,0.00012,20.97902]
[1777200578757,37.56,77997.11,0.0,-0.77124,0.00012,20.98116]
[1777200583792,37.57,77993.81,0.0,-0.77161,0.00012,20.96119]
[1777200590553,37.57,77991.1,0.0,-0.7719,0.00012,20.94557]
[1777200596883,37.57,77986.67,0.0,-0.77239,0.00012,20.91923]
[1777200601918,37.58,77986.37,0.0,-0.7724,0.00012,20.91835]
[1777200606953,37.58,77985.06,0.0,-0.77253,0.00012,20.91114]
[1777200611992,37.58,77984.97,0.0,-0.77253,0.00012,20.91137]
[1777200617026,37.59,77982.51,0.0,-0.77279,0.00012,20.89691]
[1777200622060,37.59,77983.15,0.0,-0.77271,0.00012,20.90135]
[1777200627095,37.59,77983.38,0.0,-0.77268,0.00012,20.90321]
[1777200632134,37.59,77982.67,0.0,-0.77278,0.00012,20.8952]
[1777200638173,37.59,77982.31,0.0,-0.77281,0.00012,20.89348]
[1777200643207,37.59,77982.17,0.0,-0.77282,0.00012,20.89319]
[1777200649249,37.6,77986.15,0.0,-0.77234,0.00012,20.91888]
[1777200657306,37.6,77987.86,0.0,-0.77212,0.00012,20.93061]
[1777200663348,37.6,77991.7,0.0,-0.77166,0.00012,20.95541]
[1777200669389,37.6,77988.6,0.0,-0.77201,0.00012,20.93654]
[1777200674425,37.6,77988.0,0.0,-0.77207,0.00012,20.93317]
[1777200679460,37.6,77986.21,0.0,-0.77228,0.00012,20.92224]
[1777200684494,37.61,77983.57,0.0,-0.77258,0.00012,20.90595]
[1777200689529,37.61,77981.58,0.0,-0.7728,0.00012,20.89369]
[1777200694565,37.61,77978.92,0.0,-0.77314,0.00012,20.87322]
[1777200701332,37.61,77978.16,0.0,-0.77322,0.00012,20.86872]
[1777200706649,37.61,77979.5,0.0,-0.77306,0.00012,20.87729]
[1777200711689,37.61,77980.84,0.0,-0.7729,0.00012,20.88584]
[1777200714706,37.61,77974.61,0.0,-0.77362,0.00012,20.84693]
[1777200719740,37.61,77976.32,0.0,-0.77341,0.00012,20.85806]
[1777200726790,37.61,77976.69,0.0,-0.77336,0.00012,20.86093]
[1777200736865,37.61,77977.88,0.0,-0.77321,0.00012,20.8693]
[1777200741895,37.62,77979.27,0.0,-0.77304,0.00012,20.87851]
[1777200746930,37.62,77980.45,0.0,-0.77289,0.00012,20.88644]
[1777200756997,37.62,77980.14,0.0,-0.77293,0.00012,20.88167]
[1777200762038,37.62,77985.12,0.0,-0.77235,0.00012,20.91331]
[1777200768078,37.62,77987.92,0.0,-0.77201,0.00012,20.93131]
[1777200774120,37.63,77989.54,0.0,-0.77182,0.00012,20.94188]
[1777200781893,37.63,77991.39,0.0,-0.77159,0.00012,20.95394]
[1777200784192,37.63,77986.1,0.0,-0.7722,0.00012,20.92103]
[1777200788220,37.63,77980.92,0.0,-0.77279,0.00012,20.88896]
[1777200793255,37.63,77978.49,0.0,-0.77307,0.00012,20.87424]
[1777200798291,37.63,77978.2,0.0,-0.77309,0.00012,20.87292]
[1777200806359,37.63,77975.67,0.0,-0.77337,0.00012,20.85788]
[1777200811393,37.64,77973.57,0.0,-0.77363,0.00012,20.84124]
[1777200816428,37.64,77973.24,0.0,-0.77366,0.00012,20.83965]
[1777200819449,37.64,77979.96,0.0,-0.77288,0.00012,20.88199]
[1777200824486,37.64,77984.09,0.0,-0.77239,0.00012,20.90801]
[1777200829519,37.64,77985.06,0.0,-0.77228,0.00012,20.91421]
[1777200834555,37.64,77985.74,0.0,-0.7722,0.00012,20.9186]
[1777200839589,37.64,77986.32,0.0,-0.77213,0.00012,20.92235]
[1777200844624,37.64,77987.35,0.0,-0.77201,0.00012,20.92891]
[1777200852383,37.64,77987.62,0.0,-0.77197,0.00012,20.93076]
[1777200862453,37.64,77988.78,0.0,-0.77183,0.00012,20.93833]
[1777200867785,37.64,77989.26,0.0,-0.77177,0.00012,20.94163]
[1777200873827,37.64,77989.32,0.0,-0.77178,0.00012,20.93837]
[1777200878862,37.64,77989.58,0.0,-0.77175,0.00012,20.94029]
[1777200889937,37.65,77989.7,0.0,-0.77172,0.00012,20.94169]
[1777200894977,37.65,77989.93,0.0,-0.77169,0.00012,20.94341]
[1777200901017,37.65,77989.7,0.0,-0.77171,0.00012,20.94233]
[1777200907060,37.65,77989.26,0.0,-0.77175,0.00012,20.93995]
[1777200912803,37.65,77990.18,0.0,-0.77164,0.00012,20.94605]
[1777200921164,37.65,77990.35,0.0,-0.77161,0.00012,20.94759]
[1777200929217,37.65,77990.45,0.0,-0.77159,0.00012,20.94864]
[1777200936267,37.65,77991.37,0.0,-0.77151,0.00012,20.95072]
[1777200941301,37.66,77992.73,0.0,-0.77134,0.00012,20.95941]
[1777200946336,37.66,77996.86,0.0,-0.77087,0.00012,20.98517]
[1777200952377,37.66,77993.92,0.0,-0.7712,0.00012,20.96694]
[1777200958420,37.66,77991.57,0.0,-0.77148,0.00012,20.95234]
[1777200964461,37.66,77988.23,0.0,-0.77187,0.00012,20.93137]
[1777200973224,37.66,77986.09,0.0,-0.77211,0.00012,20.91811]
[1777200978560,37.66,77981.35,0.0,-0.77266,0.00012,20.88833]
[1777200986617,37.66,77981.23,0.0,-0.77267,0.00012,20.88773]
[1777200993364,37.66,77979.67,0.0,-0.77288,0.00012,20.87391]
[1777200998701,37.66,77978.48,0.0,-0.77302,0.00012,20.86641]
[1777201009775,37.65,77978.56,0.0,-0.77302,0.00012,20.8666]
[1777201014816,37.65,77977.64,0.0,-0.77313,0.00012,20.86064]
[1777201022870,37.65,77977.5,0.0,-0.77317,0.00012,20.8586]
[1777201027904,37.65,77977.28,0.0,-0.77321,0.00012,20.85648]
[1777201032940,37.65,77977.19,0.0,-0.77323,0.00012,20.85526]
[1777201042005,37.64,77977.03,0.0,-0.77327,0.00012,20.85316]
[1777201048048,37.64,77976.84,0.0,-0.77331,0.00012,20.85122]
[1777201054089,37.64,77976.75,0.0,-0.77336,0.00012,20.84591]
[1777201061139,37.64,77976.65,0.0,-0.77339,0.00012,20.84438]
[1777201067181,37.63,77976.51,0.0,-0.77342,0.00012,20.84272]
[1777201072215,37.63,77976.72,0.0,-0.77341,0.00012,20.84336]
[1777201077250,37.63,77979.71,0.0,-0.77308,0.00012,20.86143]
[1777201080272,37.63,77984.4,0.0,-0.77254,0.00012,20.89055]
[1777201086314,37.63,77988.24,0.0,-0.7721,0.00012,20.91422]
[1777201094069,37.63,77990.92,0.0,-0.7718,0.00012,20.93051]
[1777201101420,37.62,77991.77,0.0,-0.77171,0.00012,20.93552]
[1777201114209,37.62,77992.73,0.0,-0.77163,0.00012,20.93711]
[1777201119575,37.62,77996.1,0.0,-0.77124,0.00012,20.95802]
[1777201124619,37.62,77995.7,0.0,-0.77129,0.00012,20.9554]
[1777201129651,37.62,77996.13,0.0,-0.77124,0.00012,20.95798]
[1777201135694,37.62,77996.52,0.0,-0.7712,0.00012,20.9603]
[1777201142742,37.62,77997.97,0.0,-0.77103,0.00012,20.96918]
[1777201148785,37.62,77997.71,0.0,-0.77107,0.00012,20.96744]
[1777201153820,37.62,77998.34,0.0,-0.771,0.00012,20.97127]
[1777201161875,37.62,77997.81,0.0,-0.77106,0.00012,20.96781]
[1777201170940,37.62,77998.57,0.0,-0.77098,0.00012,20.97238]
[1777201175975,37.62,77998.87,0.0,-0.77097,0.00012,20.97017]
[1777201181010,37.62,77998.84,0.0,-0.77098,0.00012,20.9699]
[1777201187052,37.62,77998.91,0.0,-0.77097,0.00012,20.97024]
[1777201193094,37.62,78000.84,0.0,-0.77075,0.00012,20.98214]
[1777201198129,37.62,77999.88,0.0,-0.77086,0.00012,20.97602]
[1777201203167,37.62,77999.54,0.0,-0.7709,0.00012,20.9738]
[1777201205179,37.62,78004.8,0.0,-0.77029,0.00012,21.00658]
[1777201207191,37.62,78009.06,0.0,-0.7698,0.00012,21.03301]
[1777201212229,37.62,78011.66,0.0,-0.7695,0.00012,21.04886]
[1777201217262,37.61,78013.06,0.0,-0.76934,0.00012,21.05725]
[1777201222298,37.61,78014.08,0.0,-0.76923,0.00012,21.0633]
[1777201225319,37.61,78019.27,0.0,-0.76863,0.00012,21.09546]
[1777201232368,37.61,78019.39,0.0,-0.76865,0.00012,21.09169]
[1777201237402,37.61,78019.53,0.0,-0.76864,0.00012,21.09219]
[1777201242438,37.61,78019.69,0.0,-0.76863,0.00012,21.09283]
[1777201247472,37.61,78021.08,0.0,-0.76847,0.00012,21.10115]
[1777201251501,37.61,78028.88,0.0,-0.76757,0.00012,21.14932]
[1777201253515,37.61,78033.98,0.0,-0.76697,0.00012,21.18085]
[1777201258551,37.61,78031.88,0.0,-0.76722,0.00012,21.16741]
[1777201263596,37.6,78032.33,0.0,-0.76718,0.00012,21.16985]
[1777201268631,37.6,78030.7,0.0,-0.76738,0.00012,21.15935]
[1777201273667,37.6,78033.18,0.0,-0.76709,0.00012,21.17431]
[1777201275340,37.6,78039.28,0.0,-0.76638,0.00012,21.21199]
[1777201280715,37.6,78041.8,0.0,-0.76609,0.00012,21.22731]
[1777201282730,37.6,78048.16,0.0,-0.76534,0.00012,21.26657]
[1777201285410,37.6,78054.29,0.0,-0.76462,0.00012,21.30434]
[1777201290786,37.6,78055.89,0.0,-0.76444,0.00012,21.31379]
[1777201295821,37.6,78062.02,0.0,-0.76375,0.00012,21.34729]
[1777201300856,37.6,78065.65,0.0,-0.76333,0.00012,21.36935]
[1777201305892,37.6,78069.38,0.0,-0.76289,0.00012,21.39182]
[1777201310927,37.59,78069.64,0.0,-0.76288,0.00012,21.39282]
[1777201315962,37.59,78063.07,0.0,-0.76367,0.00012,21.3517]
[1777201320998,37.59,78059.3,0.0,-0.76413,0.00012,21.32776]
[1777201327040,37.59,78056.89,0.0,-0.76443,0.00012,21.31189]
[1777201332075,37.58,78052.78,0.0,-0.76494,0.00012,21.28559]
[1777201337110,37.58,78050.87,0.0,-0.76518,0.00012,21.27291]
[1777201344159,37.58,78048.96,0.0,-0.76543,0.00012,21.25989]
[1777201352215,37.57,78049.4,0.0,-0.76543,0.00012,21.25726]
[1777201357250,37.57,78049.54,0.0,-0.76543,0.00012,21.25728]
[1777201362288,37.57,78049.47,0.0,-0.76546,0.00012,21.256]
[1777201367322,37.56,78048.85,0.0,-0.76555,0.00012,21.25127]
[1777201370343,37.56,78042.02,0.0,-0.76636,0.00012,21.20844]
[1777201375380,37.56,78038.62,0.0,-0.76678,0.00012,21.18672]
[1777201380414,37.56,78034.26,0.0,-0.7673,0.00012,21.15914]
[1777201385449,37.56,78029.87,0.0,-0.76782,0.00012,21.13161]
[1777201392498,37.56,78028.11,0.0,-0.76803,0.00012,21.12063]
[1777201398540,37.56,78028.21,0.0,-0.76801,0.00012,21.12132]
[1777201403575,37.56,78029.52,0.0,-0.76786,0.00012,21.12937]
[1777201412638,37.55,78029.96,0.0,-0.76785,0.00012,21.12745]
[1777201418679,37.55,78031.17,0.0,-0.76772,0.00012,21.13453]
[1777201426401,37.55,78031.59,0.0,-0.76768,0.00012,21.13657]
[1777201431771,37.55,78033.68,0.0,-0.76744,0.00012,21.14909]
[1777201436806,37.55,78034.31,0.0,-0.76738,0.00012,21.15262]
[1777201441841,37.55,78034.86,0.0,-0.76732,0.00012,21.15571]
[1777201447882,37.55,78036.03,0.0,-0.76719,0.00012,21.16264]
[1777201452918,37.55,78036.75,0.0,-0.76711,0.00012,21.16684]
[1777201457953,37.54,78037.14,0.0,-0.76707,0.00012,21.16898]
[1777201462988,37.54,78037.87,0.0,-0.76699,0.00012,21.17323]
[1777201468023,37.54,78038.79,0.0,-0.76689,0.00012,21.17871]
[1777201473058,37.54,78039.24,0.0,-0.76686,0.00012,21.1776]
[1777201478093,37.54,78040.15,0.0,-0.76675,0.00012,21.18333]
[1777201484135,37.54,78040.44,0.0,-0.76671,0.00012,21.18522]
[1777201490176,37.54,78041.46,0.0,-0.76659,0.00012,21.19163]
[1777201495212,37.54,78042.06,0.0,-0.76653,0.00012,21.19522]
[1777201502262,37.54,78042.47,0.0,-0.76649,0.00012,21.19716]
[1777201508304,37.54,78044.14,0.0,-0.7663,0.00012,21.20698]
[1777201513340,37.54,78044.14,0.0,-0.76631,0.00012,21.20652]
[1777201520387,37.54,78045.52,0.0,-0.76615,0.00012,21.21487]
[1777201525422,37.54,78045.06,0.0,-0.76621,0.00012,21.2117]
[1777201533479,37.53,78044.86,0.0,-0.76628,0.00012,21.20569]
[1777201538514,37.53,78044.2,0.0,-0.76637,0.00012,21.20114]
[1777201544560,37.53,78044.29,0.0,-0.76637,0.00012,21.20117]
[1777201553621,37.53,78043.46,0.0,-0.76648,0.00012,21.19527]
[1777201558657,37.53,78043.24,0.0,-0.76651,0.00012,21.19349]
[1777201563691,37.53,78043.84,0.0,-0.76645,0.00012,21.19681]
[1777201570740,37.53,78044.8,0.0,-0.76634,0.00012,21.20275]
[1777201573764,37.53,78049.83,0.0,-0.76574,0.00012,21.23403]
[1777201578796,37.53,78051.82,0.0,-0.76551,0.00012,21.24628]
[1777201583831,37.53,78052.45,0.0,-0.76544,0.00012,21.24995]
[1777201588866,37.52,78052.58,0.0,-0.76543,0.00012,21.25054]
[1777201594908,37.52,78053.37,0.0,-0.76537,0.00012,21.25117]
[1777201607666,37.52,78054.4,0.0,-0.76526,0.00012,21.25696]
[1777201612027,37.52,78059.69,0.0,-0.76464,0.00012,21.28948]
[1777201617736,37.52,78061.58,0.0,-0.76442,0.00012,21.30098]
[1777201623104,37.52,78063.97,0.0,-0.76414,0.00012,21.3155]
[1777201624116,37.52,78072.13,0.0,-0.76317,0.00012,21.36582]
[1777201629146,37.52,78077.2,0.0,-0.76258,0.00012,21.39672]
[1777201633174,37.52,78069.89,0.0,-0.76345,0.00012,21.35143]
[1777201634180,37.52,78064.05,0.0,-0.76415,0.00012,21.31526]
[1777201639217,37.52,78060.12,0.0,-0.76462,0.00012,21.29049]
[1777201644256,37.51,78057.77,0.0,-0.76491,0.00012,21.27549]
[1777201649287,37.51,78057.13,0.0,-0.76499,0.00012,21.27103]
[1777201654321,37.51,78061.32,0.0,-0.76454,0.00012,21.29237]
[1777201661371,37.51,78061.6,0.0,-0.76452,0.00012,21.29328]
[1777201667412,37.51,78061.92,0.0,-0.7645,0.00012,21.29457]
[1777201672448,37.5,78062.89,0.0,-0.76439,0.00012,21.3]
[1777201678156,37.5,78063.15,0.0,-0.76436,0.00012,21.30159]
[1777201683529,37.5,78061.8,0.0,-0.76452,0.00012,21.29324]
[1777201688559,37.5,78061.94,0.0,-0.76451,0.00012,21.29414]
[1777201693596,37.5,78061.53,0.0,-0.76455,0.00012,21.29163]
[1777201698631,37.5,78060.29,0.0,-0.7647,0.00012,21.28401]
[1777201703666,37.5,78059.71,0.0,-0.76477,0.00012,21.2805]
[1777201709708,37.5,78059.59,0.0,-0.76478,0.00012,21.27987]
[1777201714744,37.51,78059.64,0.0,-0.7648,0.00012,21.27629]
[1777201720785,37.5,78060.0,0.0,-0.76476,0.00012,21.27818]
[1777201727836,37.5,78059.93,0.0,-0.76479,0.00012,21.27707]
[1777201735908,37.5,78060.23,0.0,-0.76477,0.00012,21.27814]
[1777201741951,37.5,78060.0,0.0,-0.7648,0.00012,21.27615]
[1777201748652,37.5,78059.89,0.0,-0.76483,0.00012,21.27482]
[1777201754035,37.49,78059.2,0.0,-0.76492,0.00012,21.27001]
[1777201762091,37.49,78059.68,0.0,-0.76488,0.00012,21.27227]
[1777201767130,37.49,78059.56,0.0,-0.7649,0.00012,21.27107]
[1777201777196,37.49,78059.74,0.0,-0.76493,0.00012,21.26732]
[1777201783239,37.49,78059.7,0.0,-0.76494,0.00012,21.26655]
[1777201788933,37.48,78059.32,0.0,-0.765,0.00012,21.26378]
[1777201794316,37.48,78059.47,0.0,-0.76499,0.00012,21.26422]
[1777201799352,37.48,78059.98,0.0,-0.76494,0.00012,21.26695]
[1777201805394,37.48,78059.98,0.0,-0.76495,0.00012,21.26645]
[1777201815464,37.48,78059.92,0.0,-0.76497,0.00012,21.26533]
[1777201821505,37.48,78059.92,0.0,-0.76498,0.00012,21.26491]
[1777201826540,37.47,78059.34,0.0,-0.76505,0.00012,21.261]
[1777201831576,37.47,78059.94,0.0,-0.76502,0.00012,21.26042]
[1777201838626,37.47,78059.97,0.0,-0.76502,0.00012,21.26029]
[1777201843659,37.47,78059.69,0.0,-0.76505,0.00012,21.25883]
[1777201848695,37.47,78060.85,0.0,-0.7649,0.00012,21.26627]
[1777201853730,37.47,78060.0,0.0,-0.765,0.00012,21.26113]
[1777201859425,37.47,78060.15,0.0,-0.76499,0.00012,21.26168]
[1777201864808,37.47,78060.15,0.0,-0.76499,0.00012,21.26159]
[1777201869842,37.47,78061.99,0.0,-0.76477,0.00012,21.27323]
[1777201874878,37.47,78061.91,0.0,-0.76478,0.00012,21.27291]
[1777201880920,37.48,78061.95,0.0,-0.76477,0.00012,21.27337]
[1777201885955,37.48,78061.68,0.0,-0.7648,0.00012,21.27186]
[1777201890991,37.48,78061.54,0.0,-0.76481,0.00012,21.27113]
[1777201893005,37.48,78068.36,0.0,-0.76403,0.00012,21.30951]
[1777201895027,37.48,78079.19,0.0,-0.76273,0.00012,21.37657]
[1777201896028,37.48,78081.22,0.0,-0.76249,0.00012,21.38911]
[1777201900056,37.48,78090.25,0.0,-0.76141,0.00012,21.44478]
[1777201903076,37.48,78092.01,0.0,-0.7612,0.00012,21.45548]
[1777201908111,37.48,78092.55,0.0,-0.76114,0.00012,21.45888]
[1777201913147,37.48,78093.05,0.0,-0.76108,0.00012,21.46201]
[1777201918182,37.48,78088.79,0.0,-0.76159,0.00012,21.43575]
[1777201923217,37.48,78086.36,0.0,-0.76189,0.00012,21.42038]
[1777201928252,37.48,78085.79,0.0,-0.76196,0.00012,21.41672]
[1777201931273,37.48,78080.67,0.0,-0.76257,0.00012,21.38514]
[1777201937315,37.47,78075.38,0.0,-0.7632,0.00012,21.35226]
[1777201942350,37.47,78069.59,0.0,-0.7639,0.00012,21.31632]
[1777201947387,37.47,78065.48,0.0,-0.76439,0.00012,21.29066]
[1777201954434,37.47,78062.93,0.0,-0.76473,0.00012,21.27044]
[1777201959468,37.47,78059.58,0.0,-0.76513,0.00012,21.24938]
[1777201964503,37.47,78054.54,0.0,-0.76573,0.00012,21.21786]
[1777201970201,37.47,78052.82,0.0,-0.76594,0.00012,21.20694]
[1777201975581,37.47,78053.57,0.0,-0.76586,0.00012,21.21129]
[1777201981623,37.47,78055.54,0.0,-0.76563,0.00012,21.22322]
[1777201986658,37.47,78056.17,0.0,-0.76556,0.00012,21.22686]
[1777201991692,37.47,78057.5,0.0,-0.76541,0.00012,21.23484]
[1777201996728,37.46,78057.91,0.0,-0.76537,0.00012,21.23713]
[1777202001762,37.46,78057.07,0.0,-0.76547,0.00012,21.23167]
[1777202008814,37.46,78056.86,0.0,-0.7655,0.00012,21.23006]
[1777202013849,37.46,78053.07,0.0,-0.76598,0.00012,21.20235]
[1777202019890,37.46,78051.71,0.0,-0.76615,0.00012,21.19376]
[1777202025933,37.46,78049.1,0.0,-0.76646,0.00012,21.17718]
[1777202030969,37.46,78048.47,0.0,-0.76654,0.00012,21.17295]
[1777202037009,37.46,78048.07,0.0,-0.7666,0.00012,21.17008]
[1777202042046,37.46,78046.73,0.0,-0.76676,0.00012,21.16143]
[1777202047080,37.46,78048.3,0.0,-0.76659,0.00012,21.17082]
[1777202053125,37.45,78047.2,0.0,-0.76672,0.00012,21.16351]
[1777202058156,37.45,78046.98,0.0,-0.76676,0.00012,21.16178]
[1777202063191,37.45,78045.84,0.0,-0.7669,0.00012,21.15435]
[1777202069235,37.45,78045.56,0.0,-0.76694,0.00012,21.15216]
[1777202077292,37.45,78045.39,0.0,-0.76701,0.00012,21.14617]
[1777202084342,37.45,78044.72,0.0,-0.7671,0.00012,21.14122]
[1777202086356,37.45,78039.12,0.0,-0.76777,0.00012,21.10611]
[1777202088369,37.44,78037.78,0.0,-0.76793,0.00012,21.09762]
[1777202093405,37.44,78038.26,0.0,-0.76788,0.00012,21.1004]
[1777202101113,37.44,78040.4,0.0,-0.76762,0.00012,21.11379]
[1777202106496,37.44,78043.56,0.0,-0.76726,0.00012,21.13298]
[1777202111532,37.44,78044.75,0.0,-0.76713,0.00012,21.13992]
[1777202118581,37.44,78046.09,0.0,-0.76698,0.00012,21.14756]
[1777202126637,37.44,78048.78,0.0,-0.76668,0.00012,21.1634]
[1777202131672,37.44,78048.43,0.0,-0.76676,0.00012,21.15701]
[1777202136706,37.43,78048.87,0.0,-0.76672,0.00012,21.1592]
[1777202144763,37.43,78049.83,0.0,-0.76662,0.00012,21.16428]
[1777202149798,37.43,78052.57,0.0,-0.76631,0.00012,21.18091]
[1777202154832,37.43,78051.82,0.0,-0.7664,0.00012,21.17603]
[1777202159868,37.43,78052.09,0.0,-0.76637,0.00012,21.17749]
[1777202164903,37.43,78049.63,0.0,-0.76667,0.00012,21.16194]
[1777202171951,37.42,78050.05,0.0,-0.76663,0.00012,21.16388]
[1777202176987,37.42,78047.54,0.0,-0.76693,0.00012,21.1481]
[1777202182023,37.42,78047.27,0.0,-0.76697,0.00012,21.14598]
[1777202187059,37.42,78048.59,0.0,-0.76682,0.00012,21.15377]
[1777202192099,37.42,78049.05,0.0,-0.76681,0.00012,21.15221]
[1777202198136,37.42,78047.41,0.0,-0.76701,0.00012,21.14152]
[1777202205184,37.42,78048.05,0.0,-0.76694,0.00012,21.14501]
[1777202211227,37.42,78049.12,0.0,-0.76683,0.00012,21.15124]
[1777202214247,37.41,78042.21,0.0,-0.76765,0.00012,21.10785]
[1777202219282,37.41,78041.39,0.0,-0.76775,0.00012,21.10229]
[1777202225324,37.41,78041.23,0.0,-0.76778,0.00012,21.10074]
[1777202231366,37.41,78044.75,0.0,-0.76738,0.00012,21.12207]
[1777202236402,37.41,78046.3,0.0,-0.76721,0.00012,21.13116]
[1777202242094,37.41,78048.98,0.0,-0.7669,0.00012,21.14733]
[1777202247479,37.41,78052.66,0.0,-0.76647,0.00012,21.16994]
[1777202252514,37.4,78052.73,0.0,-0.7665,0.00012,21.16599]
[1777202257549,37.4,78048.44,0.0,-0.76701,0.00012,21.13895]
[1777202262585,37.4,78047.97,0.0,-0.76707,0.00012,21.13579]
[1777202267622,37.4,78049.61,0.0,-0.76688,0.00012,21.14582]
[1777202272655,37.4,78051.3,0.0,-0.76669,0.00012,21.15609]
[1777202278698,37.4,78051.77,0.0,-0.76664,0.00012,21.1587]
[1777202283737,37.4,78052.51,0.0,-0.76656,0.00012,21.16303]
[1777202289780,37.4,78051.95,0.0,-0.76663,0.00012,21.1592]
[1777202294815,37.4,78051.42,0.0,-0.7667,0.00012,21.15563]
[1777202299850,37.4,78051.36,0.0,-0.76671,0.00012,21.15501]
[1777202305893,37.4,78051.38,0.0,-0.76671,0.00012,21.15486]
[1777202310929,37.39,78051.48,0.0,-0.76671,0.00012,21.15525]
[1777202315965,37.39,78051.17,0.0,-0.76678,0.00012,21.14911]
[1777202323013,37.39,78051.39,0.0,-0.76676,0.00012,21.15019]
[1777202328047,37.39,78050.75,0.0,-0.76684,0.00012,21.146]
[1777202334089,37.39,78051.08,0.0,-0.7668,0.00012,21.14782]
[1777202339125,37.39,78050.98,0.0,-0.76682,0.00012,21.14701]
[1777202344160,37.39,78051.07,0.0,-0.76681,0.00012,21.14739]
[1777202350202,37.39,78050.64,0.0,-0.76687,0.00012,21.14452]
[1777202356244,37.39,78051.0,0.0,-0.76683,0.00012,21.14657]
[1777202361278,37.39,78048.03,0.0,-0.76718,0.00012,21.1279]
[1777202367321,37.39,78047.09,0.0,-0.76729,0.00012,21.12201]
[1777202373011,37.39,78047.74,0.0,-0.76724,0.00012,21.1221]
[1777202378398,37.39,78046.65,0.0,-0.76737,0.00012,21.11534]
[1777202383433,37.39,78044.59,0.0,-0.76761,0.00012,21.10262]
[1777202391489,37.39,78043.98,0.0,-0.76768,0.00012,21.09911]
[1777202396525,37.39,78042.82,0.0,-0.76781,0.00012,21.09208]
[1777202401559,37.39,78047.51,0.0,-0.76725,0.00012,21.12152]
[1777202406594,37.39,78047.89,0.0,-0.76721,0.00012,21.12393]
[1777202413295,37.39,78047.88,0.0,-0.76721,0.00012,21.12392]
[1777202420692,37.39,78049.95,0.0,-0.76696,0.00012,21.13688]
[1777202426737,37.39,78051.47,0.0,-0.76678,0.00012,21.1464]
[1777202433435,37.39,78054.36,0.0,-0.76647,0.00012,21.16047]
[1777202438819,37.39,78055.16,0.0,-0.76637,0.00012,21.16554]
[1777202443854,37.39,78055.77,0.0,-0.7663,0.00012,21.16941]
[1777202450903,37.39,78057.1,0.0,-0.76614,0.00012,21.17739]
[1777202457952,37.39,78054.03,0.0,-0.76651,0.00012,21.15797]
[1777202462987,37.39,78051.1,0.0,-0.76687,0.00012,21.13949]
[1777202470037,37.39,78050.25,0.0,-0.76697,0.00012,21.13389]
[1777202475072,37.39,78047.46,0.0,-0.76731,0.00012,21.11627]
[1777202482119,37.39,78045.05,0.0,-0.7676,0.00012,21.10097]
[1777202489168,37.39,78044.06,0.0,-0.76772,0.00012,21.09455]
[1777202495211,37.39,78043.38,0.0,-0.76783,0.00012,21.08608]
[1777202501254,37.39,78042.07,0.0,-0.76799,0.00012,21.0777]
[1777202508301,37.38,78041.31,0.0,-0.76809,0.00012,21.07272]
[1777202513339,37.38,78041.02,0.0,-0.76812,0.00012,21.07074]
[1777202518374,37.38,78041.5,0.0,-0.76807,0.00012,21.07357]
[1777202524079,37.38,78041.52,0.0,-0.76807,0.00012,21.07344]
[1777202529450,37.38,78041.27,0.0,-0.76811,0.00012,21.07166]
[1777202534486,37.38,78040.74,0.0,-0.76817,0.00012,21.06814]
[1777202544553,37.38,78040.62,0.0,-0.7682,0.00012,21.06695]
[1777202550602,37.38,78040.31,0.0,-0.76824,0.00012,21.06476]
[1777202555637,37.38,78040.55,0.0,-0.76824,0.00012,21.06206]
[1777202561679,37.38,78040.42,0.0,-0.76826,0.00012,21.06102]
[1777202570743,37.38,78040.38,0.0,-0.76827,0.00012,21.06045]
[1777202576784,37.38,78040.36,0.0,-0.76828,0.00012,21.06012]
[1777202581818,37.38,78041.86,0.0,-0.7681,0.00012,21.06932]
[1777202586855,37.37,78045.93,0.0,-0.76763,0.00012,21.09457]
[1777202591891,37.37,78050.25,0.0,-0.76712,0.00012,21.1213]
[1777202596926,37.37,78053.24,0.0,-0.76677,0.00012,21.13964]
[1777202604640,37.37,78054.93,0.0,-0.76657,0.00012,21.15002]
[1777202610017,37.37,78056.98,0.0,-0.76633,0.00012,21.1627]
[1777202615055,37.37,78056.71,0.0,-0.7664,0.00012,21.15689]
[1777202620086,37.37,78057.44,0.0,-0.76631,0.00012,21.16132]
[1777202625122,37.37,78058.96,0.0,-0.76613,0.00012,21.17064]
[1777202630156,37.37,78056.1,0.0,-0.76648,0.00012,21.15263]
[1777202637206,37.37,78053.84,0.0,-0.76675,0.00012,21.13829]
[1777202642241,37.37,78053.21,0.0,-0.76683,0.00012,21.13415]
[1777202647275,37.37,78053.23,0.0,-0.76683,0.00012,21.13401]
[1777202649290,37.37,78058.71,0.0,-0.76619,0.00012,21.16799]
[1777202650298,37.37,78064.32,0.0,-0.76552,0.00012,21.2029]
[1777202653318,37.37,78071.82,0.0,-0.76463,0.00012,21.24946]
[1777202656339,37.37,78078.38,0.0,-0.76385,0.00012,21.29017]
[1777202659359,37.37,78087.78,0.0,-0.76274,0.00012,21.34767]
[1777202664410,37.36,78093.73,0.0,-0.76203,0.00012,21.38404]
[1777202669445,37.36,78096.22,0.0,-0.76174,0.00012,21.39902]
[1777202675487,37.36,78098.66,0.0,-0.76149,0.00012,21.40971]
[1777202680522,37.36,78102.37,0.0,-0.76105,0.00012,21.43222]
[1777202681528,37.36,78108.13,0.0,-0.76037,0.00012,21.46686]
[1777202682536,37.35,78113.43,0.0,-0.75976,0.00012,21.49828]
[1777202684550,37.34,78115.38,0.0,-0.75959,0.00012,21.50718]
[1777202689586,37.34,78119.78,0.0,-0.7591,0.00012,21.53219]
[1777202694620,37.34,78119.63,0.0,-0.75911,0.00012,21.5315]
[1777202699655,37.34,78120.26,0.0,-0.75903,0.00012,21.53547]
[1777202704694,37.34,78123.65,0.0,-0.75862,0.00012,21.5563]
[1777202709730,37.34,78128.26,0.0,-0.75806,0.00012,21.58483]
[1777202714765,37.34,78129.26,0.0,-0.75793,0.00012,21.59124]
[1777202719800,37.34,78131.91,0.0,-0.75761,0.00012,21.60778]
[1777202725842,37.34,78131.23,0.0,-0.75768,0.00012,21.60398]
[1777202730878,37.34,78130.78,0.0,-0.75773,0.00012,21.60156]
[1777202735915,37.34,78130.97,0.0,-0.75773,0.00012,21.59919]
[1777202738937,37.34,78124.53,0.0,-0.7585,0.00012,21.55999]
[1777202740952,37.35,78121.19,0.0,-0.7589,0.00012,21.53956]
[1777202745988,37.35,78122.76,0.0,-0.75871,0.00012,21.54944]
[1777202751024,37.35,78122.63,0.0,-0.75872,0.00012,21.54887]
[1777202756059,37.35,78123.22,0.0,-0.75864,0.00012,21.55273]
[1777202761094,37.35,78119.37,0.0,-0.7591,0.00012,21.52941]
[1777202764115,37.35,78126.54,0.0,-0.75823,0.00012,21.57363]
[1777202769150,37.35,78124.91,0.0,-0.75841,0.00012,21.56443]
[1777202774185,37.35,78128.02,0.0,-0.75802,0.00012,21.58437]
[1777202780227,37.36,78128.54,0.0,-0.75793,0.00012,21.58845]
[1777202785905,37.36,78132.01,0.0,-0.7575,0.00012,21.61042]
[1777202790298,37.36,78137.61,0.0,-0.75681,0.00012,21.64538]
[1777202795980,37.37,78139.8,0.0,-0.75655,0.00012,21.6555]
[1777202799363,37.37,78147.59,0.0,-0.7556,0.00012,21.70348]
[1777202800369,37.37,78153.14,0.0,-0.75492,0.00012,21.73736]
[1777202805403,37.37,78163.18,0.0,-0.75368,0.00012,21.79903]
[1777202808424,37.37,78155.97,0.0,-0.75456,0.00012,21.75554]
[1777202813458,37.37,78155.28,0.0,-0.75463,0.00012,21.75192]
[1777202818495,37.38,78153.32,0.0,-0.75485,0.00012,21.74078]
[1777202823528,37.38,78151.17,0.0,-0.75509,0.00012,21.72862]
[1777202828564,37.38,78145.54,0.0,-0.75576,0.00012,21.69531]
[1777202830578,37.38,78140.06,0.0,-0.75642,0.00012,21.66223]
[1777202832593,37.38,78128.7,0.0,-0.75778,0.00012,21.59311]
[1777202833598,37.38,78126.0,0.0,-0.75811,0.00012,21.57678]
[1777202838636,37.4,78122.51,0.0,-0.75846,0.00012,21.55886]
[1777202843671,37.4,78121.97,0.0,-0.75851,0.00012,21.55632]
[1777202848706,37.4,78123.03,0.0,-0.75836,0.00012,21.56358]
[1777202854749,37.41,78124.95,0.0,-0.75813,0.00012,21.57258]
[1777202859785,37.41,78124.84,0.0,-0.75812,0.00012,21.57307]
[1777202864820,37.41,78129.21,0.0,-0.75757,0.00012,21.60084]
[1777202870863,37.42,78127.5,0.0,-0.75776,0.00012,21.59146]
[1777202875898,37.42,78127.38,0.0,-0.75775,0.00012,21.5916]
[1777202880933,37.42,78129.48,0.0,-0.75748,0.00012,21.6053]
[1777202885968,37.43,78132.11,0.0,-0.75715,0.00012,21.62221]
[1777202891009,37.43,78133.36,0.0,-0.75698,0.00012,21.63064]
[1777202896044,37.43,78132.3,0.0,-0.75709,0.00012,21.62496]
[1777202901079,37.43,78137.16,0.0,-0.75649,0.00012,21.65542]
[1777202906749,37.44,78138.78,0.0,-0.75626,0.00012,21.66662]
[1777202912156,37.44,78142.54,0.0,-0.75581,0.00012,21.68667]
[1777202917190,37.45,78143.28,0.0,-0.7557,0.00012,21.69223]
[1777202922225,37.45,78141.0,0.0,-0.75596,0.00012,21.67907]
[1777202926889,37.45,78137.5,0.0,-0.75637,0.00012,21.65859]
[1777202932297,37.45,78138.56,0.0,-0.75622,0.00012,21.66591]
[1777202944385,37.46,78138.45,0.0,-0.75619,0.00012,21.66753]
[1777202949414,37.47,78134.23,0.0,-0.75667,0.00012,21.64288]
[1777202957106,37.47,78136.63,0.0,-0.75635,0.00012,21.65892]
[1777202962506,37.47,78136.86,0.0,-0.7563,0.00012,21.66146]
[1777202971571,37.48,78131.57,0.0,-0.75694,0.00012,21.62688]
[1777202976605,37.48,78128.47,0.0,-0.75729,0.00012,21.60886]
[1777202978619,37.48,78133.66,0.0,-0.75666,0.00012,21.64078]
[1777202983653,37.49,78137.1,0.0,-0.75623,0.00012,21.66233]
[1777202995739,37.49,78138.06,0.0,-0.75608,0.00012,21.66986]
[1777203001781,37.49,78139.17,0.0,-0.75593,0.00012,21.67742]
[1777203005809,37.5,78144.36,0.0,-0.75529,0.00012,21.70947]
[1777203010845,37.5,78143.48,0.0,-0.75538,0.00012,21.70496]
[1777203015879,37.5,78141.6,0.0,-0.75559,0.00012,21.69433]
[1777203020914,37.5,78142.71,0.0,-0.75544,0.00012,21.70195]
[1777203025951,37.51,78142.33,0.0,-0.75547,0.00012,21.70042]
[1777203030984,37.51,78145.48,0.0,-0.75507,0.00012,21.72024]
[1777203036020,37.51,78147.16,0.0,-0.75488,0.00012,21.72712]
[1777203041053,37.51,78147.51,0.0,-0.75482,0.00012,21.7299]
[1777203047739,37.52,78147.94,0.0,-0.75475,0.00012,21.73345]
[1777203053140,37.52,78145.33,0.0,-0.75505,0.00012,21.71832]
[1777203057167,37.52,78137.4,0.0,-0.756,0.00012,21.67069]
[1777203060188,37.52,78131.79,0.0,-0.75667,0.00012,21.63699]
[1777203065224,37.52,78129.71,0.0,-0.75692,0.00012,21.62465]
[1777203071270,37.53,78129.08,0.0,-0.75699,0.00012,21.62117]
[1777203076308,37.53,78126.97,0.0,-0.75724,0.00012,21.6086]
[1777203082352,37.53,78124.92,0.0,-0.75747,0.00012,21.59676]
[1777203088019,37.53,78121.45,0.0,-0.75787,0.00012,21.57639]
[1777203093427,37.53,78121.34,0.0,-0.7579,0.00012,21.5722]
[1777203099470,37.53,78120.29,0.0,-0.75803,0.00012,21.56602]
[1777203104504,37.53,78119.27,0.0,-0.75814,0.00012,21.55999]
[1777203109539,37.53,78119.32,0.0,-0.75814,0.00012,21.56043]
[1777203114574,37.54,78117.67,0.0,-0.75832,0.00012,21.55096]
[1777203120616,37.54,78116.95,0.0,-0.75839,0.00012,21.54733]
[1777203125651,37.54,78115.77,0.0,-0.75852,0.00012,21.54079]
[1777203128302,37.54,78105.98,0.0,-0.75969,0.00012,21.48108]
[1777203129678,37.54,78103.44,0.0,-0.75999,0.00012,21.46578]
[1777203133706,37.54,78098.24,0.0,-0.7606,0.00012,21.43457]
[1777203138742,37.56,78103.79,0.0,-0.75982,0.00012,21.47418]
[1777203143777,37.57,78104.9,0.0,-0.75968,0.00012,21.48154]
[1777203148812,37.57,78104.75,0.0,-0.75969,0.00012,21.48116]
[1777203153846,37.57,78104.11,0.0,-0.75978,0.00012,21.47381]
[1777203158881,37.57,78105.21,0.0,-0.75964,0.00012,21.48102]
[1777203163919,37.57,78105.11,0.0,-0.75964,0.00012,21.48083]
[1777203168964,37.57,78104.53,0.0,-0.7597,0.00012,21.47768]
[1777203173987,37.57,78100.57,0.0,-0.76017,0.00012,21.45383]
[1777203178015,37.57,78081.44,0.0,-0.76245,0.00012,21.33652]
[1777203179022,37.57,78080.14,0.0,-0.76261,0.00012,21.32842]
[1777203184058,37.57,78084.84,0.0,-0.76206,0.00012,21.35696]
[1777203188084,37.57,78091.25,0.0,-0.7613,0.00012,21.3962]
[1777203190099,37.57,78096.42,0.0,-0.76068,0.00012,21.42798]
[1777203195134,37.57,78099.24,0.0,-0.76034,0.00012,21.44536]
[1777203200169,37.57,78101.01,0.0,-0.76012,0.00012,21.45622]
[1777203205203,37.57,78102.94,0.0,-0.75989,0.00012,21.468]
[1777203210238,37.57,78107.07,0.0,-0.7594,0.00012,21.49315]
[1777203215274,37.57,78108.25,0.0,-0.75929,0.00012,21.49624]
[1777203220308,37.57,78111.02,0.0,-0.75896,0.00012,21.51304]
[1777203225347,37.57,78111.0,0.0,-0.75896,0.00012,21.5128]
[1777203230379,37.57,78111.05,0.0,-0.75896,0.00012,21.51302]
[1777203235415,37.57,78111.43,0.0,-0.75891,0.00012,21.51528]
[1777203240449,37.57,78113.24,0.0,-0.7587,0.00012,21.52629]
[1777203245483,37.57,78114.84,0.0,-0.75851,0.00012,21.53596]
[1777203250519,37.57,78111.28,0.0,-0.75894,0.00012,21.51412]
[1777203255554,37.57,78107.74,0.0,-0.75936,0.00012,21.49277]
[1777203264619,37.57,78107.41,0.0,-0.75938,0.00012,21.49138]
[1777203271668,37.58,78106.65,0.0,-0.75949,0.00012,21.48325]
[1777203279353,37.58,78106.21,0.0,-0.75953,0.00012,21.48111]
[1777203284760,37.58,78104.11,0.0,-0.75978,0.00012,21.46871]
[1777203289795,37.58,78099.3,0.0,-0.76034,0.00012,21.43986]
[1777203294829,37.58,78098.42,0.0,-0.76043,0.00012,21.43509]
[1777203299865,37.58,78096.45,0.0,-0.76066,0.00012,21.4237]
[1777203306915,37.59,78095.77,0.0,-0.76072,0.00012,21.42052]
[1777203313962,37.59,78094.26,0.0,-0.76089,0.00012,21.41189]
[1777203318998,37.59,78092.91,0.0,-0.76104,0.00012,21.40419]
[1777203322019,37.59,78083.0,0.0,-0.76221,0.00012,21.34361]
[1777203327055,37.59,78082.31,0.0,-0.76229,0.00012,21.33989]
[1777203332089,37.6,78085.79,0.0,-0.76189,0.00012,21.35773]
[1777203337124,37.6,78088.05,0.0,-0.76161,0.00012,21.37194]
[1777203342159,37.6,78089.32,0.0,-0.76145,0.00012,21.38005]
[1777203347196,37.6,78089.44,0.0,-0.76144,0.00012,21.38089]
[1777203352229,37.6,78088.96,0.0,-0.76149,0.00012,21.37808]
[1777203357263,37.6,78087.98,0.0,-0.76161,0.00012,21.37221]
[1777203362303,37.6,78086.48,0.0,-0.76178,0.00012,21.36316]
[1777203367335,37.6,78084.35,0.0,-0.76203,0.00012,21.35028]
[1777203372369,37.6,78082.43,0.0,-0.76226,0.00012,21.33869]
[1777203377405,37.6,78079.85,0.0,-0.76257,0.00012,21.32268]
[1777203382440,37.6,78077.36,0.0,-0.76287,0.00012,21.30713]
[1777203386467,37.6,78072.03,0.0,-0.76351,0.00012,21.27412]
[1777203391504,37.6,78069.97,0.0,-0.76378,0.00012,21.2573]
[1777203397545,37.6,78069.81,0.0,-0.76381,0.00012,21.25612]
[1777203403587,37.6,78064.78,0.0,-0.76441,0.00012,21.2249]
[1777203408630,37.6,78063.42,0.0,-0.76457,0.00012,21.21633]
[1777203413658,37.6,78060.42,0.0,-0.76493,0.00012,21.19763]
[1777203420335,37.6,78058.98,0.0,-0.76511,0.00012,21.18847]
[1777203427756,37.59,78059.77,0.0,-0.76502,0.00012,21.19307]
[1777203432791,37.59,78056.62,0.0,-0.7654,0.00012,21.17342]
[1777203437826,37.59,78055.14,0.0,-0.76558,0.00012,21.16412]
[1777203440475,37.59,78061.65,0.0,-0.76481,0.00012,21.20424]
[1777203445882,37.59,78066.44,0.0,-0.76424,0.00012,21.23356]
[1777203450916,37.59,78070.66,0.0,-0.76375,0.00012,21.25937]
[1777203458972,37.59,78072.75,0.0,-0.76353,0.00012,21.26799]
[1777203465015,37.59,78074.03,0.0,-0.76338,0.00012,21.27569]
[1777203470051,37.59,78075.81,0.0,-0.76317,0.00012,21.28646]
[1777203475086,37.59,78076.3,0.0,-0.76312,0.00012,21.28921]
[1777203480755,37.59,78077.15,0.0,-0.76303,0.00012,21.2942]
[1777203487170,37.59,78077.15,0.0,-0.76303,0.00012,21.29387]
[1777203493211,37.59,78081.09,0.0,-0.76257,0.00012,21.31777]
[1777203501269,37.58,78080.92,0.0,-0.7626,0.00012,21.31624]
[1777203508318,37.58,78080.73,0.0,-0.76263,0.00012,21.31462]
[1777203514361,37.58,78081.03,0.0,-0.76263,0.00012,21.31206]
[1777203519396,37.58,78084.32,0.0,-0.76225,0.00012,21.33197]
[1777203525438,37.58,78086.98,0.0,-0.76194,0.00012,21.34796]
[1777203530473,37.58,78091.85,0.0,-0.76136,0.00012,21.37755]
[1777203536515,37.58,78092.98,0.0,-0.76123,0.00012,21.38427]
[1777203541550,37.58,78092.84,0.0,-0.76125,0.00012,21.38324]
[1777203546587,37.58,78090.47,0.0,-0.76154,0.00012,21.36855]
[1777203550613,37.58,78084.29,0.0,-0.76228,0.00012,21.33037]
[1777203555647,37.57,78080.13,0.0,-0.76278,0.00012,21.30454]
[1777203560683,37.57,78075.92,0.0,-0.76328,0.00012,21.27844]
[1777203566724,37.57,78075.27,0.0,-0.76337,0.00012,21.27417]
[1777203575789,37.57,78073.56,0.0,-0.76361,0.00012,21.25921]
[1777203581455,37.57,78072.52,0.0,-0.76374,0.00012,21.25248]
[1777203587874,37.57,78072.28,0.0,-0.76377,0.00012,21.25066]
[1777203592908,37.57,78071.56,0.0,-0.76387,0.00012,21.24592]
[1777203599956,37.57,78071.15,0.0,-0.76392,0.00012,21.24296]
[1777203604992,37.57,78070.7,0.0,-0.76398,0.00012,21.23987]
[1777203611686,37.56,78070.88,0.0,-0.76397,0.00012,21.24051]
[1777203617083,37.56,78071.35,0.0,-0.76392,0.00012,21.24297]
[1777203622117,37.56,78071.03,0.0,-0.76397,0.00012,21.24061]
[1777203627152,37.56,78070.64,0.0,-0.76402,0.00012,21.23787]
[1777203637222,37.56,78070.47,0.0,-0.76409,0.00012,21.23212]
[1777203644271,37.56,78070.11,0.0,-0.76414,0.00012,21.22932]
[1777203650312,37.56,78069.03,0.0,-0.76428,0.00012,21.2222]
[1777203655348,37.55,78069.03,0.0,-0.76429,0.00012,21.2218]
[1777203660383,37.55,78070.17,0.0,-0.76416,0.00012,21.22843]
[1777203665419,37.55,78069.76,0.0,-0.76422,0.00012,21.22546]
[1777203669449,37.55,78076.97,0.0,-0.76337,0.00012,21.26955]
[1777203674482,37.55,78081.27,0.0,-0.76286,0.00012,21.29552]
[1777203679518,37.55,78086.53,0.0,-0.76225,0.00012,21.32738]
[1777203684552,37.54,78089.71,0.0,-0.76188,0.00012,21.34644]
[1777203689588,37.54,78093.27,0.0,-0.76146,0.00012,21.36783]
[1777203694622,37.54,78096.81,0.0,-0.76107,0.00012,21.38507]
[1777203700665,37.54,78098.39,0.0,-0.76089,0.00012,21.3943]
[1777203705702,37.54,78100.05,0.0,-0.7607,0.00012,21.40417]
[1777203712392,37.54,78099.79,0.0,-0.76074,0.00012,21.40219]
[1777203717787,37.54,78097.09,0.0,-0.76107,0.00012,21.38537]
[1777203722823,37.54,78095.92,0.0,-0.76121,0.00012,21.37804]
[1777203727857,37.54,78091.75,0.0,-0.76171,0.00012,21.35235]
[1777203737925,37.54,78091.41,0.0,-0.76176,0.00012,21.35022]
[1777203742606,37.54,78085.95,0.0,-0.76241,0.00012,21.31671]
[1777203752676,37.54,78083.46,0.0,-0.76273,0.00012,21.29762]
[1777203758069,37.54,78082.43,0.0,-0.76285,0.00012,21.29146]
[1777203763103,37.54,78081.94,0.0,-0.7629,0.00012,21.28865]
[1777203771160,37.54,78080.87,0.0,-0.76302,0.00012,21.28243]
[1777203779216,37.54,78079.51,0.0,-0.76317,0.00012,21.27452]
[1777203784325,37.54,78081.42,0.0,-0.76294,0.00012,21.28659]
[1777203792963,37.54,78080.93,0.0,-0.76299,0.00012,21.28412]
[1777203798424,37.55,78079.53,0.0,-0.76315,0.00012,21.27593]
[1777203807488,37.55,78078.74,0.0,-0.76322,0.00012,21.2718]
[1777203812522,37.55,78075.37,0.0,-0.76364,0.00012,21.24752]
[1777203817557,37.55,78076.39,0.0,-0.76351,0.00012,21.25435]
[1777203822591,37.55,78076.17,0.0,-0.76353,0.00012,21.25352]
[1777203827627,37.55,78075.57,0.0,-0.76359,0.00012,21.25037]
[1777203832662,37.56,78079.78,0.0,-0.76308,0.00012,21.27685]
[1777203837697,37.56,78079.14,0.0,-0.76314,0.00012,21.27332]
[1777203842732,37.56,78078.85,0.0,-0.76317,0.00012,21.27196]
[1777203848773,37.56,78078.54,0.0,-0.7632,0.00012,21.27057]
[1777203855826,37.56,78078.28,0.0,-0.76321,0.00012,21.26959]
[1777203860861,37.56,78078.24,0.0,-0.76321,0.00012,21.26977]
[1777203865896,37.57,78078.13,0.0,-0.76321,0.00012,21.26953]
[1777203870932,37.57,78072.4,0.0,-0.76389,0.00012,21.2347]
[1777203876976,37.57,78070.73,0.0,-0.7641,0.00012,21.22098]
[1777203883017,37.57,78065.98,0.0,-0.76466,0.00012,21.19222]
[1777203888053,37.57,78062.5,0.0,-0.76506,0.00012,21.17121]
[1777203893087,37.57,78060.44,0.0,-0.76529,0.00012,21.15897]
[1777203899130,37.58,78058.28,0.0,-0.76554,0.00012,21.14624]
[1777203904165,37.58,78057.28,0.0,-0.76565,0.00012,21.14053]
[1777203909200,37.58,78059.34,0.0,-0.76539,0.00012,21.15371]
[1777203914234,37.58,78061.67,0.0,-0.76511,0.00012,21.16852]
[1777203919270,37.58,78063.9,0.0,-0.76484,0.00012,21.18271]
[1777203921284,37.58,78044.46,0.0,-0.76713,0.00012,21.0625]
[1777203922291,37.58,78038.94,0.0,-0.76779,0.00012,21.02827]
[1777203925313,37.58,78039.59,0.0,-0.7677,0.00012,21.03255]
[1777203930347,37.58,78044.04,0.0,-0.76717,0.00012,21.06046]
[1777203940417,37.59,78045.79,0.0,-0.76699,0.00012,21.06766]
[1777203945451,37.59,78043.49,0.0,-0.76725,0.00012,21.05379]
[1777203950487,37.59,78044.28,0.0,-0.76715,0.00012,21.05896]
[1777203955522,37.59,78044.13,0.0,-0.76716,0.00012,21.05853]
[1777203960558,37.59,78043.4,0.0,-0.76724,0.00012,21.05449]
[1777203966600,37.59,78043.64,0.0,-0.7672,0.00012,21.05658]
[1777203971634,37.59,78044.44,0.0,-0.76709,0.00012,21.06204]
[1777203976669,37.6,78048.19,0.0,-0.76664,0.00012,21.08594]
[1777203981704,37.6,78048.01,0.0,-0.76665,0.00012,21.08517]
[1777203986740,37.6,78047.89,0.0,-0.76666,0.00012,21.08458]
[1777203991775,37.6,78048.29,0.0,-0.76664,0.00012,21.08322]
[1777203997819,37.6,78048.25,0.0,-0.76664,0.00012,21.08318]
[1777204002852,37.6,78050.38,0.0,-0.76638,0.00012,21.09677]
[1777204007887,37.6,78053.21,0.0,-0.76603,0.00012,21.11509]
[1777204012940,37.61,78056.56,0.0,-0.76562,0.00012,21.13648]
[1777204017979,37.61,78056.29,0.0,-0.76563,0.00012,21.13581]
[1777204023014,37.61,78054.98,0.0,-0.76577,0.00012,21.12877]
[1777204028049,37.62,78050.81,0.0,-0.76624,0.00012,21.10405]
[1777204033084,37.62,78052.28,0.0,-0.76604,0.00012,21.11422]
[1777204041140,37.62,78054.81,0.0,-0.76571,0.00012,21.13157]
[1777204047186,37.63,78058.85,0.0,-0.76521,0.00012,21.15777]
[1777204052218,37.63,78058.31,0.0,-0.76528,0.00012,21.15147]
[1777204059266,37.64,78058.08,0.0,-0.76528,0.00012,21.15149]
[1777204064304,37.64,78058.64,0.0,-0.76519,0.00012,21.15598]
[1777204071351,37.64,78059.89,0.0,-0.76501,0.00012,21.16513]
[1777204076385,37.65,78057.86,0.0,-0.76523,0.00012,21.15362]
[1777204082427,37.65,78057.69,0.0,-0.76523,0.00012,21.15386]
[1777204087463,37.65,78060.0,0.0,-0.76493,0.00012,21.16908]
[1777204093505,37.66,78059.89,0.0,-0.76492,0.00012,21.1695]
[1777204098540,37.66,78056.31,0.0,-0.76533,0.00012,21.14847]
[1777204103575,37.66,78054.83,0.0,-0.76549,0.00012,21.14015]
[1777204106595,37.67,78059.95,0.0,-0.76487,0.00012,21.17215]
[1777204111630,37.67,78062.46,0.0,-0.76459,0.00012,21.18432]
[1777204121701,37.67,78066.8,0.0,-0.76405,0.00012,21.21231]
[1777204125296,37.67,78072.81,0.0,-0.76333,0.00012,21.24951]
[1777204130764,37.67,78077.12,0.0,-0.76281,0.00012,21.27622]
[1777204135798,37.68,78081.27,0.0,-0.76231,0.00012,21.30204]
[1777204141841,37.68,78084.3,0.0,-0.76194,0.00012,21.32113]
[1777204143855,37.68,78092.6,0.0,-0.76094,0.00012,21.37203]
[1777204153924,37.68,78095.03,0.0,-0.76065,0.00012,21.3871]
[1777204166008,37.68,78098.41,0.0,-0.76024,0.00012,21.40785]
[1777204175661,37.68,78101.86,0.0,-0.75986,0.00012,21.42494]
[1777204185730,37.68,78103.29,0.0,-0.75969,0.00012,21.43368]
[1777204191184,37.68,78104.31,0.0,-0.75956,0.00012,21.43991]
[1777204196218,37.68,78104.26,0.0,-0.75957,0.00012,21.43961]
[1777204201254,37.68,78105.88,0.0,-0.75937,0.00012,21.44951]
[1777204204275,37.68,78113.66,0.0,-0.75844,0.00012,21.49685]
[1777204206290,37.68,78116.85,0.0,-0.75806,0.00012,21.51614]
[1777204211325,37.68,78116.19,0.0,-0.75814,0.00012,21.51222]
[1777204219381,37.68,78114.84,0.0,-0.75827,0.00012,21.50535]
[1777204224416,37.69,78113.28,0.0,-0.75844,0.00012,21.4967]
[1777204229451,37.69,78112.76,0.0,-0.75849,0.00012,21.49434]
[1777204235492,37.69,78111.98,0.0,-0.75859,0.00012,21.48657]
[1777204244556,37.7,78111.74,0.0,-0.75859,0.00012,21.4865]
[1777204251604,37.7,78111.28,0.0,-0.75862,0.00012,21.48475]
[1777204261681,37.71,78110.94,0.0,-0.75863,0.00012,21.48414]
[1777204266712,37.71,78110.76,0.0,-0.75864,0.00012,21.48388]
[1777204273761,37.71,78110.51,0.0,-0.75865,0.00012,21.48332]
[1777204278795,37.71,78112.47,0.0,-0.7584,0.00012,21.49587]
[1777204284841,37.72,78112.44,0.0,-0.75839,0.00012,21.49634]
[1777204289876,37.72,78110.99,0.0,-0.75855,0.00012,21.48805]
[1777204294912,37.72,78113.38,0.0,-0.75829,0.00012,21.499]
[1777204299963,37.72,78119.51,0.0,-0.75754,0.00012,21.53643]
[1777204304981,37.72,78121.89,0.0,-0.75725,0.00012,21.55123]
[1777204313038,37.72,78121.86,0.0,-0.75725,0.00012,21.5512]
[1777204318072,37.72,78118.13,0.0,-0.7577,0.00012,21.5286]
[1777204324115,37.72,78115.99,0.0,-0.75796,0.00012,21.51562]
[1777204329150,37.72,78115.51,0.0,-0.75801,0.00012,21.5127]
[1777204335194,37.72,78113.31,0.0,-0.75828,0.00012,21.49934]
[1777204340232,37.72,78112.76,0.0,-0.75834,0.00012,21.496]
[1777204345263,37.72,78112.03,0.0,-0.75843,0.00012,21.49158]
[1777204350298,37.72,78110.89,0.0,-0.75857,0.00012,21.4847]
[1777204355332,37.72,78110.56,0.0,-0.75863,0.00012,21.47876]
[1777204360368,37.72,78110.12,0.0,-0.75869,0.00012,21.47615]
[1777204365403,37.72,78108.4,0.0,-0.75889,0.00012,21.46583]
[1777204370438,37.72,78107.8,0.0,-0.75896,0.00012,21.46233]
[1777204375473,37.72,78108.91,0.0,-0.75882,0.00012,21.46921]
[1777204386550,37.72,78109.15,0.0,-0.75879,0.00012,21.4709]
[1777204393598,37.72,78109.37,0.0,-0.75876,0.00012,21.47236]
[1777204400649,37.72,78109.11,0.0,-0.75879,0.00012,21.47087]
[1777204402662,37.73,78103.25,0.0,-0.75949,0.00012,21.43526]
[1777204407697,37.73,78100.37,0.0,-0.75983,0.00012,21.41803]
[1777204412732,37.73,78101.67,0.0,-0.7597,0.00012,21.4218]
[1777204417767,37.73,78102.51,0.0,-0.75959,0.00012,21.4274]
[1777204422802,37.73,78105.74,0.0,-0.7592,0.00012,21.44756]
[1777204427836,37.73,78106.92,0.0,-0.75905,0.00012,21.45523]
[1777204433879,37.73,78109.47,0.0,-0.75873,0.00012,21.47136]
[1777204438914,37.73,78110.52,0.0,-0.75859,0.00012,21.47816]
[1777204444955,37.74,78111.06,0.0,-0.75852,0.00012,21.48193]
[1777204452010,37.74,78111.25,0.0,-0.75848,0.00012,21.48366]
[1777204457641,37.74,78111.69,0.0,-0.75842,0.00012,21.48673]
[1777204463082,37.74,78111.61,0.0,-0.75842,0.00012,21.48672]
[1777204468117,37.74,78111.79,0.0,-0.75839,0.00012,21.48821]
[1777204473152,37.74,78111.79,0.0,-0.75841,0.00012,21.4846]
[1777204483223,37.75,78111.12,0.0,-0.75848,0.00012,21.48129]
[1777204489266,37.75,78109.28,0.0,-0.75869,0.00012,21.47056]
[1777204495307,37.75,78109.5,0.0,-0.75865,0.00012,21.47236]
[1777204501348,37.75,78109.7,0.0,-0.75862,0.00012,21.47404]
[1777204507390,37.75,78109.86,0.0,-0.75859,0.00012,21.47547]
[1777204512425,37.75,78109.64,0.0,-0.75861,0.00012,21.47452]
[1777204517461,37.75,78109.74,0.0,-0.75859,0.00012,21.47551]
[1777204524510,37.76,78109.81,0.0,-0.75857,0.00012,21.47646]
[1777204529544,37.76,78109.94,0.0,-0.75855,0.00012,21.47762]
[1777204535586,37.76,78110.04,0.0,-0.75855,0.00012,21.47469]
[1777204546667,37.76,78110.07,0.0,-0.75853,0.00012,21.47569]
[1777204551702,37.76,78109.75,0.0,-0.75856,0.00012,21.4741]
[1777204556738,37.76,78110.69,0.0,-0.75844,0.00012,21.48016]
[1777204560766,37.77,78116.53,0.0,-0.75774,0.00012,21.51584]
[1777204563786,37.77,78120.53,0.0,-0.75725,0.00012,21.5401]
[1777204568823,37.77,78118.71,0.0,-0.75746,0.00012,21.52949]
[1777204574864,37.77,78119.99,0.0,-0.7573,0.00012,21.53765]
[1777204579899,37.77,78124.29,0.0,-0.75678,0.00012,21.56405]
[1777204582919,37.77,78118.68,0.0,-0.75745,0.00012,21.53037]
[1777204588554,37.77,78118.79,0.0,-0.75742,0.00012,21.53177]
[1777204598624,37.77,78118.41,0.0,-0.75748,0.00012,21.52584]
[1777204604068,37.77,78118.22,0.0,-0.75751,0.00012,21.52477]
[1777204608694,37.78,78112.82,0.0,-0.75815,0.00012,21.49213]
[1777204614138,37.78,78112.06,0.0,-0.75824,0.00012,21.48775]
[1777204625213,37.78,78112.63,0.0,-0.75814,0.00012,21.49261]
[1777204630251,37.78,78112.74,0.0,-0.75811,0.00012,21.49399]
[1777204637299,37.79,78112.86,0.0,-0.75808,0.00012,21.49545]
[1777204648974,37.79,78112.14,0.0,-0.75814,0.00012,21.4927]
[1777204659045,37.8,78112.7,0.0,-0.75807,0.00012,21.49349]
[1777204664489,37.8,78113.29,0.0,-0.75798,0.00012,21.49786]
[1777204669524,37.8,78113.27,0.0,-0.75797,0.00012,21.4984]
[1777204679594,37.8,78113.28,0.0,-0.75794,0.00012,21.49966]
[1777204684629,37.81,78113.36,0.0,-0.75793,0.00012,21.50036]
[1777204693691,37.81,78114.46,0.0,-0.75779,0.00012,21.50759]
[1777204699734,37.81,78114.52,0.0,-0.75777,0.00012,21.50859]
[1777204705779,37.81,78114.47,0.0,-0.75776,0.00012,21.50889]
[1777204710816,37.81,78113.97,0.0,-0.75781,0.00012,21.50636]
[1777204715853,37.82,78114.5,0.0,-0.75776,0.00012,21.50606]
[1777204725923,37.82,78113.9,0.0,-0.75782,0.00012,21.50335]
[1777204734987,37.82,78114.05,0.0,-0.75779,0.00012,21.50479]
[1777204741029,37.82,78115.23,0.0,-0.75764,0.00012,21.51229]
[1777204749679,37.83,78114.38,0.0,-0.75771,0.00012,21.50845]
[1777204755128,37.83,78114.13,0.0,-0.75773,0.00012,21.50765]
[1777204763184,37.83,78113.92,0.0,-0.75774,0.00012,21.50709]
[1777204768219,37.83,78112.03,0.0,-0.75796,0.00012,21.49587]
[1777204773254,37.83,78111.5,0.0,-0.75805,0.00012,21.48892]
[1777204779889,37.83,78111.26,0.0,-0.75807,0.00012,21.4878]
[1777204785350,37.83,78110.21,0.0,-0.75819,0.00012,21.48158]
[1777204790373,37.83,78106.52,0.0,-0.75864,0.00012,21.45915]
[1777204796416,37.83,78106.03,0.0,-0.7587,0.00012,21.4561]
[1777204801450,37.83,78104.2,0.0,-0.75892,0.00012,21.44494]
[1777204806484,37.83,78103.17,0.0,-0.75904,0.00012,21.43858]
[1777204811520,37.83,78103.53,0.0,-0.759,0.00012,21.44063]
[1777204812527,37.83,78105.34,0.0,-0.75878,0.00012,21.45164]
[1777204817562,37.83,78107.7,0.0,-0.7585,0.00012,21.46622]
[1777204823604,37.84,78108.39,0.0,-0.7584,0.00012,21.47103]
[1777204828639,37.84,78109.83,0.0,-0.75822,0.00012,21.48025]
[1777204833675,37.84,78110.7,0.0,-0.75813,0.00012,21.48202]
[1777204839715,37.84,78109.02,0.0,-0.75832,0.00012,21.4725]
[1777204844751,37.84,78109.39,0.0,-0.75826,0.00012,21.47536]
[1777204849786,37.85,78107.02,0.0,-0.75853,0.00012,21.46162]
[1777204854822,37.85,78105.38,0.0,-0.75872,0.00012,21.45233]
[1777204860454,37.85,78108.37,0.0,-0.75834,0.00012,21.47109]
[1777204865899,37.85,78109.54,0.0,-0.75819,0.00012,21.47895]
[1777204870934,37.85,78110.64,0.0,-0.75804,0.00012,21.48627]
[1777204876977,37.86,78111.37,0.0,-0.75794,0.00012,21.49153]
[1777204885034,37.86,78111.19,0.0,-0.75793,0.00012,21.49164]
[1777204890069,37.86,78112.01,0.0,-0.75782,0.00012,21.49733]
[1777204899134,37.87,78112.61,0.0,-0.75775,0.00012,21.49804]
[1777204904171,37.87,78111.14,0.0,-0.75793,0.00012,21.48934]
[1777204909206,37.87,78107.76,0.0,-0.75833,0.00012,21.46907]
[1777204911220,37.87,78102.56,0.0,-0.75895,0.00012,21.43752]
[1777204914245,37.87,78097.29,0.0,-0.75959,0.00012,21.40521]
[1777204920880,37.87,78094.53,0.0,-0.75993,0.00012,21.3877]
[1777204927338,37.86,78093.84,0.0,-0.76004,0.00012,21.38254]
[1777204932373,37.86,78088.63,0.0,-0.76068,0.00012,21.34985]
[1777204935393,37.86,78083.58,0.0,-0.76129,0.00012,21.3186]
[1777204941022,37.85,78084.98,0.0,-0.76114,0.00012,21.32624]
[1777204946472,37.85,78083.56,0.0,-0.76133,0.00012,21.31685]
[1777204951506,37.85,78082.36,0.0,-0.76151,0.00012,21.30477]
[1777204956541,37.85,78082.26,0.0,-0.76154,0.00012,21.30343]
[1777204961577,37.84,78083.12,0.0,-0.76145,0.00012,21.30793]
[1777204966612,37.84,78080.02,0.0,-0.76184,0.00012,21.28829]
[1777204973666,37.84,78078.7,0.0,-0.76201,0.00012,21.27932]
[1777204978700,37.84,78078.37,0.0,-0.76206,0.00012,21.27685]
[1777204983735,37.84,78078.66,0.0,-0.76204,0.00012,21.27816]
[1777204988771,37.83,78080.01,0.0,-0.76189,0.00012,21.28592]
[1777204993806,37.83,78081.98,0.0,-0.76166,0.00012,21.29738]
[1777205000855,37.83,78082.51,0.0,-0.76162,0.00012,21.29984]
[1777205005890,37.83,78082.26,0.0,-0.76166,0.00012,21.29784]
[1777205010925,37.83,78081.92,0.0,-0.7617,0.00012,21.29534]
[1777205017974,37.82,78082.08,0.0,-0.76172,0.00012,21.2918]
[1777205023008,37.82,78079.23,0.0,-0.76208,0.00012,21.27375]
[1777205030058,37.82,78079.59,0.0,-0.76204,0.00012,21.27557]
[1777205035094,37.82,78082.2,0.0,-0.76174,0.00012,21.29121]
[1777205040131,37.82,78083.09,0.0,-0.76164,0.00012,21.29627]
[1777205045165,37.82,78083.62,0.0,-0.76158,0.00012,21.2991]
[1777205051208,37.82,78087.26,0.0,-0.76116,0.00012,21.32076]
[1777205056242,37.81,78088.12,0.0,-0.76107,0.00012,21.32547]
[1777205061278,37.81,78085.26,0.0,-0.76142,0.00012,21.3075]
[1777205066312,37.81,78085.72,0.0,-0.76138,0.00012,21.30985]
[1777205071349,37.81,78086.6,0.0,-0.76131,0.00012,21.31074]
[1777205076383,37.81,78085.64,0.0,-0.76143,0.00012,21.30442]
[1777205081418,37.81,78085.42,0.0,-0.76147,0.00012,21.30265]
[1777205086454,37.8,78083.33,0.0,-0.76173,0.00012,21.28919]
[1777205092080,37.8,78081.25,0.0,-0.762,0.00012,21.27549]
[1777205097530,37.8,78077.97,0.0,-0.76241,0.00012,21.25467]
[1777205102566,37.8,78074.55,0.0,-0.76283,0.00012,21.23305]
[1777205107602,37.79,78073.8,0.0,-0.76293,0.00012,21.22789]
[1777205119684,37.79,78077.23,0.0,-0.76255,0.00012,21.24763]
[1777205129755,37.79,78075.82,0.0,-0.76273,0.00012,21.23807]
[1777205135796,37.78,78073.9,0.0,-0.763,0.00012,21.22184]
[1777205142436,37.78,78072.9,0.0,-0.76313,0.00012,21.21522]
[1777205149894,37.78,78072.9,0.0,-0.76314,0.00012,21.21469]
[1777205154928,37.78,78072.11,0.0,-0.76324,0.00012,21.20943]
[1777205162987,37.78,78071.81,0.0,-0.76329,0.00012,21.20686]
[1777205168024,37.78,78071.57,0.0,-0.76333,0.00012,21.20494]
[1777205176078,37.77,78071.03,0.0,-0.76341,0.00012,21.20097]
[1777205181113,37.77,78071.19,0.0,-0.76339,0.00012,21.20157]
[1777205188162,37.77,78071.24,0.0,-0.7634,0.00012,21.20137]
[1777205193198,37.77,78074.94,0.0,-0.76299,0.00012,21.21969]
[1777205198232,37.77,78076.74,0.0,-0.76279,0.00012,21.23027]
[1777205203268,37.77,78078.55,0.0,-0.76258,0.00012,21.24093]
[1777205210318,37.76,78077.74,0.0,-0.76269,0.00012,21.23544]
[1777205215353,37.76,78079.66,0.0,-0.76247,0.00012,21.24685]
[1777205222402,37.76,78077.7,0.0,-0.76271,0.00012,21.23431]
[1777205227436,37.76,78078.79,0.0,-0.76259,0.00012,21.24057]
[1777205232472,37.76,78078.13,0.0,-0.76268,0.00012,21.23609]
[1777205238514,37.76,78079.41,0.0,-0.76254,0.00012,21.24336]
[1777205243549,37.76,78082.24,0.0,-0.76221,0.00012,21.26011]
[1777205248585,37.75,78082.59,0.0,-0.76218,0.00012,21.26162]
[1777205253620,37.75,78081.44,0.0,-0.76236,0.00012,21.24994]
[1777205258654,37.75,78077.48,0.0,-0.76285,0.00012,21.22503]
[1777205263690,37.75,78075.22,0.0,-0.76313,0.00012,21.21054]
[1777205268725,37.74,78077.16,0.0,-0.76291,0.00012,21.22187]
[1777205273765,37.74,78073.49,0.0,-0.76336,0.00012,21.19886]
[1777205281818,37.74,78071.46,0.0,-0.76361,0.00012,21.18563]
[1777205293487,37.74,78070.49,0.0,-0.76376,0.00012,21.17832]
[1777205298940,37.73,78068.61,0.0,-0.76399,0.00012,21.1662]
[1777205303974,37.73,78068.73,0.0,-0.76399,0.00012,21.16634]
[1777205311024,37.73,78067.39,0.0,-0.7642,0.00012,21.15308]
[1777205317067,37.73,78066.37,0.0,-0.76433,0.00012,21.14609]
[1777205322101,37.72,78063.55,0.0,-0.76469,0.00012,21.12783]
[1777205327135,37.72,78059.61,0.0,-0.76517,0.00012,21.1026]
[1777205332170,37.72,78057.99,0.0,-0.76538,0.00012,21.09185]
[1777205337205,37.72,78058.35,0.0,-0.76535,0.00012,21.09336]
[1777205342241,37.71,78056.46,0.0,-0.76559,0.00012,21.08111]
[1777205348283,37.71,78055.38,0.0,-0.76573,0.00012,21.07389]
[1777205354326,37.71,78057.07,0.0,-0.76554,0.00012,21.08384]
[1777205360367,37.71,78058.16,0.0,-0.76542,0.00012,21.09014]
[1777205365403,37.71,78059.24,0.0,-0.7653,0.00012,21.09647]
[1777205373459,37.71,78059.73,0.0,-0.76527,0.00012,21.09504]
[1777205378493,37.71,78061.66,0.0,-0.76505,0.00012,21.10669]
[1777205383529,37.7,78061.65,0.0,-0.76506,0.00012,21.10641]
[1777205388563,37.7,78061.97,0.0,-0.76502,0.00012,21.10818]
[1777205394190,37.7,78061.85,0.0,-0.76504,0.00012,21.10723]
[1777205399641,37.7,78061.83,0.0,-0.76505,0.00012,21.10695]
[1777205406690,37.7,78061.84,0.0,-0.76505,0.00012,21.10683]
[1777205414330,37.7,78062.58,0.0,-0.76496,0.00012,21.1112]
[1777205419781,37.7,78062.12,0.0,-0.76502,0.00012,21.10826]
[1777205425822,37.7,78062.69,0.0,-0.76496,0.00012,21.11169]
[1777205430858,37.7,78062.77,0.0,-0.76495,0.00012,21.11214]
[1777205438915,37.7,78062.87,0.0,-0.76496,0.00012,21.10869]
[1777205444541,37.7,78062.72,0.0,-0.76498,0.00012,21.10779]
[1777205449992,37.7,78062.72,0.0,-0.76498,0.00012,21.10781]
[1777205456036,37.7,78062.64,0.0,-0.76499,0.00012,21.10736]
[1777205461080,37.7,78060.77,0.0,-0.76521,0.00012,21.0959]
[1777205464680,37.7,78055.16,0.0,-0.76587,0.00012,21.06137]
[1777205470146,37.7,78052.72,0.0,-0.76616,0.00012,21.04634]
[1777205473165,37.7,78044.42,0.0,-0.76714,0.00012,20.99512]
[1777205476187,37.7,78035.31,0.0,-0.76822,0.00012,20.93881]
[1777205479209,37.7,78032.18,0.0,-0.76858,0.00012,20.91975]
[1777205484820,37.7,78029.04,0.0,-0.76894,0.00012,20.90067]
[1777205490285,37.71,78027.45,0.0,-0.76912,0.00012,20.89117]
[1777205495320,37.71,78023.82,0.0,-0.76957,0.00012,20.86481]
[1777205496326,37.71,78015.87,0.0,-0.7705,0.00012,20.81526]
[1777205501361,37.7,78014.0,0.0,-0.77073,0.00012,20.80313]
[1777205506397,37.7,78014.36,0.0,-0.7707,0.00012,20.8048]
[1777205513446,37.7,78014.51,0.0,-0.7707,0.00012,20.80507]
[1777205518481,37.7,78013.87,0.0,-0.77078,0.00012,20.80076]
[1777205523516,37.7,78012.92,0.0,-0.7709,0.00012,20.79424]
[1777205528550,37.7,78012.39,0.0,-0.77098,0.00012,20.79036]
[1777205533586,37.69,78011.72,0.0,-0.77107,0.00012,20.78563]
[1777205538621,37.69,78011.11,0.0,-0.77115,0.00012,20.78129]
[1777205543655,37.69,78010.79,0.0,-0.7712,0.00012,20.77876]
[1777205551712,37.69,78011.94,0.0,-0.7711,0.00012,20.7816]
[1777205556746,37.69,78011.33,0.0,-0.77117,0.00012,20.7776]
[1777205561782,37.69,78010.88,0.0,-0.77123,0.00012,20.77462]
[1777205567823,37.69,78009.01,0.0,-0.77145,0.00012,20.76275]
[1777205572859,37.69,78008.22,0.0,-0.77154,0.00012,20.75774]
[1777205578902,37.69,78007.75,0.0,-0.7716,0.00012,20.75473]
[1777205583938,37.69,78005.5,0.0,-0.77186,0.00012,20.74066]
[1777205588975,37.69,78000.32,0.0,-0.77247,0.00012,20.70811]
[1777205594007,37.69,78000.19,0.0,-0.77249,0.00012,20.70725]
[1777205599042,37.69,77997.52,0.0,-0.7728,0.00012,20.69055]
[1777205604078,37.69,77998.46,0.0,-0.77269,0.00012,20.69653]
[1777205609113,37.69,77999.01,0.0,-0.77262,0.00012,20.70019]
[1777205614149,37.69,77999.9,0.0,-0.77254,0.00012,20.7021]
[1777205619184,37.69,77998.5,0.0,-0.77269,0.00012,20.69383]
[1777205624221,37.69,77996.53,0.0,-0.77291,0.00012,20.68213]
[1777205629259,37.69,77992.62,0.0,-0.77335,0.00012,20.65846]
[1777205634292,37.7,77992.67,0.0,-0.77334,0.00012,20.65908]
[1777205639328,37.7,77990.23,0.0,-0.77361,0.00012,20.64451]
[1777205644363,37.7,77989.86,0.0,-0.77364,0.00012,20.64289]
[1777205650405,37.7,77989.5,0.0,-0.77366,0.00012,20.6415]
[1777205656023,37.7,77985.53,0.0,-0.77411,0.00012,20.61748]
[1777205661482,37.71,77986.67,0.0,-0.77396,0.00012,20.62566]
[1777205666517,37.71,77989.3,0.0,-0.77364,0.00012,20.64291]
[1777205671552,37.71,77988.99,0.0,-0.77369,0.00012,20.63773]
[1777205676587,37.72,77988.26,0.0,-0.77375,0.00012,20.634]
[1777205681621,37.72,77988.37,0.0,-0.77372,0.00012,20.63556]
[1777205686658,37.72,77989.08,0.0,-0.77363,0.00012,20.64084]
[1777205691693,37.72,77989.51,0.0,-0.77356,0.00012,20.64435]
[1777205696727,37.73,77989.57,0.0,-0.77354,0.00012,20.64554]
[1777205701763,37.73,77989.5,0.0,-0.77353,0.00012,20.64593]
[1777205706798,37.73,77989.26,0.0,-0.77354,0.00012,20.64527]
[1777205711832,37.73,77988.9,0.0,-0.77357,0.00012,20.64382]
[1777205716868,37.74,77991.65,0.0,-0.77323,0.00012,20.66174]
[1777205721903,37.74,77990.82,0.0,-0.77332,0.00012,20.65722]
[1777205726938,37.74,77989.07,0.0,-0.77351,0.00012,20.64699]
[1777205731972,37.74,77988.14,0.0,-0.77363,0.00012,20.63774]
[1777205737008,37.74,77984.52,0.0,-0.77405,0.00012,20.61526]
[1777205742043,37.74,77986.31,0.0,-0.77384,0.00012,20.62669]
[1777205747081,37.74,77982.68,0.0,-0.77425,0.00012,20.60415]
[1777205752116,37.74,77977.83,0.0,-0.77482,0.00012,20.57385]
[1777205757150,37.74,77975.6,0.0,-0.77507,0.00012,20.55997]
[1777205762186,37.74,77973.71,0.0,-0.77529,0.00012,20.54813]
[1777205767220,37.74,77971.71,0.0,-0.77552,0.00012,20.53557]
[1777205772256,37.74,77969.28,0.0,-0.77581,0.00012,20.5203]
[1777205777291,37.74,77968.02,0.0,-0.77595,0.00012,20.51235]
[1777205782325,37.74,77972.61,0.0,-0.77542,0.00012,20.54108]
[1777205784340,37.74,77976.11,0.0,-0.77502,0.00012,20.56289]
[1777205789374,37.74,77979.45,0.0,-0.77464,0.00012,20.58334]
[1777205794409,37.74,77981.0,0.0,-0.7745,0.00012,20.5885]
[1777205799445,37.74,77980.86,0.0,-0.77453,0.00012,20.58715]
[1777205804480,37.74,77981.01,0.0,-0.77452,0.00012,20.58762]
[1777205809515,37.74,77980.06,0.0,-0.77464,0.00012,20.5811]
[1777205814550,37.73,77977.25,0.0,-0.77497,0.00012,20.56313]
[1777205819584,37.73,77979.47,0.0,-0.77472,0.00012,20.5767]
[1777205824627,37.73,77984.41,0.0,-0.77415,0.00012,20.60761]
[1777205826635,37.73,77991.75,0.0,-0.77329,0.00012,20.65351]
[1777205831669,37.73,77994.65,0.0,-0.77296,0.00012,20.67154]
[1777205836704,37.73,77990.65,0.0,-0.77342,0.00012,20.64652]
[1777205841740,37.73,77987.09,0.0,-0.77384,0.00012,20.62428]
[1777205847782,37.73,77986.27,0.0,-0.77393,0.00012,20.61928]
[1777205852819,37.73,77986.54,0.0,-0.77393,0.00012,20.61703]
[1777205857851,37.73,77986.66,0.0,-0.77391,0.00012,20.61788]
[1777205862887,37.73,77985.16,0.0,-0.77408,0.00012,20.60863]
[1777205868928,37.74,77985.93,0.0,-0.77399,0.00012,20.61361]
[1777205876985,37.74,77988.53,0.0,-0.77369,0.00012,20.62992]
[1777205883028,37.74,77986.23,0.0,-0.77395,0.00012,20.61561]
[1777205888061,37.74,77985.37,0.0,-0.77405,0.00012,20.61032]
[1777205893097,37.74,77984.71,0.0,-0.77413,0.00012,20.60628]
[1777205898132,37.74,77984.17,0.0,-0.77419,0.00012,20.60297]
[1777205903167,37.74,77983.92,0.0,-0.77422,0.00012,20.60147]
[1777205909209,37.74,77983.4,0.0,-0.77427,0.00012,20.59827]
[1777205914243,37.74,77988.51,0.0,-0.77371,0.00012,20.62626]
[1777205919279,37.74,77986.64,0.0,-0.77392,0.00012,20.61462]
[1777205924314,37.74,77987.26,0.0,-0.77385,0.00012,20.61849]
[1777205929350,37.74,77986.91,0.0,-0.77389,0.00012,20.61624]
[1777205934385,37.74,77988.51,0.0,-0.77371,0.00012,20.62623]
[1777205942443,37.74,77989.03,0.0,-0.77365,0.00012,20.62937]
[1777205948057,37.74,77989.55,0.0,-0.77359,0.00012,20.63253]
[1777205955532,37.74,77990.02,0.0,-0.77354,0.00012,20.63536]
[1777205960566,37.73,77989.81,0.0,-0.77357,0.00012,20.63368]
[1777205965603,37.73,77990.25,0.0,-0.77353,0.00012,20.63589]
[1777205970637,37.73,77990.25,0.0,-0.77354,0.00012,20.63536]
[1777205976681,37.73,77990.54,0.0,-0.77355,0.00012,20.6325]
[1777205981713,37.73,77990.91,0.0,-0.77352,0.00012,20.63418]
[1777205986749,37.73,77991.19,0.0,-0.7735,0.00012,20.6354]
[1777205994805,37.72,77991.41,0.0,-0.77349,0.00012,20.63593]
[1777205999839,37.72,77992.58,0.0,-0.77336,0.00012,20.64268]
[1777206008479,37.72,77992.33,0.0,-0.77341,0.00012,20.64024]
[1777206013938,37.72,77991.22,0.0,-0.77355,0.00012,20.63267]
[1777206018972,37.72,77991.39,0.0,-0.77354,0.00012,20.63324]
[1777206024012,37.71,77991.35,0.0,-0.77355,0.00012,20.6325]
[1777206029043,37.71,77991.43,0.0,-0.77355,0.00012,20.63252]
[1777206030050,37.71,78002.12,0.0,-0.77231,0.00012,20.69932]
[1777206031060,37.71,78001.58,0.0,-0.7724,0.00012,20.69184]
[1777206036092,37.71,78001.88,0.0,-0.77237,0.00012,20.69345]
[1777206041127,37.71,78001.46,0.0,-0.77242,0.00012,20.69062]
[1777206046162,37.71,77997.99,0.0,-0.77283,0.00012,20.66879]
[1777206051199,37.71,77997.44,0.0,-0.7729,0.00012,20.66533]
[1777206056231,37.71,77997.13,0.0,-0.77293,0.00012,20.66338]
[1777206061267,37.71,77997.08,0.0,-0.77294,0.00012,20.66309]
[1777206066301,37.71,77996.59,0.0,-0.77299,0.00012,20.66005]
[1777206074358,37.71,77995.91,0.0,-0.77307,0.00012,20.65593]
[1777206080401,37.71,77996.0,0.0,-0.77306,0.00012,20.6566]
[1777206086443,37.71,77995.78,0.0,-0.77308,0.00012,20.65536]
[1777206091478,37.71,77992.79,0.0,-0.77345,0.00012,20.63282]
[1777206096513,37.71,77992.85,0.0,-0.77344,0.00012,20.63342]
[1777206101548,37.71,77996.9,0.0,-0.77297,0.00012,20.65893]
[1777206106583,37.71,77996.67,0.0,-0.77299,0.00012,20.65758]
[1777206111620,37.71,78001.3,0.0,-0.77245,0.00012,20.68657]
[1777206113632,37.71,78007.91,0.0,-0.77168,0.00012,20.72777]
[1777206119259,37.71,78010.32,0.0,-0.7714,0.00012,20.74263]
[1777206125715,37.71,78013.8,0.0,-0.771,0.00012,20.76412]
[1777206129333,37.71,78028.1,0.0,-0.76932,0.00012,20.85286]
[1777206130750,37.71,78026.61,0.0,-0.7695,0.00012,20.84361]
[1777206135786,37.71,78023.59,0.0,-0.76985,0.00012,20.82483]
[1777206140822,37.71,78022.83,0.0,-0.76995,0.00012,20.81953]
[1777206145861,37.71,78024.96,0.0,-0.76972,0.00012,20.83196]
[1777206150892,37.71,78024.99,0.0,-0.76972,0.00012,20.83162]
[1777206155927,37.7,78025.1,0.0,-0.76975,0.00012,20.82778]
[1777206161969,37.7,78026.36,0.0,-0.76962,0.00012,20.83496]
[1777206168011,37.7,78026.48,0.0,-0.76961,0.00012,20.83542]
[1777206173047,37.7,78026.1,0.0,-0.76966,0.00012,20.83288]
[1777206180099,37.7,78025.39,0.0,-0.76974,0.00012,20.82824]
[1777206187145,37.7,78025.49,0.0,-0.76974,0.00012,20.82863]
[1777206192180,37.7,78027.19,0.0,-0.76954,0.00012,20.83875]
[1777206197215,37.7,78026.72,0.0,-0.76961,0.00012,20.83537]
[1777206202250,37.69,78027.35,0.0,-0.76954,0.00012,20.83888]
[1777206210306,37.69,78028.23,0.0,-0.76945,0.00012,20.84394]
[1777206215341,37.69,78028.27,0.0,-0.76948,0.00012,20.83989]
[1777206220376,37.69,78028.09,0.0,-0.7695,0.00012,20.83852]
[1777206225411,37.69,78021.23,0.0,-0.77032,0.00012,20.79559]
[1777206230445,37.69,78018.2,0.0,-0.77068,0.00012,20.77648]
[1777206235480,37.69,78016.46,0.0,-0.77089,0.00012,20.76538]
[1777206240516,37.69,78015.13,0.0,-0.77105,0.00012,20.75681]
[1777206245552,37.69,78012.53,0.0,-0.77136,0.00012,20.74032]
[1777206250591,37.69,78011.85,0.0,-0.77144,0.00012,20.73579]
[1777206255628,37.69,78009.9,0.0,-0.77168,0.00012,20.72336]
[1777206260660,37.69,78008.55,0.0,-0.77184,0.00012,20.71472]
[1777206265696,37.68,78011.87,0.0,-0.77145,0.00012,20.73525]
[1777206270736,37.68,78010.24,0.0,-0.77165,0.00012,20.72492]
[1777206276783,37.68,78011.84,0.0,-0.77149,0.00012,20.73093]
[1777206281817,37.68,78014.91,0.0,-0.77113,0.00012,20.75013]
[1777206290453,37.68,78020.08,0.0,-0.77052,0.00012,20.78235]
[1777206295917,37.68,78020.03,0.0,-0.77053,0.00012,20.78202]
[1777206300952,37.68,78020.73,0.0,-0.77044,0.00012,20.7864]
[1777206305995,37.68,78021.57,0.0,-0.77034,0.00012,20.79171]
[1777206311032,37.69,78023.92,0.0,-0.77006,0.00012,20.80644]
[1777206316068,37.69,78024.8,0.0,-0.76996,0.00012,20.81198]
[1777206324125,37.69,78025.03,0.0,-0.76993,0.00012,20.81352]
[1777206330734,37.69,78026.05,0.0,-0.76981,0.00012,20.81995]
[1777206336209,37.69,78026.05,0.0,-0.76984,0.00012,20.816]
[1777206341244,37.69,78024.61,0.0,-0.77,0.00012,20.80722]
[1777206346279,37.69,78027.52,0.0,-0.76966,0.00012,20.8255]
[1777206351313,37.69,78027.82,0.0,-0.76961,0.00012,20.82775]
[1777206356349,37.69,78027.85,0.0,-0.7696,0.00012,20.82833]
[1777206362391,37.69,78027.17,0.0,-0.76967,0.00012,20.82447]
[1777206367427,37.69,78026.94,0.0,-0.76969,0.00012,20.82345]
[1777206375482,37.69,78026.88,0.0,-0.76969,0.00012,20.82384]
[1777206381084,37.7,78027.11,0.0,-0.76965,0.00012,20.82571]
[1777206387565,37.7,78027.11,0.0,-0.76964,0.00012,20.82603]
[1777206395621,37.7,78026.53,0.0,-0.76973,0.00012,20.81891]
[1777206401231,37.7,78026.45,0.0,-0.76973,0.00012,20.81905]
[1777206406698,37.7,78026.45,0.0,-0.76972,0.00012,20.81957]
[1777206419790,37.71,78026.37,0.0,-0.7697,0.00012,20.82043]
[1777206424825,37.71,78029.46,0.0,-0.76933,0.00012,20.84015]
[1777206429860,37.71,78027.78,0.0,-0.76951,0.00012,20.83024]
[1777206434896,37.71,78025.19,0.0,-0.76981,0.00012,20.81465]
[1777206439936,37.71,78023.77,0.0,-0.76996,0.00012,20.80633]
[1777206444965,37.71,78022.78,0.0,-0.77007,0.00012,20.80068]
[1777206450000,37.72,78021.96,0.0,-0.77016,0.00012,20.79607]
[1777206455036,37.72,78020.76,0.0,-0.77032,0.00012,20.78505]
[1777206460074,37.72,78020.3,0.0,-0.77036,0.00012,20.78265]
[1777206467123,37.72,78019.52,0.0,-0.77044,0.00012,20.77842]
[1777206472158,37.72,78020.34,0.0,-0.77034,0.00012,20.78394]
[1777206477196,37.72,78021.36,0.0,-0.77021,0.00012,20.79062]
[1777206482228,37.72,78018.47,0.0,-0.77055,0.00012,20.77284]
[1777206487275,37.73,78017.01,0.0,-0.77071,0.00012,20.76408]
[1777206489277,37.73,78006.67,0.0,-0.77192,0.00012,20.69966]
[1777206494311,37.73,78001.1,0.0,-0.77257,0.00012,20.66508]
[1777206499348,37.73,77997.92,0.0,-0.77294,0.00012,20.64545]
[1777206504382,37.73,77992.19,0.0,-0.7736,0.00012,20.60976]
[1777206509417,37.73,77988.19,0.0,-0.77407,0.00012,20.58481]
[1777206516466,37.73,77984.38,0.0,-0.77453,0.00012,20.55721]
[1777206521501,37.73,77986.1,0.0,-0.77433,0.00012,20.56823]
[1777206526536,37.73,77988.46,0.0,-0.77405,0.00012,20.58323]
[1777206529557,37.73,77980.71,0.0,-0.77495,0.00012,20.53472]
[1777206534591,37.73,77978.53,0.0,-0.77521,0.00012,20.52051]
[1777206540634,37.73,77981.61,0.0,-0.77487,0.00012,20.53908]
[1777206545670,37.72,77984.06,0.0,-0.7746,0.00012,20.554]
[1777206550706,37.72,77984.07,0.0,-0.7746,0.00012,20.5537]
[1777206555740,37.72,77977.81,0.0,-0.77533,0.00012,20.51437]
[1777206559770,37.72,77972.06,0.0,-0.77599,0.00012,20.47847]
[1777206564805,37.72,77967.99,0.0,-0.77646,0.00012,20.45327]
[1777206567826,37.73,77973.18,0.0,-0.77585,0.00012,20.48605]
[1777206572860,37.73,77975.36,0.0,-0.77563,0.00012,20.49577]
[1777206578903,37.73,77978.58,0.0,-0.77525,0.00012,20.516]
[1777206583938,37.73,77978.36,0.0,-0.77528,0.00012,20.51464]
[1777206588972,37.73,77978.23,0.0,-0.77529,0.00012,20.51386]
[1777206594013,37.73,77979.82,0.0,-0.77511,0.00012,20.52387]
[1777206599048,37.73,77980.18,0.0,-0.77507,0.00012,20.52614]
[1777206604083,37.73,77979.53,0.0,-0.77514,0.00012,20.5221]
[1777206606097,37.73,77972.92,0.0,-0.77591,0.00012,20.48065]
[1777206607105,37.73,77970.8,0.0,-0.77615,0.00012,20.46739]
[1777206612706,37.73,77970.85,0.0,-0.77614,0.00012,20.46808]
[1777206618180,37.73,77970.2,0.0,-0.77621,0.00012,20.46427]
[1777206625230,37.73,77969.4,0.0,-0.77629,0.00012,20.4596]
[1777206630265,37.73,77968.33,0.0,-0.77641,0.00012,20.45311]
[1777206635300,37.73,77966.67,0.0,-0.77663,0.00012,20.43889]
[1777206640336,37.73,77970.52,0.0,-0.77618,0.00012,20.46332]
[1777206645371,37.73,77971.19,0.0,-0.7761,0.00012,20.4677]
[1777206650405,37.73,77970.92,0.0,-0.77613,0.00012,20.46618]
[1777206656446,37.73,77970.68,0.0,-0.77615,0.00012,20.46492]
[1777206661487,37.73,77969.04,0.0,-0.77634,0.00012,20.45478]
[1777206668530,37.73,77968.68,0.0,-0.77637,0.00012,20.45275]
[1777206675579,37.74,77968.01,0.0,-0.77645,0.00012,20.44874]
[1777206680615,37.74,77967.54,0.0,-0.7765,0.00012,20.4459]
[1777206685650,37.74,77965.27,0.0,-0.77676,0.00012,20.43173]
[1777206690687,37.74,77965.07,0.0,-0.77678,0.00012,20.43062]
[1777206699750,37.74,77965.13,0.0,-0.7768,0.00012,20.42722]
[1777206704785,37.74,77966.45,0.0,-0.77664,0.00012,20.43564]
[1777206707808,37.74,77972.56,0.0,-0.77593,0.00012,20.47403]
[1777206712841,37.74,77974.98,0.0,-0.77566,0.00012,20.48899]
[1777206717876,37.74,77971.23,0.0,-0.7761,0.00012,20.46532]
[1777206722910,37.74,77969.55,0.0,-0.77629,0.00012,20.45462]
[1777206727946,37.74,77965.14,0.0,-0.7768,0.00012,20.42686]
[1777206732981,37.74,77964.42,0.0,-0.77689,0.00012,20.42235]
[1777206738016,37.74,77961.1,0.0,-0.77727,0.00012,20.40156]
[1777206743050,37.74,77961.91,0.0,-0.77717,0.00012,20.40678]
[1777206748087,37.74,77962.4,0.0,-0.77711,0.00012,20.40998]
[1777206754130,37.74,77963.75,0.0,-0.77699,0.00012,20.4145]
[1777206759165,37.74,77965.84,0.0,-0.77674,0.00012,20.42772]
[1777206764200,37.74,77966.33,0.0,-0.77668,0.00012,20.43087]
[1777206770243,37.74,77966.04,0.0,-0.77672,0.00012,20.42912]
[1777206775280,37.74,77965.76,0.0,-0.77675,0.00012,20.42742]
[1777206782329,37.74,77966.59,0.0,-0.77665,0.00012,20.43263]
[1777206787363,37.74,77966.14,0.0,-0.77671,0.00012,20.42976]
[1777206792403,37.74,77964.45,0.0,-0.7769,0.00012,20.41912]
[1777206799453,37.74,77963.94,0.0,-0.77696,0.00012,20.41589]
[1777206804489,37.74,77964.13,0.0,-0.77694,0.00012,20.41707]
[1777206809523,37.74,77965.37,0.0,-0.7768,0.00012,20.42477]
[1777206814560,37.74,77964.78,0.0,-0.7769,0.00012,20.41692]
[1777206820602,37.74,77965.46,0.0,-0.77682,0.00012,20.4211]
[1777206826643,37.74,77966.33,0.0,-0.77672,0.00012,20.42648]
[1777206831678,37.74,77968.24,0.0,-0.7765,0.00012,20.43837]
[1777206836713,37.74,77968.55,0.0,-0.77647,0.00012,20.44022]
[1777206841750,37.74,77968.25,0.0,-0.7765,0.00012,20.43824]
[1777206846782,37.74,77967.71,0.0,-0.77657,0.00012,20.43476]
[1777206851818,37.74,77966.08,0.0,-0.77676,0.00012,20.42445]
[1777206856853,37.73,77965.31,0.0,-0.77685,0.00012,20.41956]
[1777206861888,37.73,77964.32,0.0,-0.77696,0.00012,20.41332]
[1777206866923,37.73,77963.7,0.0,-0.77703,0.00012,20.40941]
[1777206871958,37.73,77964.23,0.0,-0.777,0.00012,20.40867]
[1777206876992,37.73,77963.67,0.0,-0.77707,0.00012,20.40516]
[1777206882028,37.73,77965.03,0.0,-0.77691,0.00012,20.41375]
[1777206887064,37.74,77965.47,0.0,-0.77686,0.00012,20.41654]
[1777206893107,37.74,77966.44,0.0,-0.77675,0.00012,20.42267]
[1777206898142,37.74,77966.7,0.0,-0.77672,0.00012,20.42432]
[1777206903177,37.74,77967.58,0.0,-0.77661,0.00012,20.42986]
[1777206909219,37.74,77968.09,0.0,-0.77655,0.00012,20.43308]
[1777206914826,37.74,77968.91,0.0,-0.77646,0.00012,20.43822]
[1777206920292,37.74,77968.91,0.0,-0.77646,0.00012,20.43821]
[1777206930366,37.74,77969.66,0.0,-0.77637,0.00012,20.44289]
[1777206941443,37.74,77969.87,0.0,-0.77638,0.00012,20.44016]
[1777206950505,37.74,77970.23,0.0,-0.77634,0.00012,20.44241]
[1777206955542,37.74,77970.38,0.0,-0.77632,0.00012,20.44336]
[1777206962590,37.74,77970.24,0.0,-0.77634,0.00012,20.44248]
[1777206967625,37.74,77970.47,0.0,-0.77631,0.00012,20.44393]
[1777206972661,37.74,77970.65,0.0,-0.77629,0.00012,20.44506]
[1777206977696,37.74,77971.15,0.0,-0.77623,0.00012,20.44818]
[1777206983737,37.73,77972.24,0.0,-0.77611,0.00012,20.45496]
[1777206990787,37.73,77971.96,0.0,-0.77614,0.00012,20.45314]
[1777206995822,37.73,77972.71,0.0,-0.77608,0.00012,20.45376]
[1777207003878,37.73,77972.94,0.0,-0.77606,0.00012,20.4551]
[1777207009920,37.73,77972.63,0.0,-0.77609,0.00012,20.4531]
[1777207014955,37.73,77972.26,0.0,-0.77614,0.00012,20.45073]
[1777207019989,37.73,77971.84,0.0,-0.77619,0.00012,20.44806]
[1777207025024,37.73,77971.69,0.0,-0.77621,0.00012,20.44708]
[1777207028048,37.73,77978.58,0.0,-0.77541,0.00012,20.49034]
[1777207029053,37.73,77979.37,0.0,-0.77531,0.00012,20.49529]
[1777207035095,37.73,77978.56,0.0,-0.77541,0.00012,20.49013]
[1777207040134,37.73,77977.29,0.0,-0.77556,0.00012,20.48213]
[1777207045167,37.73,77976.56,0.0,-0.77564,0.00012,20.47754]
[1777207050201,37.73,77977.4,0.0,-0.77555,0.00012,20.48279]
[1777207055237,37.73,77978.16,0.0,-0.77549,0.00012,20.4835]
[1777207060272,37.73,77978.6,0.0,-0.77544,0.00012,20.48624]
[1777207065307,37.73,77979.77,0.0,-0.77529,0.00012,20.49401]
[1777207070342,37.74,77977.62,0.0,-0.77553,0.00012,20.48107]
[1777207075379,37.74,77978.04,0.0,-0.77547,0.00012,20.48427]
[1777207080413,37.74,77979.04,0.0,-0.77534,0.00012,20.4911]
[1777207086024,37.74,77979.62,0.0,-0.77526,0.00012,20.49541]
[1777207091490,37.74,77980.1,0.0,-0.7752,0.00012,20.49896]
[1777207096524,37.75,77980.68,0.0,-0.77512,0.00012,20.50311]
[1777207102566,37.75,77981.37,0.0,-0.77503,0.00012,20.50798]
[1777207107602,37.75,77981.26,0.0,-0.77503,0.00012,20.50772]
[1777207112637,37.75,77981.36,0.0,-0.77504,0.00012,20.50472]
[1777207119685,37.75,77981.94,0.0,-0.77497,0.00012,20.50892]
[1777207124720,37.75,77982.02,0.0,-0.77495,0.00012,20.50983]
[1777207134790,37.76,77982.16,0.0,-0.77492,0.00012,20.51156]
[1777207141842,37.76,77983.22,0.0,-0.77478,0.00012,20.51879]
[1777207146876,37.76,77983.29,0.0,-0.77476,0.00012,20.51989]
[1777207151911,37.76,77982.99,0.0,-0.77477,0.00012,20.51924]
[1777207156949,37.77,77982.48,0.0,-0.77481,0.00012,20.51707]
[1777207162988,37.77,77982.57,0.0,-0.77478,0.00012,20.51884]
[1777207168028,37.77,77981.37,0.0,-0.77491,0.00012,20.51187]
[1777207173061,37.77,77981.68,0.0,-0.77489,0.00012,20.51017]
[1777207178092,37.77,77981.43,0.0,-0.77491,0.00012,20.50902]
[1777207183128,37.78,77981.54,0.0,-0.77489,0.00012,20.51012]
[1777207188163,37.78,77982.17,0.0,-0.77481,0.00012,20.51446]
[1777207194205,37.78,77981.97,0.0,-0.77482,0.00012,20.51368]
[1777207201254,37.78,77982.05,0.0,-0.7748,0.00012,20.51471]
[1777207206288,37.78,77981.97,0.0,-0.77481,0.00012,20.51458]
[1777207211324,37.78,77982.28,0.0,-0.77476,0.00012,20.51688]
[1777207216358,37.78,77977.17,0.0,-0.77535,0.00012,20.48524]
[1777207218373,37.78,77973.2,0.0,-0.77581,0.00012,20.46059]
[1777207224415,37.79,77974.71,0.0,-0.77562,0.00012,20.47083]
[1777207231463,37.79,77973.96,0.0,-0.77572,0.00012,20.46291]
[1777207236499,37.79,77972.88,0.0,-0.77583,0.00012,20.45672]
[1777207245562,37.79,77972.43,0.0,-0.77586,0.00012,20.45489]
[1777207250598,37.79,77970.41,0.0,-0.77609,0.00012,20.44277]
[1777207255633,37.8,77972.11,0.0,-0.77588,0.00012,20.45397]
[1777207260667,37.8,77972.67,0.0,-0.7758,0.00012,20.45805]
[1777207265703,37.8,77974.23,0.0,-0.77561,0.00012,20.4684]
[1777207270741,37.8,77971.12,0.0,-0.77596,0.00012,20.44957]
[1777207277360,37.81,77970.4,0.0,-0.77602,0.00012,20.446]
[1777207283829,37.81,77970.01,0.0,-0.77605,0.00012,20.44435]
[1777207289871,37.81,77970.32,0.0,-0.776,0.00012,20.44705]
[1777207295912,37.81,77970.75,0.0,-0.77597,0.00012,20.44645]
[1777207301954,37.81,77971.03,0.0,-0.77592,0.00012,20.44896]
[1777207307570,37.82,77971.26,0.0,-0.77588,0.00012,20.45114]
[1777207315048,37.82,77971.46,0.0,-0.77584,0.00012,20.45323]
[1777207322097,37.82,77971.06,0.0,-0.77587,0.00012,20.45164]
[1777207327710,37.82,77969.58,0.0,-0.77603,0.00012,20.44292]
[1777207333177,37.82,77967.25,0.0,-0.7763,0.00012,20.42856]
[1777207338213,37.82,77965.29,0.0,-0.77652,0.00012,20.41632]
[1777207343246,37.82,77966.66,0.0,-0.77636,0.00012,20.42488]
[1777207349288,37.82,77966.28,0.0,-0.77641,0.00012,20.42246]
[1777207354324,37.82,77965.07,0.0,-0.77658,0.00012,20.41089]
[1777207359359,37.82,77964.8,0.0,-0.77661,0.00012,20.40927]
[1777207364394,37.83,77963.6,0.0,-0.77674,0.00012,20.40185]
[1777207369428,37.83,77964.0,0.0,-0.77669,0.00012,20.40447]
[1777207375471,37.83,77963.92,0.0,-0.7767,0.00012,20.4041]
[1777207377484,37.83,77958.88,0.0,-0.77728,0.00012,20.37253]
[1777207381516,37.83,77953.6,0.0,-0.7779,0.00012,20.33903]
[1777207386549,37.82,77951.14,0.0,-0.77819,0.00012,20.32321]
[1777207391587,37.82,77951.96,0.0,-0.7781,0.00012,20.32793]
[1777207398633,37.82,77950.02,0.0,-0.77834,0.00012,20.31509]
[1777207403669,37.82,77948.61,0.0,-0.77851,0.00012,20.30577]
[1777207411723,37.82,77947.5,0.0,-0.77868,0.00012,20.29397]
[1777207418773,37.82,77945.85,0.0,-0.77888,0.00011,20.28294]
[1777207423810,37.81,77943.64,0.0,-0.77914,0.00011,20.26859]
[1777207428844,37.81,77943.49,0.0,-0.77917,0.00011,20.26723]
[1777207433878,37.81,77942.62,0.0,-0.77928,0.00011,20.26135]
[1777207439921,37.81,77942.91,0.0,-0.77925,0.00011,20.26294]
[1777207444956,37.81,77943.93,0.0,-0.77913,0.00011,20.26958]
[1777207449993,37.81,77943.58,0.0,-0.77916,0.00011,20.26759]
[1777207455029,37.81,77944.84,0.0,-0.77901,0.00011,20.27574]
[1777207460063,37.81,77945.75,0.0,-0.77891,0.00011,20.28167]
[1777207466104,37.81,77945.36,0.0,-0.77895,0.00011,20.27944]
[1777207471140,37.81,77941.28,0.0,-0.77944,0.00011,20.24988]
[1777207473154,37.82,77939.52,0.0,-0.77964,0.00011,20.239]
[1777207478765,37.82,77940.74,0.0,-0.77949,0.00011,20.2473]
[1777207484230,37.82,77942.18,0.0,-0.77931,0.00011,20.25694]
[1777207489266,37.82,77942.91,0.0,-0.77922,0.00011,20.26197]
[1777207494301,37.82,77943.57,0.0,-0.77914,0.00011,20.26654]
[1777207499335,37.82,77943.74,0.0,-0.77911,0.00011,20.26803]
[1777207505378,37.82,77942.27,0.0,-0.77927,0.00011,20.25937]
[1777207510413,37.83,77941.11,0.0,-0.77939,0.00011,20.25267]
[1777207515449,37.83,77941.93,0.0,-0.77928,0.00011,20.25844]
[1777207520483,37.83,77937.67,0.0,-0.77976,0.00011,20.23219]
[1777207525518,37.83,77936.38,0.0,-0.7799,0.00011,20.2247]
[1777207530555,37.83,77934.35,0.0,-0.78012,0.00011,20.21219]
[1777207535589,37.83,77932.7,0.0,-0.78033,0.00011,20.19804]
[1777207540625,37.83,77927.34,0.0,-0.78094,0.00011,20.16449]
[1777207541633,37.83,77914.48,0.0,-0.78241,0.00011,20.08312]
[1777207542639,37.83,77912.99,0.0,-0.78258,0.00011,20.07366]
[1777207547674,37.83,77910.08,0.0,-0.78292,0.00011,20.0551]
[1777207552710,37.83,77908.7,0.0,-0.78308,0.00011,20.0462]
[1777207557744,37.83,77909.02,0.0,-0.78304,0.00011,20.04812]
[1777207562780,37.83,77894.41,0.0,-0.7847,0.00011,19.95531]
[1777207563794,37.83,77887.75,0.0,-0.78546,0.00011,19.91295]
[1777207564817,37.83,77876.41,0.0,-0.78674,0.00011,19.84069]
[1777207565802,37.83,77882.44,0.0,-0.78606,0.00011,19.87902]
[1777207568824,37.83,77877.12,0.0,-0.78667,0.00011,19.84495]
[1777207569829,37.83,77872.01,0.0,-0.78724,0.00011,19.81236]
[1777207571843,37.83,77871.66,0.0,-0.78728,0.00011,19.81011]
[1777207573857,37.83,77854.01,0.0,-0.78927,0.00011,19.69711]
[1777207574865,37.83,77852.22,0.0,-0.78947,0.00011,19.68553]
[1777207576900,37.83,77831.04,0.0,-0.79184,0.00011,19.54976]
[1777207577901,37.83,77810.87,0.0,-0.79407,0.00011,19.42015]
[1777207578907,37.83,77806.21,0.0,-0.79459,0.00011,19.39009]
[1777207580923,37.83,77793.03,0.0,-0.79604,0.00011,19.30516]
[1777207581928,37.83,77786.37,0.0,-0.79677,0.00011,19.26227]
[1777207582936,37.83,77785.29,0.0,-0.79689,0.00011,19.25541]
[1777207583943,37.83,77778.79,0.0,-0.7976,0.00011,19.21342]
[1777207584950,37.83,77778.58,0.0,-0.79762,0.00011,19.21208]
[1777207589985,37.83,77784.64,0.0,-0.79696,0.00011,19.25152]
[1777207595020,37.83,77785.31,0.0,-0.7969,0.00011,19.25231]
[1777207597033,37.83,77776.9,0.0,-0.79782,0.00011,19.19799]
[1777207602069,37.83,77775.49,0.0,-0.79797,0.00011,19.18904]
[1777207607106,37.83,77774.08,0.0,-0.79812,0.00011,19.18046]
[1777207612140,37.83,77776.16,0.0,-0.79788,0.00011,19.19453]
[1777207613147,37.83,77785.22,0.0,-0.79689,0.00011,19.25316]
[1777207614156,37.83,77784.91,0.0,-0.79692,0.00011,19.25125]
[1777207615172,37.84,77779.53,0.0,-0.79751,0.00011,19.21662]
[1777207616168,37.84,77782.92,0.0,-0.79713,0.00011,19.23864]
[1777207618182,37.84,77775.6,0.0,-0.79793,0.00011,19.1915]
[1777207619761,37.84,77772.93,0.0,-0.79822,0.00011,19.17436]
[1777207623217,37.84,77778.33,0.0,-0.79763,0.00011,19.20927]
[1777207624225,37.84,77787.17,0.0,-0.79666,0.00011,19.26632]
[1777207625231,37.84,77790.93,0.0,-0.79625,0.00011,19.29066]
[1777207627244,37.84,77794.71,0.0,-0.79583,0.00011,19.31512]
[1777207629831,37.84,77798.06,0.0,-0.79546,0.00011,19.33672]
[1777207634294,37.84,77808.24,0.0,-0.79434,0.00011,19.40212]
[1777207635301,37.84,77812.95,0.0,-0.79382,0.00011,19.43245]
[1777207636307,37.84,77824.3,0.0,-0.79256,0.00011,19.50534]
[1777207637315,37.84,77830.45,0.0,-0.79188,0.00011,19.54485]
[1777207639903,37.84,77840.07,0.0,-0.79081,0.00011,19.6066]
[1777207645373,37.84,77841.86,0.0,-0.7906,0.00011,19.6182]
[1777207650407,37.84,77844.01,0.0,-0.79036,0.00011,19.63246]
[1777207655441,37.84,77845.26,0.0,-0.79024,0.00011,19.63699]
[1777207660048,37.84,77830.27,0.0,-0.7919,0.00011,19.54143]
[1777207660477,37.84,77830.27,0.0,-0.79189,0.00011,19.54164]
[1777207661483,37.84,77825.13,0.0,-0.79246,0.00011,19.50895]
[1777207664505,37.85,77831.44,0.0,-0.79174,0.00011,19.55014]
[1777207670119,37.85,77836.1,0.0,-0.79121,0.00011,19.58096]
[1777207675583,37.85,77839.33,0.0,-0.79083,0.00011,19.60259]
[1777207680617,37.85,77841.14,0.0,-0.79062,0.00011,19.6149]
[1777207685652,37.85,77841.49,0.0,-0.79057,0.00011,19.61781]
[1777207690687,37.86,77839.79,0.0,-0.79074,0.00011,19.60764]
[1777207695721,37.86,77841.47,0.0,-0.79054,0.00011,19.61908]
[1777207700767,37.86,77845.13,0.0,-0.79012,0.00011,19.64312]
[1777207705794,37.86,77847.47,0.0,-0.78985,0.00011,19.6586]
[1777207710829,37.86,77843.67,0.0,-0.79027,0.00011,19.63487]
[1777207712845,37.86,77838.49,0.0,-0.79087,0.00011,19.59791]
[1777207716872,37.87,77832.68,0.0,-0.7915,0.00011,19.56142]
[1777207721907,37.87,77833.71,0.0,-0.79137,0.00011,19.56893]
[1777207726942,37.87,77830.51,0.0,-0.79172,0.00011,19.54861]
[1777207731977,37.87,77829.23,0.0,-0.79186,0.00011,19.54061]
[1777207737012,37.87,77830.06,0.0,-0.79177,0.00011,19.54602]
[1777207742047,37.87,77835.44,0.0,-0.79116,0.00011,19.58106]
[1777207747082,37.87,77836.7,0.0,-0.79101,0.00011,19.58979]
[1777207752117,37.88,77839.06,0.0,-0.79074,0.00011,19.60543]
[1777207757153,37.88,77839.23,0.0,-0.79071,0.00011,19.60699]
[1777207762187,37.88,77838.51,0.0,-0.79078,0.00011,19.60283]
[1777207767224,37.88,77839.78,0.0,-0.79063,0.00011,19.61138]
[1777207772257,37.88,77837.29,0.0,-0.79093,0.00011,19.59177]
[1777207777293,37.88,77836.24,0.0,-0.79105,0.00011,19.58493]
[1777207782328,37.88,77835.03,0.0,-0.79118,0.00011,19.57718]
[1777207787362,37.88,77836.32,0.0,-0.79104,0.00011,19.58548]
[1777207792396,37.88,77836.15,0.0,-0.79106,0.00011,19.58445]
[1777207797432,37.88,77838.96,0.0,-0.79075,0.00011,19.60242]
[1777207802467,37.88,77838.85,0.0,-0.79076,0.00011,19.6016]
[1777207807504,37.88,77843.3,0.0,-0.79027,0.00011,19.62991]
[1777207808511,37.88,77848.95,0.0,-0.78963,0.00011,19.66604]
[1777207811108,37.88,77852.71,0.0,-0.78921,0.00011,19.69052]
[1777207814553,37.88,77861.27,0.0,-0.78824,0.00011,19.74524]
[1777207819587,37.88,77862.48,0.0,-0.78811,0.00011,19.75272]
[1777207821178,37.88,77859.66,0.0,-0.78843,0.00011,19.73471]
[1777207827642,37.88,77863.39,0.0,-0.78801,0.00011,19.75862]
[1777207831248,37.88,77870.13,0.0,-0.78728,0.00011,19.79755]
[1777207836707,37.88,77873.37,0.0,-0.78691,0.00011,19.81833]
[1777207841742,37.88,77876.28,0.0,-0.78658,0.00011,19.83706]
[1777207846778,37.88,77873.92,0.0,-0.78684,0.00011,19.8222]
[1777207851813,37.88,77871.09,0.0,-0.78716,0.00011,19.80432]
[1777207856846,37.88,77868.7,0.0,-0.78743,0.00011,19.78919]
[1777207861888,37.88,77869.02,0.0,-0.78739,0.00011,19.79126]
[1777207866917,37.88,77872.92,0.0,-0.78695,0.00011,19.81594]
[1777207871952,37.88,77876.98,0.0,-0.7865,0.00011,19.84148]
[1777207876987,37.88,77878.97,0.0,-0.78628,0.00011,19.85393]
[1777207882023,37.88,77877.8,0.0,-0.78641,0.00011,19.84645]
[1777207883030,37.88,77865.26,0.0,-0.78782,0.00011,19.76671]
[1777207884037,37.88,77861.67,0.0,-0.78822,0.00011,19.74398]
[1777207889071,37.88,77864.06,0.0,-0.78794,0.00011,19.76002]
[1777207894111,37.89,77865.8,0.0,-0.78776,0.00011,19.76782]
[1777207899144,37.89,77865.79,0.0,-0.78775,0.00011,19.76854]
[1777207904183,37.89,77864.5,0.0,-0.78788,0.00011,19.76101]
[1777207906192,37.89,77869.55,0.0,-0.78731,0.00011,19.79339]
[1777207911227,37.89,77866.47,0.0,-0.78765,0.00011,19.77426]
[1777207916262,37.89,77864.98,0.0,-0.78781,0.00011,19.76522]
[1777207922304,37.9,77865.42,0.0,-0.78775,0.00011,19.76851]
[1777207927340,37.9,77868.05,0.0,-0.78745,0.00011,19.78511]
[1777207931367,37.89,77874.25,0.0,-0.78676,0.00011,19.82418]
[1777207935394,37.89,77879.46,0.0,-0.78618,0.00011,19.85734]
[1777207940430,37.89,77883.09,0.0,-0.78577,0.00011,19.88042]
[1777207945465,37.89,77888.51,0.0,-0.78515,0.00011,19.91478]
[1777207950500,37.89,77885.07,0.0,-0.78554,0.00011,19.89297]
[1777207957549,37.9,77881.7,0.0,-0.78595,0.00011,19.86769]
[1777207962584,37.9,77882.05,0.0,-0.7859,0.00011,19.87016]
[1777207967619,37.9,77881.69,0.0,-0.78594,0.00011,19.86807]
[1777207972653,37.9,77884.5,0.0,-0.78562,0.00011,19.88618]
[1777207977689,37.9,77886.0,0.0,-0.78545,0.00011,19.89597]
[1777207982724,37.9,77886.51,0.0,-0.78538,0.00011,19.89952]
[1777207987759,37.9,77887.94,0.0,-0.78521,0.00011,19.9091]
[1777207992794,37.9,77889.06,0.0,-0.78508,0.00011,19.91664]
[1777207997828,37.9,77889.34,0.0,-0.78504,0.00011,19.91885]
[1777208003870,37.9,77889.4,0.0,-0.78502,0.00011,19.91978]
[1777208008906,37.91,77890.66,0.0,-0.78487,0.00011,19.92822]
[1777208017968,37.91,77890.79,0.0,-0.78487,0.00011,19.92579]
[1777208021997,37.91,77885.7,0.0,-0.78544,0.00011,19.89391]
[1777208028038,37.91,77883.53,0.0,-0.78567,0.00011,19.88073]
[1777208034081,37.91,77880.67,0.0,-0.78598,0.00011,19.86317]
[1777208039119,37.91,77877.39,0.0,-0.78634,0.00011,19.84284]
[1777208040123,37.91,77862.59,0.0,-0.78801,0.00011,19.74869]
[1777208041130,37.91,77858.77,0.0,-0.78843,0.00011,19.72442]
[1777208047172,37.91,77860.0,0.0,-0.78829,0.00011,19.73238]
[1777208052206,37.92,77861.75,0.0,-0.78809,0.00011,19.7438]
[1777208057244,37.92,77866.3,0.0,-0.78758,0.00011,19.77297]
[1777208058251,37.92,77855.48,0.0,-0.7888,0.00011,19.70385]
[1777208059256,37.92,77850.99,0.0,-0.7893,0.00011,19.67508]
[1777208064291,37.91,77851.41,0.0,-0.78926,0.00011,19.67764]
[1777208069326,37.91,77848.95,0.0,-0.78954,0.00011,19.66136]
[1777208074362,37.91,77848.27,0.0,-0.78965,0.00011,19.65262]
[1777208079395,37.91,77850.83,0.0,-0.78937,0.00011,19.66867]
[1777208084434,37.91,77850.52,0.0,-0.78941,0.00011,19.6665]
[1777208089466,37.91,77851.27,0.0,-0.78933,0.00011,19.67115]
[1777208094501,37.91,77849.49,0.0,-0.78953,0.00011,19.65976]
[1777208099536,37.91,77848.05,0.0,-0.78969,0.00011,19.65049]
[1777208102556,37.91,77853.51,0.0,-0.78908,0.00011,19.68562]
[1777208103564,37.91,77858.15,0.0,-0.78855,0.00011,19.71533]
[1777208105579,37.91,77863.49,0.0,-0.78795,0.00011,19.74951]
[1777208110613,37.91,77867.41,0.0,-0.78751,0.00011,19.77477]
[1777208113213,37.91,77861.57,0.0,-0.78816,0.00011,19.73787]
[1777208118668,37.92,77864.52,0.0,-0.78782,0.00011,19.75713]
[1777208123704,37.92,77867.68,0.0,-0.78745,0.00011,19.77762]
[1777208124711,37.92,77852.0,0.0,-0.78921,0.00011,19.67764]
[1777208125717,37.92,77840.26,0.0,-0.79053,0.00011,19.60269]
[1777208126725,37.92,77839.74,0.0,-0.79058,0.00011,19.59942]
[1777208131760,37.92,77835.24,0.0,-0.79111,0.00011,19.56688]
[1777208136795,37.92,77827.83,0.0,-0.79193,0.00011,19.51962]
[1777208141831,37.92,77824.76,0.0,-0.79227,0.00011,19.49987]
[1777208146868,37.92,77823.53,0.0,-0.79241,0.00011,19.49192]
[1777208151909,37.92,77821.71,0.0,-0.79261,0.00011,19.48016]
[1777208156938,37.92,77822.84,0.0,-0.79249,0.00011,19.48728]
[1777208160967,37.92,77831.8,0.0,-0.79149,0.00011,19.54473]
[1777208166001,37.92,77831.71,0.0,-0.79151,0.00011,19.54401]
[1777208171036,37.92,77854.5,0.0,-0.78896,0.00011,19.68971]
[1777208176070,37.92,77855.17,0.0,-0.78888,0.00011,19.69412]
[1777208181106,37.92,77857.1,0.0,-0.78867,0.00011,19.70612]
[1777208186141,37.92,77858.98,0.0,-0.78846,0.00011,19.7182]
[1777208193189,37.92,77860.63,0.0,-0.7883,0.00011,19.72506]
[1777208198224,37.92,77857.29,0.0,-0.78867,0.00011,19.70398]
[1777208203260,37.92,77859.8,0.0,-0.78838,0.00011,19.72006]
[1777208207290,37.92,77852.62,0.0,-0.78919,0.00011,19.67442]
[1777208212325,37.92,77851.1,0.0,-0.78935,0.00011,19.66495]
[1777208217360,37.92,77846.11,0.0,-0.78991,0.00011,19.63336]
[1777208222395,37.92,77844.08,0.0,-0.79013,0.00011,19.62078]
[1777208227431,37.92,77845.72,0.0,-0.78994,0.00011,19.63161]
[1777208232467,37.92,77842.67,0.0,-0.79027,0.00011,19.61243]
[1777208237502,37.92,77843.83,0.0,-0.79014,0.00011,19.62011]
[1777208242537,37.92,77844.53,0.0,-0.79005,0.00011,19.62485]
[1777208247572,37.93,77843.0,0.0,-0.79022,0.00011,19.61549]
[1777208253614,37.93,77844.16,0.0,-0.79011,0.00011,19.61944]
[1777208258650,37.93,77842.91,0.0,-0.79023,0.00011,19.6121]
[1777208262681,37.93,77828.62,0.0,-0.79182,0.00011,19.52112]
[1777208263688,37.93,77825.53,0.0,-0.79216,0.00011,19.50144]
[1777208268724,37.93,77827.34,0.0,-0.79195,0.00011,19.51359]
[1777208274769,37.93,77824.29,0.0,-0.79228,0.00011,19.49453]
[1777208276783,37.93,77817.35,0.0,-0.79305,0.00011,19.45018]
[1777208279803,37.93,77811.88,0.0,-0.79365,0.00011,19.41535]
[1777208284846,37.94,77811.18,0.0,-0.79372,0.00011,19.41133]
[1777208289881,37.94,77813.35,0.0,-0.79347,0.00011,19.42562]
[1777208294916,37.94,77814.89,0.0,-0.79329,0.00011,19.43579]
[1777208299951,37.94,77817.61,0.0,-0.79299,0.00011,19.45344]
[1777208304590,37.94,77823.99,0.0,-0.79228,0.00011,19.49437]
[1777208307000,37.94,77827.25,0.0,-0.79192,0.00011,19.51516]
[1777208312036,37.94,77829.48,0.0,-0.7917,0.00011,19.52524]
[1777208317075,37.94,77832.91,0.0,-0.79132,0.00011,19.54706]
[1777208322110,37.94,77833.81,0.0,-0.79121,0.00011,19.55352]
[1777208327145,37.94,77835.03,0.0,-0.79106,0.00011,19.56206]
[1777208332189,37.94,77838.43,0.0,-0.79067,0.00011,19.58441]
[1777208337225,37.95,77839.79,0.0,-0.79051,0.00011,19.59365]
[1777208342259,37.95,77841.65,0.0,-0.79029,0.00011,19.60605]
[1777208347294,37.95,77841.66,0.0,-0.79028,0.00011,19.60666]
[1777208352329,37.95,77838.59,0.0,-0.79061,0.00011,19.5876]
[1777208357365,37.95,77834.95,0.0,-0.79101,0.00011,19.56486]
[1777208363408,37.95,77834.94,0.0,-0.791,0.00011,19.56534]
[1777208369451,37.95,77834.47,0.0,-0.79104,0.00011,19.56299]
[1777208374485,37.96,77832.85,0.0,-0.79124,0.00011,19.5492]
[1777208379520,37.96,77829.43,0.0,-0.79161,0.00011,19.52802]
[1777208384555,37.96,77825.85,0.0,-0.79199,0.00011,19.50583]
[1777208390613,37.96,77825.1,0.0,-0.79206,0.00011,19.50186]
[1777208395633,37.96,77824.32,0.0,-0.79214,0.00011,19.49757]
[1777208400667,37.97,77824.01,0.0,-0.79216,0.00011,19.49632]
[1777208405702,37.97,77827.03,0.0,-0.79181,0.00011,19.5163]
[1777208410737,37.97,77827.65,0.0,-0.79173,0.00011,19.52088]
[1777208415772,37.97,77827.21,0.0,-0.79177,0.00011,19.51856]
[1777208420807,37.97,77830.44,0.0,-0.7914,0.00011,19.53962]
[1777208425841,37.97,77832.08,0.0,-0.79122,0.00011,19.55044]
[1777208430877,37.97,77832.85,0.0,-0.79112,0.00011,19.55569]
[1777208435913,37.98,77833.68,0.0,-0.79105,0.00011,19.55752]
[1777208440948,37.98,77835.74,0.0,-0.79081,0.00011,19.57118]
[1777208445982,37.98,77836.65,0.0,-0.7907,0.00011,19.57747]
[1777208451016,37.98,77839.05,0.0,-0.79043,0.00011,19.59297]
[1777208454038,37.98,77844.93,0.0,-0.78977,0.00011,19.63068]
[1777208459072,37.98,77845.58,0.0,-0.7897,0.00011,19.63492]
[1777208464107,37.98,77848.85,0.0,-0.78933,0.00011,19.65582]
[1777208469143,37.98,77848.11,0.0,-0.78941,0.00011,19.65104]
[1777208474178,37.98,77849.67,0.0,-0.78924,0.00011,19.6609]
[1777208479213,37.98,77847.84,0.0,-0.78945,0.00011,19.64918]
[1777208484247,37.98,77846.66,0.0,-0.78958,0.00011,19.64166]
[1777208487271,37.98,77841.28,0.0,-0.79018,0.00011,19.60745]
[1777208488276,37.98,77834.89,0.0,-0.79089,0.00011,19.56681]
[1777208493311,37.98,77835.39,0.0,-0.79085,0.00011,19.56639]
[1777208498346,37.98,77835.32,0.0,-0.79085,0.00011,19.56642]
[1777208503380,37.98,77836.98,0.0,-0.79066,0.00011,19.57746]
[1777208508416,37.98,77833.86,0.0,-0.79101,0.00011,19.55747]
[1777208513451,37.98,77833.31,0.0,-0.79107,0.00011,19.55384]
[1777208519492,37.98,77832.5,0.0,-0.79116,0.00011,19.54859]
[1777208525537,37.98,77832.04,0.0,-0.79121,0.00011,19.54579]
[1777208530570,37.99,77830.31,0.0,-0.79138,0.00011,19.53577]
[1777208535604,37.99,77828.8,0.0,-0.79153,0.00011,19.5272]
[1777208540641,37.99,77828.46,0.0,-0.79155,0.00011,19.52615]
[1777208542655,37.99,77822.21,0.0,-0.79224,0.00011,19.48661]
[1777208543661,38.0,77821.95,0.0,-0.79226,0.00011,19.48514]
[1777208548700,38.0,77822.57,0.0,-0.79218,0.00011,19.49008]
[1777208553732,38.0,77821.01,0.0,-0.79236,0.00011,19.47695]
[1777208558767,38.0,77821.65,0.0,-0.79228,0.00011,19.48192]
[1777208563803,38.01,77817.56,0.0,-0.79271,0.00011,19.45666]
[1777208569845,38.01,77818.9,0.0,-0.79255,0.00011,19.46597]
[1777208574882,38.01,77820.33,0.0,-0.79238,0.00011,19.4756]
[1777208579915,38.01,77822.79,0.0,-0.7921,0.00011,19.49172]
[1777208584950,38.01,77820.22,0.0,-0.79238,0.00011,19.47573]
[1777208589985,38.01,77819.99,0.0,-0.7924,0.00011,19.47473]
[1777208596027,38.01,77818.35,0.0,-0.79257,0.00011,19.46487]
[1777208605089,38.02,77818.49,0.0,-0.79254,0.00011,19.46667]
[1777208612139,38.02,77819.15,0.0,-0.79248,0.00011,19.46737]
[1777208617174,38.02,77819.75,0.0,-0.79241,0.00011,19.47161]
[1777208621206,38.02,77806.78,0.0,-0.79384,0.00011,19.3889]
[1777208622208,38.02,77801.21,0.0,-0.79445,0.00011,19.35327]
[1777208623216,38.02,77801.69,0.0,-0.7944,0.00011,19.35628]
[1777208630266,38.02,77804.42,0.0,-0.7941,0.00011,19.37351]
[1777208635301,38.02,77807.74,0.0,-0.79374,0.00011,19.39467]
[1777208640335,38.02,77804.44,0.0,-0.79411,0.00011,19.37336]
[1777208645370,38.02,77800.14,0.0,-0.79458,0.00011,19.34566]
[1777208650407,38.02,77798.66,0.0,-0.79475,0.00011,19.336]
[1777208655441,38.02,77797.97,0.0,-0.79483,0.00011,19.33148]
[1777208660477,38.02,77800.9,0.0,-0.7945,0.00011,19.35047]
[1777208663496,38.02,77806.93,0.0,-0.79384,0.00011,19.38907]
[1777208668531,38.02,77810.54,0.0,-0.79344,0.00011,19.41203]
[1777208673566,38.02,77810.15,0.0,-0.79351,0.00011,19.40538]
[1777208678602,38.02,77808.07,0.0,-0.79374,0.00011,19.39218]
[1777208680615,38.02,77813.68,0.0,-0.79312,0.00011,19.42808]
[1777208684642,38.02,77823.96,0.0,-0.79198,0.00011,19.49378]
[1777208688671,38.02,77831.33,0.0,-0.79116,0.00011,19.54109]
[1777208693706,38.02,77834.33,0.0,-0.79082,0.00011,19.56061]
[1777208698740,38.02,77835.66,0.0,-0.79067,0.00011,19.56946]
[1777208703776,38.02,77836.19,0.0,-0.7906,0.00011,19.57317]
[1777208709821,38.02,77834.98,0.0,-0.79073,0.00011,19.56593]
[1777208714853,38.02,77837.88,0.0,-0.7904,0.00011,19.58477]
[1777208719887,38.03,77839.21,0.0,-0.79024,0.00011,19.59351]
[1777208725929,38.03,77841.33,0.0,-0.79,0.00011,19.60728]
[1777208733991,38.03,77840.34,0.0,-0.79013,0.00011,19.5974]
[1777208739026,38.03,77840.95,0.0,-0.79006,0.00011,19.60182]
[1777208748088,38.03,77840.89,0.0,-0.79005,0.00011,19.60239]
[1777208756145,38.03,77840.89,0.0,-0.79003,0.00011,19.60321]
[1777208761181,38.04,77839.02,0.0,-0.79023,0.00011,19.59183]
[1777208766215,38.04,77839.82,0.0,-0.79013,0.00011,19.59746]
[1777208772257,38.04,77839.54,0.0,-0.79015,0.00011,19.59632]
[1777208777292,38.04,77839.65,0.0,-0.79013,0.00011,19.59757]
[1777208782327,38.04,77838.15,0.0,-0.79028,0.00011,19.58857]
[1777208787964,38.04,77838.88,0.0,-0.79019,0.00011,19.59393]
[1777208793403,38.05,77838.68,0.0,-0.79023,0.00011,19.58915]
[1777208798438,38.05,77839.96,0.0,-0.79008,0.00011,19.5979]
[1777208803474,38.05,77842.63,0.0,-0.78977,0.00011,19.6154]
[1777208808509,38.05,77842.7,0.0,-0.78976,0.00011,19.61631]
[1777208813552,38.05,77842.08,0.0,-0.78982,0.00011,19.61282]
[1777208822608,38.05,77842.14,0.0,-0.7898,0.00011,19.61397]
[1777208826636,38.05,77830.75,0.0,-0.79106,0.00011,19.54155]
[1777208828282,38.05,77823.56,0.0,-0.79186,0.00011,19.49579]
[1777208833685,38.05,77826.14,0.0,-0.79157,0.00011,19.51246]
[1777208838719,38.06,77823.62,0.0,-0.79184,0.00011,19.4966]
[1777208843755,38.06,77821.1,0.0,-0.79212,0.00011,19.48079]
[1777208848790,38.06,77818.87,0.0,-0.79236,0.00011,19.46686]
[1777208853825,38.06,77818.1,0.0,-0.79247,0.00011,19.45816]
[1777208858860,38.06,77816.48,0.0,-0.79264,0.00011,19.44817]
[1777208863895,38.06,77813.18,0.0,-0.793,0.00011,19.4275]
[1777208868930,38.06,77813.14,0.0,-0.793,0.00011,19.4277]
[1777208874972,38.06,77814.02,0.0,-0.79289,0.00011,19.43384]
[1777208885044,38.07,77820.16,0.0,-0.79219,0.00011,19.47389]
[1777208887057,38.07,77825.39,0.0,-0.79161,0.00011,19.5074]
[1777208893100,38.07,77827.78,0.0,-0.79134,0.00011,19.52314]
[1777208898137,38.07,77831.95,0.0,-0.79087,0.00011,19.5501]
[1777208904179,38.07,77829.04,0.0,-0.79118,0.00011,19.53205]
[1777208905186,38.07,77834.52,0.0,-0.79057,0.00011,19.56699]
[1777208907200,38.07,77839.54,0.0,-0.79001,0.00011,19.59894]
[1777208912235,38.07,77839.31,0.0,-0.79007,0.00011,19.5934]
[1777208917269,38.07,77842.93,0.0,-0.78967,0.00011,19.61642]
[1777208922304,38.07,77844.97,0.0,-0.78944,0.00011,19.62953]
[1777208927340,38.07,77845.75,0.0,-0.78934,0.00011,19.63481]
[1777208931375,38.07,77851.65,0.0,-0.78868,0.00011,19.67248]
[1777208933382,38.07,77855.37,0.0,-0.78826,0.00011,19.69623]
[1777208938416,38.07,77857.57,0.0,-0.78801,0.00011,19.71045]
[1777208939424,38.07,77862.88,0.0,-0.78741,0.00011,19.74413]
[1777208942444,38.07,77868.21,0.0,-0.78682,0.00011,19.77787]
[1777208946473,38.07,77874.01,0.0,-0.78617,0.00011,19.81435]
[1777208950505,38.07,77879.26,0.0,-0.78558,0.00011,19.84718]
[1777208952516,38.07,77890.56,0.0,-0.78431,0.00011,19.91853]
[1777208953523,38.07,77892.55,0.0,-0.78408,0.00011,19.93114]
[1777208956544,38.07,77885.85,0.0,-0.78484,0.00011,19.88893]
[1777208962586,38.07,77886.89,0.0,-0.78471,0.00011,19.89597]
[1777208967621,38.07,77889.87,0.0,-0.78437,0.00011,19.91488]
[1777208972658,38.07,77888.84,0.0,-0.78452,0.00011,19.90429]
[1777208977693,38.07,77889.01,0.0,-0.7845,0.00011,19.90537]
[1777208982729,38.07,77894.85,0.0,-0.78384,0.00011,19.94205]
[1777208987762,38.07,77897.86,0.0,-0.7835,0.00011,19.96106]
[1777208993805,38.07,77897.77,0.0,-0.78351,0.00011,19.9604]
[1777208997834,38.07,77892.65,0.0,-0.78409,0.00011,19.92816]
[1777209002869,38.07,77891.82,0.0,-0.78418,0.00011,19.92309]
[1777209004885,38.07,77884.61,0.0,-0.785,0.00011,19.87776]
[1777209009918,38.08,77881.4,0.0,-0.78535,0.00011,19.858]
[1777209014953,38.08,77880.57,0.0,-0.78543,0.00011,19.85326]
[1777209019988,38.08,77879.61,0.0,-0.78553,0.00011,19.84769]
[1777209027038,38.08,77879.3,0.0,-0.78554,0.00011,19.84705]
[1777209038112,38.09,77878.41,0.0,-0.78563,0.00011,19.83978]
[1777209044159,38.09,77879.63,0.0,-0.78547,0.00011,19.8487]
[1777209049197,38.1,77878.15,0.0,-0.78561,0.00011,19.84034]
[1777209051207,38.1,77885.87,0.0,-0.78474,0.00011,19.88944]
[1777209052218,38.1,77892.4,0.0,-0.784,0.00011,19.93059]
[1777209053222,38.1,77907.45,0.0,-0.78229,0.00011,20.02565]
[1777209054230,38.1,77918.42,0.0,-0.78104,0.00011,20.09464]
[1777209055235,38.1,77918.64,0.0,-0.78101,0.00011,20.09607]
[1777209060270,38.1,77912.09,0.0,-0.78177,0.00011,20.05439]
[1777209065307,38.1,77910.96,0.0,-0.7819,0.00011,20.04697]
[1777209070342,38.1,77910.37,0.0,-0.78198,0.00011,20.04278]
[1777209075377,38.09,77912.11,0.0,-0.78179,0.00011,20.05315]
[1777209080412,38.09,77912.23,0.0,-0.78179,0.00011,20.0534]
[1777209085447,38.09,77912.89,0.0,-0.78172,0.00011,20.05724]
[1777209090482,38.09,77914.06,0.0,-0.78159,0.00011,20.06447]
[1777209096524,38.09,77914.55,0.0,-0.78156,0.00011,20.06334]
[1777209102566,38.09,77913.9,0.0,-0.78164,0.00011,20.05901]
[1777209108607,38.09,77910.98,0.0,-0.78197,0.00011,20.04091]
[1777209113643,38.09,77911.55,0.0,-0.78189,0.00011,20.04508]
[1777209120692,38.09,77911.91,0.0,-0.78184,0.00011,20.04821]
[1777209125731,38.1,77912.23,0.0,-0.78179,0.00011,20.05087]
[1777209130765,38.1,77912.83,0.0,-0.78171,0.00011,20.05534]
[1777209135803,38.1,77913.28,0.0,-0.78164,0.00011,20.05889]
[1777209140836,38.1,77913.5,0.0,-0.7816,0.00011,20.06098]
[1777209142851,38.1,77920.43,0.0,-0.78081,0.00011,20.10469]
[1777209147883,38.1,77923.38,0.0,-0.78047,0.00011,20.12356]
[1777209150553,38.11,77917.91,0.0,-0.78109,0.00011,20.08944]
[1777209155940,38.11,77917.75,0.0,-0.78113,0.00011,20.08475]
[1777209162989,38.11,77917.89,0.0,-0.7811,0.00011,20.08619]
[1777209168024,38.11,77918.78,0.0,-0.78099,0.00011,20.09206]
[1777209173059,38.11,77921.47,0.0,-0.78068,0.00011,20.10909]
[1777209177086,38.11,77927.38,0.0,-0.78001,0.00011,20.14609]
[1777209180764,38.11,77932.71,0.0,-0.7794,0.00011,20.17954]
[1777209184137,38.11,77941.27,0.0,-0.77842,0.00011,20.23313]
[1777209189171,38.11,77939.81,0.0,-0.77858,0.00011,20.224]
[1777209194207,38.11,77938.69,0.0,-0.77871,0.00011,20.21709]
[1777209197226,38.11,77933.22,0.0,-0.77933,0.00011,20.18307]
[1777209199240,38.11,77927.51,0.0,-0.77998,0.00011,20.14755]
[1777209204276,38.11,77929.08,0.0,-0.7798,0.00011,20.15738]
[1777209209310,38.11,77929.6,0.0,-0.77974,0.00011,20.16065]
[1777209214346,38.11,77930.33,0.0,-0.77969,0.00011,20.16119]
[1777209219381,38.11,77932.66,0.0,-0.77942,0.00011,20.17578]
[1777209224416,38.11,77930.88,0.0,-0.77962,0.00011,20.16469]
[1777209229451,38.11,77927.19,0.0,-0.78004,0.00011,20.14174]
[1777209234486,38.11,77926.97,0.0,-0.78007,0.00011,20.14052]
[1777209237507,38.11,77920.87,0.0,-0.78076,0.00011,20.10244]
[1777209242543,38.11,77919.47,0.0,-0.78091,0.00011,20.094]
[1777209247579,38.12,77919.27,0.0,-0.78093,0.00011,20.09305]
[1777209252613,38.12,77918.98,0.0,-0.78096,0.00011,20.0915]
[1777209257647,38.12,77919.2,0.0,-0.78093,0.00011,20.0931]
[1777209264697,38.12,77920.05,0.0,-0.78083,0.00011,20.09868]
[1777209269732,38.12,77919.58,0.0,-0.78088,0.00011,20.0959]
[1777209274767,38.12,77919.72,0.0,-0.78089,0.00011,20.09287]
[1777209280809,38.12,77920.03,0.0,-0.78085,0.00011,20.09503]
[1777209290879,38.12,77920.71,0.0,-0.78076,0.00011,20.0996]
[1777209299943,38.12,77920.96,0.0,-0.78073,0.00011,20.10144]
[1777209304978,38.12,77921.5,0.0,-0.78067,0.00011,20.10483]
[1777209311673,38.12,77920.56,0.0,-0.78079,0.00011,20.0982]
[1777209318068,38.12,77920.02,0.0,-0.78086,0.00011,20.09429]
[1777209319076,38.12,77925.14,0.0,-0.78028,0.00011,20.12626]
[1777209320083,38.12,77930.14,0.0,-0.77971,0.00011,20.15742]
[1777209321743,38.12,77938.91,0.0,-0.77871,0.00011,20.21217]
[1777209323108,38.12,77944.51,0.0,-0.77807,0.00011,20.24711]
[1777209324111,38.12,77951.56,0.0,-0.77726,0.00011,20.29101]
[1777209325117,38.12,77952.53,0.0,-0.77715,0.00012,20.29696]
[1777209330153,38.11,77950.4,0.0,-0.7774,0.00011,20.28327]
[1777209331813,38.11,77939.21,0.0,-0.77872,0.00011,20.20929]
[1777209333174,38.11,77938.62,0.0,-0.77878,0.00011,20.20562]
[1777209338209,38.11,77936.85,0.0,-0.779,0.00011,20.19413]
[1777209343244,38.11,77936.19,0.0,-0.77907,0.00011,20.18984]
[1777209346265,38.11,77941.82,0.0,-0.77843,0.00011,20.2251]
[1777209351300,38.11,77941.23,0.0,-0.77849,0.00011,20.22151]
[1777209356334,38.11,77943.76,0.0,-0.7782,0.00011,20.23738]
[1777209361370,38.11,77946.85,0.0,-0.77785,0.00011,20.25662]
[1777209366406,38.11,77947.77,0.0,-0.77774,0.00011,20.26225]
[1777209372096,38.11,77949.3,0.0,-0.77757,0.00011,20.27172]
[1777209378491,38.11,77950.92,0.0,-0.77738,0.00011,20.28172]
[1777209379499,38.11,77945.66,0.0,-0.77799,0.00011,20.24896]
[1777209381511,38.11,77939.87,0.0,-0.77865,0.00011,20.21292]
[1777209386546,38.11,77938.25,0.0,-0.77883,0.00011,20.20319]
[1777209391581,38.12,77937.17,0.0,-0.77897,0.00011,20.1932]
[1777209396616,38.12,77933.88,0.0,-0.77932,0.00011,20.17372]
[1777209401650,38.12,77929.77,0.0,-0.77977,0.00011,20.14898]
[1777209406690,38.12,77928.59,0.0,-0.77989,0.00011,20.14234]
[1777209411725,38.13,77927.53,0.0,-0.78,0.00011,20.13642]
[1777209418775,38.13,77926.85,0.0,-0.78007,0.00011,20.13262]
[1777209423814,38.13,77926.01,0.0,-0.78017,0.00011,20.12738]
[1777209428848,38.13,77926.13,0.0,-0.78015,0.00011,20.12819]
[1777209434890,38.13,77926.05,0.0,-0.78017,0.00011,20.12702]
[1777209439924,38.13,77922.1,0.0,-0.78063,0.00011,20.1018]
[1777209445969,38.12,77921.79,0.0,-0.78068,0.00011,20.09929]
[1777209453018,38.12,77921.48,0.0,-0.78076,0.00011,20.09255]
[1777209460066,38.12,77921.17,0.0,-0.78081,0.00011,20.08985]
[1777209466109,38.12,77920.85,0.0,-0.78086,0.00011,20.08718]
[1777209471145,38.12,77919.39,0.0,-0.78103,0.00011,20.07747]
[1777209476180,38.11,77913.01,0.0,-0.78177,0.00011,20.03701]
[1777209477186,38.11,77904.69,0.0,-0.78272,0.00011,19.98471]
[1777209478194,38.11,77900.15,0.0,-0.78323,0.00011,19.95617]
[1777209482871,38.11,77889.2,0.0,-0.78447,0.00011,19.88727]
[1777209485242,38.11,77888.93,0.0,-0.7845,0.00011,19.88549]
[1777209487260,38.11,77883.34,0.0,-0.78513,0.00011,19.85021]
[1777209492941,38.11,77884.22,0.0,-0.78504,0.00011,19.85568]
[1777209496319,38.11,77880.82,0.0,-0.78542,0.00011,19.83428]
[1777209501353,38.11,77878.1,0.0,-0.78572,0.00011,19.81726]
[1777209506389,38.11,77875.94,0.0,-0.78596,0.00011,19.80381]
[1777209513081,38.11,77874.79,0.0,-0.78612,0.00011,19.79265]
[1777209518473,38.12,77872.24,0.0,-0.7864,0.00011,19.77676]
[1777209524516,38.12,77872.83,0.0,-0.78633,0.00011,19.78068]
[1777209529550,38.12,77878.0,0.0,-0.78575,0.00011,19.81336]
[1777209534584,38.12,77877.08,0.0,-0.78585,0.00011,19.80744]
[1777209541634,38.12,77876.23,0.0,-0.78595,0.00011,19.80191]
[1777209546668,38.11,77874.79,0.0,-0.78612,0.00011,19.7927]
[1777209553362,38.11,77873.54,0.0,-0.78626,0.00011,19.78467]
[1777209559757,38.11,77873.54,0.0,-0.78626,0.00011,19.78453]
[1777209565832,38.11,77872.59,0.0,-0.78637,0.00011,19.7784]
[1777209570860,38.11,77877.31,0.0,-0.78584,0.00011,19.80803]
[1777209573881,38.11,77879.17,0.0,-0.78567,0.00011,19.81535]
[1777209578915,38.11,77878.64,0.0,-0.78574,0.00011,19.81156]
[1777209583952,38.11,77880.48,0.0,-0.78553,0.00011,19.8232]
[1777209586974,38.11,77886.7,0.0,-0.78483,0.00011,19.86251]
[1777209592010,38.11,77888.67,0.0,-0.78461,0.00011,19.87483]
[1777209597043,38.11,77892.44,0.0,-0.78418,0.00011,19.89847]
[1777209602080,38.11,77893.37,0.0,-0.78408,0.00011,19.90423]
[1777209607120,38.11,77896.32,0.0,-0.78375,0.00011,19.9228]
[1777209612150,38.11,77894.64,0.0,-0.78393,0.00011,19.91226]
[1777209617187,38.11,77889.38,0.0,-0.78452,0.00011,19.87937]
[1777209619201,38.11,77883.11,0.0,-0.78523,0.00011,19.83997]
[1777209622221,38.11,77880.11,0.0,-0.78556,0.00011,19.82127]
[1777209628264,38.11,77878.26,0.0,-0.78577,0.00011,19.80991]
[1777209634307,38.12,77875.95,0.0,-0.78604,0.00011,19.79203]
[1777209641354,38.12,77875.24,0.0,-0.78611,0.00011,19.78807]
[1777209646390,38.12,77873.98,0.0,-0.78624,0.00011,19.78078]
[1777209651425,38.12,77875.43,0.0,-0.78607,0.00011,19.79058]
[1777209659481,38.12,77876.8,0.0,-0.78589,0.00011,19.80034]
[1777209671567,38.13,77876.86,0.0,-0.78586,0.00011,19.8023]
[1777209677607,38.13,77879.17,0.0,-0.78558,0.00011,19.81758]
[1777209684274,38.13,77880.8,0.0,-0.78539,0.00011,19.82854]
[1777209689692,38.13,77880.72,0.0,-0.78539,0.00011,19.82847]
[1777209696741,38.13,77881.4,0.0,-0.78534,0.00011,19.82869]
[1777209701776,38.13,77881.99,0.0,-0.78527,0.00011,19.83242]
[1777209706811,38.13,77882.32,0.0,-0.78524,0.00011,19.8345]
[1777209713861,38.13,77887.63,0.0,-0.78464,0.00011,19.86765]
[1777209718896,38.13,77889.61,0.0,-0.78442,0.00011,19.87988]
[1777209723931,38.13,77886.84,0.0,-0.78474,0.00011,19.86219]
[1777209728971,38.13,77885.12,0.0,-0.78494,0.00011,19.85118]
[1777209734000,38.13,77880.97,0.0,-0.78541,0.00011,19.82487]
[1777209743064,38.13,77878.99,0.0,-0.78563,0.00011,19.81229]
[1777209748101,38.13,77877.62,0.0,-0.78579,0.00011,19.80329]
[1777209754141,38.13,77876.6,0.0,-0.78595,0.00011,19.7923]
[1777209759176,38.13,77875.56,0.0,-0.78607,0.00011,19.78537]
[1777209764211,38.13,77875.69,0.0,-0.78606,0.00011,19.78583]
[1777209769245,38.13,77875.86,0.0,-0.78605,0.00011,19.78651]
[1777209774281,38.12,77874.84,0.0,-0.78617,0.00011,19.77969]
[1777209775289,38.12,77883.33,0.0,-0.78522,0.00011,19.83319]
[1777209776303,38.12,77893.09,0.0,-0.78412,0.00011,19.89475]
[1777209777302,38.12,77891.95,0.0,-0.78425,0.00011,19.88752]
[1777209782337,38.12,77892.96,0.0,-0.78414,0.00011,19.89366]
[1777209788379,38.12,77895.12,0.0,-0.78389,0.00011,19.90706]
[1777209793413,38.12,77893.08,0.0,-0.78413,0.00011,19.89406]
[1777209794420,38.12,77887.67,0.0,-0.78474,0.00011,19.85997]
[1777209799456,38.12,77887.49,0.0,-0.78477,0.00011,19.85838]
[1777209805497,38.12,77888.51,0.0,-0.78466,0.00011,19.86426]
[1777209810533,38.12,77889.29,0.0,-0.78459,0.00011,19.86867]
[1777209815567,38.12,77889.38,0.0,-0.78461,0.00011,19.86464]
[1777209820603,38.11,77890.42,0.0,-0.78451,0.00011,19.87073]
[1777209825639,38.11,77890.87,0.0,-0.78446,0.00011,19.87311]
[1777209831681,38.11,77891.19,0.0,-0.78444,0.00011,19.87459]
[1777209836715,38.11,77891.95,0.0,-0.78436,0.00011,19.87907]
[1777209843765,38.11,77892.71,0.0,-0.78428,0.00011,19.88345]
[1777209849807,38.11,77893.65,0.0,-0.78418,0.00011,19.88907]
[1777209855478,38.11,77892.1,0.0,-0.78436,0.00011,19.87907]
[1777209859877,38.11,77886.87,0.0,-0.78495,0.00011,19.846]
[1777209863904,38.11,77881.86,0.0,-0.78552,0.00011,19.81441]
[1777209868939,38.11,77880.48,0.0,-0.78567,0.00011,19.80573]
[1777209873975,38.11,77879.27,0.0,-0.78584,0.00011,19.79401]
[1777209881023,38.11,77876.24,0.0,-0.78618,0.00011,19.77499]
[1777209885689,38.11,77870.17,0.0,-0.78686,0.00011,19.73669]
[1777209891094,38.11,77869.04,0.0,-0.78698,0.00011,19.72979]
[1777209896132,38.11,77868.63,0.0,-0.78702,0.00011,19.72754]
[1777209901166,38.11,77870.02,0.0,-0.78685,0.00011,19.73679]
[1777209904185,38.11,77861.36,0.0,-0.78782,0.00011,19.68236]
[1777209905198,38.11,77859.0,0.0,-0.78808,0.00011,19.6676]
[1777209910228,38.12,77859.48,0.0,-0.78801,0.00011,19.67162]
[1777209915263,38.12,77859.36,0.0,-0.78801,0.00011,19.67173]
[1777209924325,38.12,77859.0,0.0,-0.78802,0.00011,19.67089]
[1777209932383,38.13,77860.15,0.0,-0.7879,0.00011,19.6754]
[1777209936411,38.13,77852.95,0.0,-0.78869,0.00011,19.63049]
[1777209941517,38.13,77849.99,0.0,-0.78901,0.00011,19.61257]
[1777209944537,38.13,77843.84,0.0,-0.78969,0.00011,19.57375]
[1777209946552,38.13,77838.6,0.0,-0.79027,0.00011,19.54069]
[1777209951587,38.13,77845.15,0.0,-0.78953,0.00011,19.58274]
[1777209956621,38.13,77842.92,0.0,-0.78978,0.00011,19.5688]
[1777209962664,38.13,77839.8,0.0,-0.79012,0.00011,19.5492]
[1777209966692,38.13,77833.26,0.0,-0.79084,0.00011,19.50782]
[1777209971727,38.14,77834.6,0.0,-0.79069,0.00011,19.51669]
[1777209976766,38.14,77831.29,0.0,-0.79105,0.00011,19.4961]
[1777209980794,38.14,77825.9,0.0,-0.79164,0.00011,19.46193]
[1777209983815,38.14,77823.03,0.0,-0.79196,0.00011,19.44386]
[1777209996464,38.14,77820.14,0.0,-0.79229,0.00011,19.42241]
[1777210001941,38.14,77818.12,0.0,-0.79251,0.00011,19.41003]
[1777210007983,38.14,77817.74,0.0,-0.79254,0.00011,19.40804]
[1777210013025,38.14,77814.17,0.0,-0.79293,0.00011,19.38574]
[1777210014025,38.15,77819.49,0.0,-0.79234,0.00011,19.41974]
[1777210015032,38.15,77830.62,0.0,-0.7911,0.00011,19.49062]
[1777210020068,38.15,77835.49,0.0,-0.79055,0.00011,19.52222]
[1777210025102,38.15,77841.31,0.0,-0.78989,0.00011,19.55988]
[1777210026675,38.15,77847.29,0.0,-0.78922,0.00011,19.59788]
[1777210028123,38.15,77852.14,0.0,-0.78867,0.00011,19.62878]
[1777210032151,38.15,77857.34,0.0,-0.78808,0.00011,19.66218]
[1777210037185,38.15,77860.92,0.0,-0.78767,0.00011,19.68541]
[1777210043228,38.16,77860.38,0.0,-0.78772,0.00011,19.68262]
[1777210048263,38.16,77859.28,0.0,-0.78783,0.00011,19.67615]
[1777210053297,38.16,77859.19,0.0,-0.78787,0.00011,19.67197]
[1777210061354,38.16,77859.21,0.0,-0.78785,0.00011,19.67283]
[1777210067402,38.16,77861.68,0.0,-0.78757,0.00011,19.68886]
[1777210068406,38.16,77867.44,0.0,-0.78692,0.00011,19.72532]
[1777210070420,38.16,77868.75,0.0,-0.78677,0.00011,19.73362]
[1777210075457,38.16,77867.44,0.0,-0.78692,0.00011,19.72538]
[1777210080489,38.16,77865.9,0.0,-0.78709,0.00011,19.71569]
[1777210085525,38.16,77869.83,0.0,-0.78664,0.00011,19.74069]
[1777210090560,38.16,77871.31,0.0,-0.78647,0.00011,19.75025]
[1777210095594,38.16,77871.67,0.0,-0.78643,0.00011,19.75272]
[1777210100630,38.16,77871.83,0.0,-0.78641,0.00011,19.75391]
[1777210106671,38.16,77872.14,0.0,-0.78637,0.00011,19.75607]
[1777210111706,38.17,77872.86,0.0,-0.78632,0.00011,19.75668]
[1777210117749,38.17,77873.59,0.0,-0.78623,0.00011,19.76147]
[1777210122784,38.17,77873.75,0.0,-0.78621,0.00011,19.76262]
[1777210127818,38.17,77873.6,0.0,-0.78622,0.00011,19.76183]
[1777210132855,38.17,77873.67,0.0,-0.78621,0.00011,19.76243]
[1777210137888,38.17,77873.59,0.0,-0.78622,0.00011,19.76209]
[1777210142923,38.17,77873.45,0.0,-0.78623,0.00011,19.76138]
[1777210148965,38.17,77872.71,0.0,-0.78631,0.00011,19.75695]
[1777210155013,38.17,77872.92,0.0,-0.78628,0.00011,19.75855]
[1777210163063,38.17,77873.15,0.0,-0.78625,0.00011,19.7603]
[1777210171121,38.17,77873.91,0.0,-0.78619,0.00011,19.76126]
[1777210177730,38.17,77873.68,0.0,-0.78621,0.00011,19.76003]
[1777210183205,38.17,77873.62,0.0,-0.78621,0.00011,19.75988]
[1777210188241,38.17,77874.02,0.0,-0.78617,0.00011,19.76258]
[1777210194283,38.17,77874.45,0.0,-0.78611,0.00011,19.76568]
[1777210199318,38.18,77874.41,0.0,-0.78611,0.00011,19.76568]
[1777210204353,38.18,77873.61,0.0,-0.7862,0.00011,19.76075]
[1777210209388,38.18,77873.93,0.0,-0.78616,0.00011,19.76291]
[1777210214423,38.18,77870.22,0.0,-0.78658,0.00011,19.73956]
[1777210219458,38.18,77868.34,0.0,-0.78678,0.00011,19.7278]
[1777210224493,38.18,77867.01,0.0,-0.78693,0.00011,19.71954]
[1777210231542,38.18,77865.22,0.0,-0.78716,0.00011,19.70438]
[1777210236578,38.18,77864.0,0.0,-0.78729,0.00011,19.69686]
[1777210241612,38.18,77869.28,0.0,-0.78669,0.00011,19.73057]
[1777210246647,38.18,77872.46,0.0,-0.78632,0.00011,19.75132]
[1777210251683,38.18,77874.42,0.0,-0.78609,0.00011,19.76427]
[1777210258294,38.18,77876.43,0.0,-0.78585,0.00011,19.77767]
[1777210263768,38.19,77877.18,0.0,-0.78576,0.00011,19.78288]
[1777210269809,38.19,77878.72,0.0,-0.78557,0.00011,19.79309]
[1777210275850,38.19,77880.01,0.0,-0.78542,0.00011,19.80167]
[1777210281893,38.19,77880.81,0.0,-0.78532,0.00011,19.80714]
[1777210287938,38.19,77881.77,0.0,-0.78521,0.00011,19.81357]
[1777210293980,38.19,77882.6,0.0,-0.78514,0.00011,19.81502]
[1777210299016,38.19,77878.35,0.0,-0.78562,0.00011,19.78824]
[1777210302037,38.19,77873.02,0.0,-0.78622,0.00011,19.75462]
[1777210306067,38.19,77871.16,0.0,-0.78642,0.00011,19.74302]
[1777210311100,38.19,77873.2,0.0,-0.78619,0.00011,19.756]
[1777210318714,38.19,77875.22,0.0,-0.78596,0.00011,19.76891]
[1777210328784,38.19,77875.61,0.0,-0.78591,0.00011,19.77169]
[1777210333254,38.2,77882.41,0.0,-0.78514,0.00011,19.81464]
[1777210338854,38.2,77883.44,0.0,-0.78503,0.00011,19.82117]
[1777210344331,38.2,77883.82,0.0,-0.78498,0.00011,19.82392]
[1777210349368,38.2,77884.45,0.0,-0.7849,0.00011,19.82838]
[1777210358994,38.2,77887.84,0.0,-0.78453,0.00011,19.84636]
[1777210364472,38.2,77896.06,0.0,-0.78359,0.00011,19.89845]
[1777210369508,38.2,77898.36,0.0,-0.78333,0.00011,19.91298]
[1777210374543,38.2,77905.42,0.0,-0.78252,0.00011,19.95754]
[1777210378571,38.2,77910.63,0.0,-0.78193,0.00011,19.9905]
[1777210382599,38.2,77916.96,0.0,-0.7812,0.00011,20.0304]
[1777210387633,38.2,77918.14,0.0,-0.78106,0.00011,20.03798]
[1777210392668,38.21,77919.38,0.0,-0.78092,0.00011,20.04592]
[1777210398711,38.21,77920.37,0.0,-0.7808,0.00011,20.05232]
[1777210409789,38.21,77922.26,0.0,-0.78058,0.00011,20.06458]
[1777210413817,38.21,77925.85,0.0,-0.7802,0.00011,20.08301]
[1777210418855,38.21,77923.49,0.0,-0.78047,0.00011,20.06828]
[1777210429929,38.21,77924.14,0.0,-0.78039,0.00011,20.07233]
[1777210435970,38.21,77925.36,0.0,-0.78025,0.00011,20.0799]
[1777210437986,38.21,77941.16,0.0,-0.77845,0.00011,20.17844]
[1777210438993,38.21,77957.63,0.0,-0.77655,0.00012,20.28095]
[1777210440000,38.21,77958.66,0.0,-0.77643,0.00012,20.28743]
[1777210443021,38.21,77952.44,0.0,-0.77714,0.00012,20.24891]
[1777210444029,38.21,77952.2,0.0,-0.77717,0.00011,20.24746]
[1777210449063,38.21,77949.38,0.0,-0.7775,0.00011,20.22981]
[1777210454098,38.21,77949.83,0.0,-0.77744,0.00011,20.23277]
[1777210460141,38.21,77949.66,0.0,-0.77746,0.00011,20.23172]
[1777210464169,38.21,77957.92,0.0,-0.77651,0.00012,20.28308]
[1777210469204,38.21,77957.96,0.0,-0.77651,0.00012,20.28321]
[1777210474243,38.21,77955.25,0.0,-0.77685,0.00012,20.26219]
[1777210479842,38.21,77950.45,0.0,-0.7774,0.00011,20.23254]
[1777210485316,38.21,77949.71,0.0,-0.77748,0.00011,20.22812]
[1777210490351,38.21,77949.95,0.0,-0.77745,0.00011,20.22979]
[1777210495385,38.21,77948.91,0.0,-0.77757,0.00011,20.2233]
[1777210499985,38.21,77958.2,0.0,-0.7765,0.00012,20.28106]
[1777210501429,38.21,77959.25,0.0,-0.77638,0.00012,20.28748]
[1777210504450,38.21,77954.05,0.0,-0.77698,0.00012,20.2551]
[1777210506464,38.21,77947.66,0.0,-0.77772,0.00011,20.21523]
[1777210511499,38.21,77941.73,0.0,-0.77841,0.00011,20.1777]
[1777210516533,38.21,77941.28,0.0,-0.77848,0.00011,20.17434]
[1777210521569,38.2,77941.34,0.0,-0.77848,0.00011,20.17414]
[1777210526604,38.2,77945.95,0.0,-0.77796,0.00011,20.20218]
[1777210531639,38.2,77947.65,0.0,-0.77781,0.00011,20.20815]
[1777210537681,38.2,77945.64,0.0,-0.77805,0.00011,20.19523]
[1777210543722,38.2,77945.03,0.0,-0.77812,0.00011,20.19112]
[1777210548758,38.2,77944.47,0.0,-0.77819,0.00011,20.18747]
[1777210553794,38.2,77943.36,0.0,-0.77832,0.00011,20.18041]
[1777210558829,38.2,77942.76,0.0,-0.77839,0.00011,20.17645]
[1777210560842,38.2,77936.41,0.0,-0.77913,0.00011,20.13668]
[1777210565879,38.19,77936.27,0.0,-0.77915,0.00011,20.13547]
[1777210570490,38.19,77930.12,0.0,-0.77986,0.00011,20.09685]
[1777210575949,38.19,77931.56,0.0,-0.77969,0.00011,20.10576]
[1777210580986,38.19,77931.17,0.0,-0.77974,0.00011,20.10332]
[1777210590048,38.19,77934.55,0.0,-0.77935,0.00011,20.12442]
[1777210595083,38.19,77939.13,0.0,-0.77886,0.00011,20.14887]
[1777210597096,38.19,77934.01,0.0,-0.77945,0.00011,20.11674]
[1777210602131,38.19,77934.9,0.0,-0.77935,0.00011,20.12186]
[1777210607167,38.19,77934.24,0.0,-0.77943,0.00011,20.11782]
[1777210613209,38.19,77934.72,0.0,-0.77937,0.00011,20.12117]
[1777210618244,38.19,77935.02,0.0,-0.77933,0.00011,20.12333]
[1777210623279,38.19,77938.68,0.0,-0.7789,0.00011,20.14641]
[1777210630327,38.19,77938.99,0.0,-0.77887,0.00011,20.1481]
[1777210640396,38.19,77940.04,0.0,-0.77875,0.00011,20.15451]
[1777210649462,38.19,77938.55,0.0,-0.77892,0.00011,20.14524]
[1777210655504,38.19,77938.3,0.0,-0.77898,0.00011,20.13959]
[1777210661126,38.19,77939.2,0.0,-0.77888,0.00011,20.14518]
[1777210664566,38.19,77947.28,0.0,-0.77796,0.00011,20.1954]
[1777210671196,38.19,77949.53,0.0,-0.7777,0.00011,20.20907]
[1777210676651,38.19,77955.31,0.0,-0.77705,0.00012,20.24463]
[1777210681266,38.19,77961.53,0.0,-0.77634,0.00012,20.28287]
[1777210686720,38.19,77957.8,0.0,-0.77678,0.00012,20.25902]
[1777210692763,38.19,77958.5,0.0,-0.77671,0.00012,20.26293]
[1777210697798,38.19,77958.05,0.0,-0.77676,0.00012,20.26012]
[1777210702833,38.19,77956.65,0.0,-0.77692,0.00012,20.25146]
[1777210707869,38.19,77958.17,0.0,-0.77674,0.00012,20.26095]
[1777210712903,38.19,77959.68,0.0,-0.7766,0.00012,20.26623]
[1777210717937,38.19,77960.12,0.0,-0.77655,0.00012,20.26893]
[1777210720961,38.19,77949.63,0.0,-0.77776,0.00011,20.20358]
[1777210721967,38.19,77954.36,0.0,-0.77722,0.00012,20.23295]
[1777210723981,38.18,77955.52,0.0,-0.77709,0.00012,20.23998]
[1777210729016,38.18,77953.58,0.0,-0.77732,0.00012,20.22743]
[1777210734055,38.18,77952.63,0.0,-0.77744,0.00012,20.22103]
[1777210739090,38.18,77951.42,0.0,-0.77759,0.00012,20.213]
[1777210744125,38.18,77953.53,0.0,-0.77735,0.00012,20.22579]
[1777210748156,38.18,77969.31,0.0,-0.77554,0.00012,20.32354]
[1777210749161,38.18,77972.28,0.0,-0.77519,0.00012,20.34184]
[1777210752182,38.18,77966.66,0.0,-0.77585,0.00012,20.30666]
[1777210757217,38.18,77965.86,0.0,-0.77595,0.00012,20.30126]
[1777210759231,38.18,77958.1,0.0,-0.77685,0.00012,20.25286]
[1777210764266,38.17,77956.14,0.0,-0.77708,0.00012,20.24036]
[1777210769301,38.17,77954.99,0.0,-0.77723,0.00012,20.23257]
[1777210774336,38.17,77951.09,0.0,-0.77772,0.00012,20.20365]
[1777210779371,38.17,77953.0,0.0,-0.77751,0.00012,20.21502]
[1777210781385,38.17,77959.91,0.0,-0.77672,0.00012,20.25776]
[1777210784406,38.17,77962.82,0.0,-0.77638,0.00012,20.27567]
[1777210789442,38.17,77965.45,0.0,-0.77609,0.00012,20.29157]
[1777210793468,38.17,77971.86,0.0,-0.77535,0.00012,20.33103]
[1777210795483,38.16,77977.17,0.0,-0.77474,0.00012,20.36378]
[1777210800517,38.16,77978.29,0.0,-0.77462,0.00012,20.37016]
[1777210805552,38.16,77980.57,0.0,-0.77436,0.00012,20.38424]
[1777210810590,38.16,77982.92,0.0,-0.77409,0.00012,20.39867]
[1777210815624,38.16,77984.22,0.0,-0.77394,0.00012,20.4067]
[1777210820659,38.16,77987.62,0.0,-0.77355,0.00012,20.42734]
[1777210825695,38.16,77985.02,0.0,-0.77386,0.00012,20.4108]
[1777210830736,38.16,77978.28,0.0,-0.77467,0.00012,20.36778]
[1777210835780,38.15,77973.71,0.0,-0.77525,0.00012,20.33437]
[1777210837787,38.15,77968.45,0.0,-0.77586,0.00012,20.30139]
[1777210848860,38.15,77966.11,0.0,-0.77617,0.00012,20.28518]
[1777210859938,38.14,77963.09,0.0,-0.77655,0.00012,20.26479]
[1777210864976,38.14,77960.85,0.0,-0.77682,0.00012,20.25014]
[1777210871018,38.14,77960.21,0.0,-0.77691,0.00012,20.24529]
[1777210876053,38.13,77962.86,0.0,-0.77662,0.00012,20.26103]
[1777210882096,38.13,77965.25,0.0,-0.77636,0.00012,20.27486]
[1777210892752,38.12,77963.62,0.0,-0.77662,0.00012,20.2588]
[1777210902822,38.12,77963.26,0.0,-0.77669,0.00012,20.25492]
[1777210912892,38.11,77961.97,0.0,-0.77687,0.00012,20.24527]
[1777210921368,38.11,77961.3,0.0,-0.77697,0.00012,20.23984]
[1777210931439,38.11,77960.99,0.0,-0.77704,0.00012,20.23638]
[1777210936474,38.1,77960.77,0.0,-0.77708,0.00012,20.23426]
[1777210941509,38.1,77958.21,0.0,-0.77739,0.00012,20.21763]
[1777210946544,38.1,77953.55,0.0,-0.77793,0.00012,20.18798]
[1777210951579,38.1,77953.01,0.0,-0.77804,0.00012,20.17983]
[1777210956614,38.1,77950.69,0.0,-0.77832,0.00012,20.1649]
[1777210962658,38.1,77950.86,0.0,-0.7783,0.00012,20.16565]
[1777210969705,38.09,77954.54,0.0,-0.77789,0.00012,20.18822]
[1777210971719,38.09,77960.14,0.0,-0.77724,0.00012,20.223]
[1777210977764,38.09,77961.57,0.0,-0.7771,0.00012,20.23067]
[1777210983383,38.09,77961.35,0.0,-0.77714,0.00012,20.22861]
[1777210988841,38.09,77959.55,0.0,-0.77736,0.00012,20.21688]
[1777210993876,38.08,77963.8,0.0,-0.77688,0.00012,20.24277]
[1777211003523,38.08,77970.01,0.0,-0.77618,0.00012,20.28031]
[1777211013593,38.08,77974.67,0.0,-0.7757,0.00012,20.30384]
[1777211019050,38.07,77980.12,0.0,-0.77508,0.00012,20.33687]
[1777211023663,38.07,77986.08,0.0,-0.7744,0.00012,20.37332]
[1777211029121,38.07,77989.8,0.0,-0.77398,0.00012,20.39553]
[1777211034155,38.07,77993.81,0.0,-0.77353,0.00012,20.41969]
[1777211039192,38.06,77991.87,0.0,-0.77377,0.00012,20.40694]
[1777211041205,38.06,77982.85,0.0,-0.77483,0.00012,20.35074]
[1777211043803,38.06,77979.83,0.0,-0.77518,0.00012,20.33185]
[1777211053874,38.06,77976.32,0.0,-0.7756,0.00012,20.30946]
[1777211059346,38.06,77980.32,0.0,-0.77514,0.00012,20.33394]
[1777211064366,38.06,77980.3,0.0,-0.77515,0.00012,20.33368]
[1777211069402,38.06,77979.98,0.0,-0.77518,0.00012,20.33182]
[1777211073430,38.06,77986.07,0.0,-0.7745,0.00012,20.36547]
[1777211074437,38.06,77987.38,0.0,-0.77435,0.00012,20.3736]
[1777211079472,38.06,77992.92,0.0,-0.77371,0.00012,20.40768]
[1777211081487,38.06,77992.96,0.0,-0.77371,0.00012,20.40782]
[1777211086522,38.06,77998.13,0.0,-0.7731,0.00012,20.43995]
[1777211092564,38.06,77994.03,0.0,-0.77358,0.00012,20.41468]
[1777211101627,38.06,77994.52,0.0,-0.77352,0.00012,20.41802]
[1777211102634,38.06,78001.53,0.0,-0.7727,0.00012,20.46147]
[1777211103642,38.06,77995.35,0.0,-0.77342,0.00012,20.42307]
[1777211105655,38.06,77989.82,0.0,-0.77407,0.00012,20.38862]
[1777211110690,38.06,77986.65,0.0,-0.77444,0.00012,20.3687]
[1777211115726,38.06,77983.64,0.0,-0.7748,0.00012,20.34993]
[1777211121767,38.06,77986.14,0.0,-0.7745,0.00012,20.36546]
[1777211130830,38.06,77986.14,0.0,-0.7745,0.00012,20.36557]
[1777211135865,38.06,77985.54,0.0,-0.7746,0.00012,20.35784]
[1777211140903,38.06,77983.74,0.0,-0.77481,0.00012,20.34675]
[1777211141911,38.06,77969.3,0.0,-0.77649,0.00012,20.25683]
[1777211142916,38.06,77968.14,0.0,-0.77662,0.00012,20.2496]
[1777211147956,38.06,77965.81,0.0,-0.77689,0.00012,20.23515]
[1777211154576,38.06,77966.25,0.0,-0.77684,0.00012,20.23785]
[1777211160036,38.06,77966.25,0.0,-0.77684,0.00012,20.23773]
[1777211164647,38.06,77961.23,0.0,-0.77743,0.00012,20.20611]
[1777211170109,38.06,77957.13,0.0,-0.7779,0.00012,20.18039]
[1777211177154,38.06,77957.59,0.0,-0.77785,0.00012,20.18301]
[1777211184786,38.06,77954.23,0.0,-0.77825,0.00012,20.16174]
[1777211194856,38.05,77950.55,0.0,-0.77871,0.00012,20.13417]
[1777211198302,38.05,77943.8,0.0,-0.77949,0.00011,20.09178]
[1777211203336,38.05,77941.24,0.0,-0.77979,0.00011,20.07571]
[1777211208372,38.05,77941.75,0.0,-0.77973,0.00011,20.07865]
[1777211214997,38.05,77945.04,0.0,-0.77937,0.00012,20.09833]
[1777211220456,38.05,77942.28,0.0,-0.7797,0.00011,20.08026]
[1777211225491,38.05,77937.45,0.0,-0.78027,0.00011,20.04933]
[1777211227506,38.05,77931.78,0.0,-0.78092,0.00011,20.01357]
[1777211234554,38.04,77932.97,0.0,-0.7808,0.00011,20.02043]
[1777211241602,38.04,77935.13,0.0,-0.78057,0.00011,20.03329]
[1777211243618,38.04,77940.49,0.0,-0.77995,0.00011,20.06668]
[1777211248653,38.04,77940.66,0.0,-0.77995,0.00011,20.06708]
[1777211253689,38.04,77940.84,0.0,-0.77997,0.00011,20.06344]
[1777211259731,38.03,77943.54,0.0,-0.77968,0.00011,20.07948]
[1777211265773,38.03,77942.08,0.0,-0.77986,0.00011,20.06944]
[1777211271815,38.03,77940.83,0.0,-0.78002,0.00011,20.06069]
[1777211276850,38.03,77943.29,0.0,-0.77976,0.00011,20.07528]
[1777211281888,38.02,77943.02,0.0,-0.7798,0.00011,20.0727]
[1777211283898,38.02,77936.65,0.0,-0.78054,0.00011,20.03242]
[1777211288935,38.02,77938.92,0.0,-0.78029,0.00011,20.04599]
[1777211295562,38.02,77939.55,0.0,-0.78024,0.00011,20.04906]
[1777211305632,38.01,77940.77,0.0,-0.78012,0.00011,20.0555]
[1777211311089,38.01,77941.6,0.0,-0.78007,0.00011,20.05603]
[1777211317131,38.01,77940.83,0.0,-0.78017,0.00011,20.05067]
[1777211322165,38.01,77941.08,0.0,-0.78014,0.00011,20.05181]
[1777211328207,38.01,77941.69,0.0,-0.78008,0.00011,20.05511]
[1777211333242,38.01,77942.19,0.0,-0.78004,0.00011,20.05774]
[1777211338278,38.0,77942.53,0.0,-0.78001,0.00011,20.05947]
[1777211343314,38.0,77944.96,0.0,-0.77973,0.00012,20.0743]
[1777211348347,38.0,77944.48,0.0,-0.7798,0.00012,20.0709]
[1777211353383,38.0,77944.36,0.0,-0.77982,0.00012,20.06977]
[1777211358418,38.0,77943.58,0.0,-0.77991,0.00012,20.06452]
[1777211366056,38.0,77943.41,0.0,-0.77994,0.00012,20.06296]
[1777211372515,38.0,77942.64,0.0,-0.78007,0.00012,20.05358]
[1777211378557,38.0,77945.62,0.0,-0.77973,0.00012,20.07191]
[1777211383592,37.99,77944.78,0.0,-0.77984,0.00012,20.06621]
[1777211395673,37.99,77943.08,0.0,-0.78004,0.00012,20.05508]
[1777211400713,37.99,77941.46,0.0,-0.78023,0.00011,20.04482]
[1777211406755,37.99,77942.05,0.0,-0.78017,0.00012,20.04842]
[1777211411790,37.99,77941.99,0.0,-0.78017,0.00011,20.04794]
[1777211415818,37.99,77934.47,0.0,-0.78104,0.00011,20.00064]
[1777211416827,37.99,77934.6,0.0,-0.78102,0.00011,20.00149]
[1777211421862,37.99,77930.38,0.0,-0.78151,0.00011,19.97491]
[1777211426898,37.99,77934.39,0.0,-0.78105,0.00011,20.00021]
[1777211431945,37.99,77933.6,0.0,-0.78117,0.00011,19.99086]
[1777211440997,37.99,77933.62,0.0,-0.78117,0.00011,19.99108]
[1777211450060,37.99,77935.12,0.0,-0.78098,0.00011,20.00119]
[1777211456103,38.0,77935.07,0.0,-0.78098,0.00011,20.00133]
[1777211461137,38.0,77931.34,0.0,-0.7814,0.00011,19.97815]
[1777211463151,38.0,77944.5,0.0,-0.77989,0.00012,20.06089]
[1777211464159,38.0,77947.66,0.0,-0.77953,0.00012,20.08067]
[1777211473819,37.99,77948.94,0.0,-0.77939,0.00012,20.0881]
[1777211479265,37.99,77947.45,0.0,-0.77957,0.00012,20.07848]
[1777211484302,37.99,77945.59,0.0,-0.77979,0.00012,20.06658]
[1777211493960,37.99,77945.87,0.0,-0.77979,0.00012,20.06384]
[1777211504029,37.99,77945.33,0.0,-0.77986,0.00012,20.06011]
[1777211509477,37.99,77945.07,0.0,-0.7799,0.00012,20.05829]
[1777211519542,37.99,77944.86,0.0,-0.77993,0.00012,20.05619]
[1777211532633,37.99,77944.94,0.0,-0.77994,0.00012,20.0561]
[1777211537671,37.99,77947.76,0.0,-0.77962,0.00012,20.07359]
[1777211544310,37.98,77948.34,0.0,-0.77956,0.00012,20.07693]
[1777211549756,37.98,77948.03,0.0,-0.7796,0.00012,20.07468]
[1777211558819,37.98,77947.77,0.0,-0.77966,0.00012,20.06852]
[1777211563855,37.98,77947.84,0.0,-0.77966,0.00012,20.06874]
[1777211570904,37.98,77948.76,0.0,-0.77956,0.00012,20.07423]
[1777211580971,37.98,77949.05,0.0,-0.77953,0.00012,20.07568]
[1777211587016,37.98,77949.52,0.0,-0.77948,0.00012,20.07843]
[1777211592054,37.98,77948.53,0.0,-0.7796,0.00012,20.07211]
[1777211597092,37.98,77948.48,0.0,-0.77961,0.00012,20.07172]
[1777211599102,37.98,77941.84,0.0,-0.78037,0.00012,20.03001]
[1777211604138,37.98,77940.61,0.0,-0.78051,0.00011,20.02246]
[1777211609172,37.98,77940.76,0.0,-0.78049,0.00011,20.02358]
[1777211614207,37.98,77936.92,0.0,-0.78096,0.00011,19.99552]
[1777211619242,37.98,77931.78,0.0,-0.78154,0.00011,19.96335]
[1777211624282,37.98,77933.22,0.0,-0.78139,0.00011,19.97163]
[1777211629317,37.98,77932.68,0.0,-0.78147,0.00011,19.96737]
[1777211634351,37.97,77936.33,0.0,-0.78108,0.00011,19.98911]
[1777211639387,37.97,77938.52,0.0,-0.78085,0.00011,20.0017]
[1777211644421,37.96,77940.41,0.0,-0.78065,0.00011,20.01247]
[1777211649457,37.96,77942.14,0.0,-0.78047,0.00012,20.02227]
[1777211651472,37.96,77948.26,0.0,-0.77978,0.00012,20.0603]
[1777211653485,37.96,77947.97,0.0,-0.77982,0.00012,20.05803]
[1777211658520,37.96,77956.28,0.0,-0.77887,0.00012,20.10944]
[1777211663554,37.95,77955.51,0.0,-0.77898,0.00012,20.1038]
[1777211668590,37.95,77952.58,0.0,-0.77933,0.00012,20.08464]
[1777211673625,37.95,77955.64,0.0,-0.77902,0.00012,20.09887]
[1777211679666,37.95,77957.45,0.0,-0.77883,0.00012,20.10957]
[1777211685293,37.95,77956.61,0.0,-0.77894,0.00012,20.10365]
[1777211690761,37.94,77955.09,0.0,-0.77913,0.00012,20.09333]
[1777211693765,37.94,77961.57,0.0,-0.77839,0.00012,20.13356]
[1777211696786,37.94,77965.06,0.0,-0.77799,0.00012,20.15507]
[1777211701822,37.94,77958.78,0.0,-0.77872,0.00012,20.11575]
[1777211706856,37.94,77955.81,0.0,-0.77905,0.00012,20.09748]
[1777211711892,37.94,77953.99,0.0,-0.77926,0.00012,20.08636]
[1777211716926,37.94,77954.59,0.0,-0.77919,0.00012,20.09009]
[1777211721961,37.94,77955.46,0.0,-0.77909,0.00012,20.09548]
[1777211726998,37.94,77955.62,0.0,-0.77907,0.00012,20.0964]
[1777211736059,37.94,77955.31,0.0,-0.77914,0.00012,20.09024]
[1777211745713,37.94,77956.7,0.0,-0.77898,0.00012,20.09877]
[1777211753178,37.94,77957.84,0.0,-0.77885,0.00012,20.10577]
[1777211758212,37.94,77958.06,0.0,-0.77883,0.00012,20.10706]
[1777211763248,37.94,77958.59,0.0,-0.77877,0.00012,20.1103]
[1777211768283,37.94,77958.87,0.0,-0.77874,0.00012,20.11191]
[1777211773318,37.94,77958.86,0.0,-0.77875,0.00012,20.11166]
[1777211779360,37.94,77959.3,0.0,-0.7787,0.00012,20.11411]
[1777211784394,37.94,77959.32,0.0,-0.7787,0.00012,20.11395]
[1777211791444,37.94,77959.46,0.0,-0.77873,0.00012,20.11031]
[1777211796479,37.93,77959.64,0.0,-0.77871,0.00012,20.11113]
[1777211801514,37.93,77959.73,0.0,-0.77871,0.00012,20.11139]
[1777211810577,37.93,77959.6,0.0,-0.77873,0.00012,20.11007]
[1777211815613,37.93,77960.17,0.0,-0.77867,0.00012,20.11341]
[1777211822662,37.93,77960.14,0.0,-0.77868,0.00012,20.11293]
[1777211827697,37.93,77960.23,0.0,-0.77867,0.00012,20.11332]
[1777211832731,37.93,77957.44,0.0,-0.779,0.00012,20.09569]
[1777211837767,37.93,77956.37,0.0,-0.77912,0.00012,20.08899]
[1777211842803,37.93,77953.28,0.0,-0.77948,0.00012,20.06955]
[1777211847839,37.93,77944.95,0.0,-0.78044,0.00012,20.01717]
[1777211852873,37.93,77942.67,0.0,-0.78073,0.00012,19.99887]
[1777211857908,37.93,77940.29,0.0,-0.781,0.00012,19.98408]
[1777211862943,37.93,77938.26,0.0,-0.78123,0.00011,19.97152]
[1777211867977,37.93,77937.16,0.0,-0.78135,0.00011,19.96476]
[1777211874020,37.93,77935.95,0.0,-0.78149,0.00011,19.95734]
[1777211879055,37.93,77933.2,0.0,-0.7818,0.00011,19.94019]
[1777211884096,37.93,77929.2,0.0,-0.78225,0.00011,19.91529]
[1777211889131,37.94,77928.43,0.0,-0.78233,0.00011,19.91081]
[1777211894165,37.94,77928.4,0.0,-0.78233,0.00011,19.91101]
[1777211899200,37.94,77929.84,0.0,-0.78217,0.00011,19.9201]
[1777211904236,37.94,77928.84,0.0,-0.78228,0.00011,19.91363]
[1777211909270,37.94,77926.85,0.0,-0.78251,0.00011,19.90103]
[1777211914305,37.94,77925.85,0.0,-0.78266,0.00011,19.89052]
[1777211920347,37.93,77925.23,0.0,-0.78273,0.00011,19.88634]
[1777211925383,37.93,77929.0,0.0,-0.78231,0.00011,19.90985]
[1777211930418,37.93,77928.67,0.0,-0.78235,0.00011,19.90738]
[1777211936459,37.93,77928.3,0.0,-0.7824,0.00011,19.90464]
[1777211947125,37.93,77927.65,0.0,-0.78249,0.00011,19.90006]
[1777211957612,37.93,77926.72,0.0,-0.7826,0.00011,19.89389]
[1777211962648,37.93,77922.79,0.0,-0.78305,0.00011,19.86893]
[1777211967682,37.93,77923.12,0.0,-0.78302,0.00011,19.87084]
[1777211971710,37.93,77928.46,0.0,-0.78244,0.00011,19.9002]
[1777211976745,37.93,77937.88,0.0,-0.78137,0.00011,19.95913]
[1777211981780,37.92,77943.23,0.0,-0.78077,0.00012,19.9921]
[1777211986816,37.92,77953.21,0.0,-0.77961,0.00012,20.05485]
[1777211987822,37.92,77951.47,0.0,-0.77981,0.00012,20.04397]
[1777211990844,37.92,77958.15,0.0,-0.77904,0.00012,20.08608]
[1777211991853,37.92,77958.9,0.0,-0.77895,0.00012,20.09079]
[1777211993865,37.92,77966.43,0.0,-0.77808,0.00012,20.138]
[1777211994875,37.92,77969.8,0.0,-0.77769,0.00012,20.15907]
[1777211999909,37.92,77971.46,0.0,-0.7775,0.00012,20.16915]
[1777212001928,37.92,77965.23,0.0,-0.77823,0.00012,20.13]
[1777212003942,37.92,77955.79,0.0,-0.77932,0.00012,20.07086]
[1777212008973,37.92,77951.99,0.0,-0.77976,0.00012,20.04693]
[1777212014007,37.92,77947.89,0.0,-0.78023,0.00012,20.02107]
[1777212020049,37.92,77949.67,0.0,-0.78003,0.00012,20.0323]
[1777212027686,37.92,77952.35,0.0,-0.77972,0.00012,20.04899]
[1777212033140,37.92,77953.35,0.0,-0.77964,0.00012,20.05111]
[1777212038176,37.92,77954.14,0.0,-0.77954,0.00012,20.05628]
[1777212043210,37.92,77951.41,0.0,-0.77985,0.00012,20.03951]
[1777212045226,37.92,77944.64,0.0,-0.78063,0.00012,19.99678]
[1777212050259,37.92,77943.11,0.0,-0.78081,0.00012,19.98699]
[1777212055293,37.92,77942.36,0.0,-0.7809,0.00012,19.98213]
[1777212060329,37.92,77939.86,0.0,-0.7812,0.00012,19.96606]
[1777212065364,37.92,77939.79,0.0,-0.78121,0.00012,19.96532]
[1777212068385,37.92,77934.53,0.0,-0.78182,0.00011,19.93202]
[1777212073419,37.92,77932.75,0.0,-0.78203,0.00011,19.92061]
[1777212078454,37.92,77932.74,0.0,-0.78203,0.00011,19.9203]
[1777212087518,37.92,77932.18,0.0,-0.78211,0.00011,19.91622]
[1777212093561,37.92,77932.0,0.0,-0.78217,0.00011,19.91051]
[1777212096582,37.92,77925.17,0.0,-0.78295,0.00011,19.86719]
[1777212103630,37.91,77927.67,0.0,-0.78267,0.00011,19.88263]
[1777212109673,37.91,77927.68,0.0,-0.78268,0.00011,19.88231]
[1777212115715,37.91,77927.4,0.0,-0.78272,0.00011,19.8801]
[1777212121758,37.91,77926.05,0.0,-0.78288,0.00011,19.87111]
[1777212126793,37.91,77923.76,0.0,-0.78316,0.00011,19.85617]
[1777212131828,37.91,77923.81,0.0,-0.78316,0.00011,19.85602]
[1777212138456,37.91,77923.93,0.0,-0.78316,0.00011,19.85612]
[1777212144915,37.9,77923.93,0.0,-0.78317,0.00011,19.85556]
[1777212152974,37.9,77924.12,0.0,-0.78319,0.00011,19.85182]
[1777212158596,37.9,77924.17,0.0,-0.7832,0.00011,19.85149]
[1777212168666,37.9,77924.81,0.0,-0.78314,0.00011,19.85457]
[1777212178736,37.89,77925.05,0.0,-0.78314,0.00011,19.85491]
[1777212184196,37.89,77923.84,0.0,-0.78329,0.00011,19.84655]
[1777212192254,37.89,77923.63,0.0,-0.78333,0.00011,19.84436]
[1777212198876,37.89,77923.46,0.0,-0.78336,0.00011,19.84249]
[1777212208946,37.88,77923.91,0.0,-0.78334,0.00011,19.84402]
[1777212215414,37.88,77924.01,0.0,-0.78337,0.00011,19.83964]
[1777212220450,37.88,77923.99,0.0,-0.78338,0.00011,19.83912]
[1777212226492,37.88,77924.05,0.0,-0.78338,0.00011,19.83923]
[1777212233541,37.88,77926.27,0.0,-0.78313,0.00011,19.85303]
[1777212238577,37.88,77927.3,0.0,-0.78302,0.00011,19.85944]
[1777212244620,37.88,77927.84,0.0,-0.78296,0.00011,19.86276]
[1777212249654,37.88,77928.78,0.0,-0.78285,0.00011,19.86862]
[1777212255697,37.88,77928.94,0.0,-0.78283,0.00011,19.86953]
[1777212261738,37.88,77929.67,0.0,-0.78275,0.00011,19.87403]
[1777212269795,37.87,77930.18,0.0,-0.7827,0.00011,19.87707]
[1777212274829,37.87,77930.25,0.0,-0.78272,0.00011,19.87325]
[1777212279864,37.87,77930.73,0.0,-0.78267,0.00011,19.87617]
[1777212284905,37.87,77930.79,0.0,-0.78266,0.00011,19.87652]
[1777212292955,37.88,77931.07,0.0,-0.78262,0.00011,19.87901]
[1777212300013,37.88,77931.07,0.0,-0.78261,0.00011,19.87959]
[1777212305039,37.88,77930.51,0.0,-0.78266,0.00011,19.87646]
[1777212310080,37.88,77929.68,0.0,-0.78275,0.00011,19.87161]
[1777212317124,37.88,77930.07,0.0,-0.78269,0.00011,19.87463]
[1777212325182,37.88,77929.59,0.0,-0.78274,0.00011,19.87225]
[1777212333237,37.89,77929.44,0.0,-0.78277,0.00011,19.86785]
[1777212339859,37.89,77928.43,0.0,-0.78288,0.00011,19.86209]
[1777212345321,37.89,77928.32,0.0,-0.78288,0.00011,19.86197]
[1777212351364,37.89,77926.8,0.0,-0.78304,0.00011,19.85299]
[1777212360005,37.89,77927.33,0.0,-0.78298,0.00011,19.85637]
[1777212365461,37.89,77927.12,0.0,-0.78301,0.00011,19.85487]
[1777212370496,37.89,77924.14,0.0,-0.78335,0.00011,19.83592]
[1777212371503,37.89,77913.83,0.0,-0.78453,0.00011,19.77073]
[1777212374525,37.89,77901.99,0.0,-0.78588,0.00011,19.69586]
[1777212380146,37.89,77900.04,0.0,-0.78611,0.00011,19.683]
[1777212385602,37.89,77896.86,0.0,-0.78648,0.00011,19.66233]
[1777212390636,37.89,77900.63,0.0,-0.78605,0.00011,19.68601]
[1777212395671,37.89,77903.3,0.0,-0.78578,0.00011,19.69853]
[1777212400708,37.89,77903.63,0.0,-0.78575,0.00011,19.7003]
[1777212406750,37.89,77904.0,0.0,-0.78572,0.00011,19.70239]
[1777212411784,37.88,77900.55,0.0,-0.78611,0.00011,19.68028]
[1777212416820,37.88,77898.3,0.0,-0.78637,0.00011,19.66605]
[1777212418836,37.88,77887.2,0.0,-0.78763,0.00011,19.59549]
[1777212419840,37.88,77888.04,0.0,-0.78753,0.00011,19.60089]
[1777212424875,37.88,77886.68,0.0,-0.78769,0.00011,19.59228]
[1777212430496,37.88,77885.0,0.0,-0.78788,0.00011,19.58129]
[1777212435952,37.88,77883.53,0.0,-0.78805,0.00011,19.5717]
[1777212440987,37.88,77882.84,0.0,-0.78813,0.00011,19.56708]
[1777212443002,37.88,77889.5,0.0,-0.78738,0.00011,19.60936]
[1777212448040,37.88,77889.02,0.0,-0.78743,0.00011,19.60656]
[1777212456097,37.88,77890.22,0.0,-0.78732,0.00011,19.61052]
[1777212462138,37.89,77891.96,0.0,-0.78711,0.00011,19.62194]
[1777212468180,37.89,77895.11,0.0,-0.78675,0.00011,19.6423]
[1777212473216,37.89,77900.28,0.0,-0.78616,0.00011,19.67539]
[1777212478250,37.89,77903.39,0.0,-0.7858,0.00011,19.69535]
[1777212482281,37.89,77909.88,0.0,-0.78505,0.00011,19.73671]
[1777212488321,37.89,77914.69,0.0,-0.7845,0.00011,19.76726]
[1777212491342,37.89,77920.21,0.0,-0.78387,0.00011,19.80222]
[1777212494362,37.89,77923.33,0.0,-0.78352,0.00011,19.82184]
[1777212499402,37.89,77923.6,0.0,-0.78349,0.00011,19.82324]
[1777212506447,37.89,77923.49,0.0,-0.78352,0.00011,19.82201]
[1777212512489,37.88,77923.42,0.0,-0.78357,0.00011,19.81683]
[1777212517524,37.88,77923.58,0.0,-0.78356,0.00011,19.81738]
[1777212522558,37.88,77923.63,0.0,-0.78355,0.00011,19.81768]
[1777212527593,37.88,77924.57,0.0,-0.78344,0.00011,19.82382]
[1777212532633,37.88,77925.03,0.0,-0.78338,0.00011,19.82689]
[1777212537664,37.88,77927.79,0.0,-0.78307,0.00011,19.8444]
[1777212545720,37.88,77929.21,0.0,-0.7829,0.00011,19.85343]
[1777212551339,37.88,77927.94,0.0,-0.78305,0.00011,19.84544]
[1777212556797,37.89,77927.69,0.0,-0.78306,0.00011,19.84456]
[1777212561831,37.89,77927.01,0.0,-0.78313,0.00011,19.84086]
[1777212566867,37.89,77928.81,0.0,-0.78291,0.00011,19.8528]
[1777212570899,37.89,77935.97,0.0,-0.78208,0.00012,19.89842]
[1777212575933,37.89,77936.41,0.0,-0.78205,0.00012,19.89739]
[1777212578953,37.89,77941.48,0.0,-0.78147,0.00012,19.92957]
[1777212581975,37.89,77947.46,0.0,-0.78078,0.00012,19.96736]
[1777212584996,37.89,77955.66,0.0,-0.77983,0.00012,20.01906]
[1777212586003,37.89,77957.2,0.0,-0.77965,0.00012,20.02882]
[1777212591038,37.89,77958.54,0.0,-0.77948,0.00012,20.03777]
[1777212596072,37.9,77954.67,0.0,-0.77992,0.00012,20.01419]
[1777212601109,37.9,77954.27,0.0,-0.77995,0.00012,20.01245]
[1777212609170,37.9,77951.89,0.0,-0.78019,0.00012,19.99888]
[1777212614201,37.91,77949.44,0.0,-0.78046,0.00012,19.98435]
[1777212619236,37.91,77945.52,0.0,-0.7809,0.00012,19.96032]
[1777212625279,37.91,77943.69,0.0,-0.7811,0.00012,19.94934]
[1777212630313,37.91,77942.71,0.0,-0.78121,0.00012,19.94363]
[1777212635348,37.91,77942.03,0.0,-0.7813,0.00012,19.93572]
[1777212641389,37.91,77941.59,0.0,-0.78134,0.00012,19.93357]
[1777212647431,37.92,77940.82,0.0,-0.78142,0.00012,19.92936]
[1777212652466,37.92,77940.71,0.0,-0.78142,0.00012,19.92921]
[1777212658510,37.92,77940.7,0.0,-0.78141,0.00012,19.92979]
[1777212663543,37.92,77938.09,0.0,-0.7817,0.00012,19.9139]
[1777212668578,37.92,77936.36,0.0,-0.78189,0.00012,19.90364]
[1777212672193,37.93,77930.4,0.0,-0.78256,0.00011,19.86663]
[1777212677643,37.93,77929.66,0.0,-0.78263,0.00011,19.86295]
[1777212684693,37.93,77928.15,0.0,-0.78278,0.00011,19.85454]
[1777212689729,37.93,77929.07,0.0,-0.78266,0.00011,19.86109]
[1777212702404,37.94,77929.86,0.0,-0.78257,0.00011,19.86357]
[1777212707854,37.94,77929.95,0.0,-0.78255,0.00011,19.86482]
[1777212716917,37.94,77930.01,0.0,-0.78252,0.00011,19.86615]
[1777212722544,37.95,77930.1,0.0,-0.7825,0.00011,19.86721]
[1777212727995,37.95,77929.66,0.0,-0.78254,0.00011,19.865]
[1777212733030,37.95,77930.16,0.0,-0.78247,0.00011,19.86871]
[1777212738071,37.95,77927.8,0.0,-0.78273,0.00011,19.85437]
[1777212743103,37.95,77932.45,0.0,-0.78219,0.00011,19.88416]
[1777212749144,37.95,77932.4,0.0,-0.78219,0.00011,19.88436]
[1777212754179,37.95,77930.29,0.0,-0.78245,0.00011,19.86745]
[1777212759214,37.96,77930.06,0.0,-0.78247,0.00011,19.86654]
[1777212765255,37.96,77929.59,0.0,-0.78251,0.00011,19.86419]
[1777212770290,37.96,77929.51,0.0,-0.78251,0.00011,19.86417]
[1777212777342,37.96,77929.28,0.0,-0.78252,0.00011,19.86338]
[1777212782377,37.96,77928.21,0.0,-0.78264,0.00011,19.85711]
[1777212787418,37.96,77927.71,0.0,-0.78269,0.00011,19.854]
[1777212792447,37.96,77926.77,0.0,-0.7828,0.00011,19.84786]
[1777212797482,37.96,77926.83,0.0,-0.7828,0.00011,19.84807]
[1777212804531,37.96,77926.69,0.0,-0.78282,0.00011,19.84693]
[1777212812588,37.96,77927.14,0.0,-0.78281,0.00011,19.8453]
[1777212819639,37.96,77926.68,0.0,-0.78287,0.00011,19.84209]
[1777212825258,37.96,77926.66,0.0,-0.78287,0.00011,19.84173]
[1777212830715,37.96,77926.51,0.0,-0.78289,0.00011,19.8406]
[1777212835748,37.96,77926.44,0.0,-0.7829,0.00011,19.84005]
[1777212842801,37.96,77926.58,0.0,-0.78289,0.00011,19.84077]
[1777212847835,37.96,77929.47,0.0,-0.78256,0.00011,19.85879]
[1777212852869,37.96,77930.17,0.0,-0.78249,0.00011,19.86291]
[1777212862937,37.95,77930.03,0.0,-0.78252,0.00011,19.8613]
[1777212867975,37.95,77928.81,0.0,-0.78266,0.00011,19.85326]
[1777212873015,37.95,77938.62,0.0,-0.78158,0.00012,19.91057]
[1777212878050,37.95,77943.45,0.0,-0.78102,0.00012,19.94067]
[1777212883085,37.95,77946.74,0.0,-0.78065,0.00012,19.96117]
[1777212885683,37.95,77954.06,0.0,-0.77981,0.00012,20.00703]
[1777212887113,37.95,77955.86,0.0,-0.7796,0.00012,20.0183]
[1777212892148,37.95,77951.56,0.0,-0.78009,0.00012,19.99147]
[1777212897183,37.95,77949.48,0.0,-0.78033,0.00012,19.97871]
[1777212902218,37.95,77945.68,0.0,-0.78076,0.00012,19.95494]
[1777212907252,37.95,77942.58,0.0,-0.78112,0.00012,19.93562]
[1777212910276,37.95,77937.02,0.0,-0.78175,0.00012,19.90071]
[1777212915309,37.95,77937.41,0.0,-0.78171,0.00012,19.90326]
[1777212922360,37.95,77936.86,0.0,-0.78178,0.00012,19.89949]
[1777212927394,37.95,77935.17,0.0,-0.78198,0.00011,19.88866]
[1777212932429,37.95,77933.08,0.0,-0.78225,0.00011,19.87121]
[1777212937464,37.95,77932.57,0.0,-0.78231,0.00011,19.86787]
[1777212943506,37.95,77930.42,0.0,-0.78256,0.00011,19.85416]
[1777212949549,37.95,77929.25,0.0,-0.7827,0.00011,19.84663]
[1777212954583,37.95,77927.55,0.0,-0.78289,0.00011,19.83578]
[1777212959619,37.95,77924.14,0.0,-0.78329,0.00011,19.8142]
[1777212964654,37.95,77927.34,0.0,-0.78291,0.00011,19.83494]
[1777212972709,37.95,77930.97,0.0,-0.78247,0.00011,19.85892]
[1777212979758,37.96,77930.94,0.0,-0.78246,0.00011,19.85978]
[1777212985800,37.96,77931.13,0.0,-0.78241,0.00011,19.86226]
[1777212990836,37.96,77931.44,0.0,-0.78235,0.00011,19.86527]
[1777212996458,37.97,77931.94,0.0,-0.78231,0.00011,19.86505]
[1777213003927,37.97,77931.94,0.0,-0.7823,0.00011,19.86561]
[1777213008963,37.97,77932.23,0.0,-0.78225,0.00011,19.86828]
[1777213013996,37.97,77932.39,0.0,-0.78221,0.00011,19.87035]
[1777213019042,37.98,77932.61,0.0,-0.78216,0.00011,19.87299]
[1777213024072,37.98,77932.76,0.0,-0.78213,0.00011,19.87497]
[1777213031121,37.98,77933.0,0.0,-0.78207,0.00011,19.87792]
[1777213036738,37.99,77933.69,0.0,-0.78198,0.00011,19.88278]
[1777213042198,37.99,77933.84,0.0,-0.78196,0.00011,19.88414]
[1777213048239,37.99,77934.52,0.0,-0.78188,0.00011,19.88852]
[1777213054282,37.99,77932.76,0.0,-0.7821,0.00011,19.87412]
[1777213059318,37.99,77935.34,0.0,-0.78179,0.00011,19.89111]
[1777213064351,37.99,77937.16,0.0,-0.78156,0.00011,19.90326]
[1777213076433,38.0,77940.91,0.0,-0.7811,0.00012,19.92826]
[1777213081471,38.0,77944.06,0.0,-0.78073,0.00012,19.94854]
[1777213086506,38.0,77946.22,0.0,-0.78047,0.00012,19.96255]
[1777213088520,38.0,77952.09,0.0,-0.7798,0.00012,19.99951]
[1777213093554,38.0,77953.8,0.0,-0.77961,0.00012,20.00981]
[1777213100604,38.0,77953.35,0.0,-0.77967,0.00012,20.00634]
[1777213105638,38.0,77958.07,0.0,-0.77913,0.00012,20.03552]
[1777213107653,38.0,77965.24,0.0,-0.77831,0.00012,20.08021]
[1777213110677,38.0,77965.22,0.0,-0.77831,0.00012,20.07997]
[1777213115709,38.0,77964.51,0.0,-0.77842,0.00012,20.07142]
[1777213120743,38.0,77959.53,0.0,-0.779,0.00012,20.04026]
[1777213125779,38.0,77954.61,0.0,-0.77957,0.00012,20.0093]
[1777213130815,38.0,77951.16,0.0,-0.77998,0.00012,19.9873]
[1777213136856,37.99,77947.53,0.0,-0.7804,0.00012,19.96421]
[1777213141891,38.0,77944.8,0.0,-0.78071,0.00012,19.9474]
[1777213146926,38.0,77942.86,0.0,-0.78093,0.00012,19.93552]
[1777213151963,38.0,77941.22,0.0,-0.78111,0.00012,19.92551]
[1777213156998,38.0,77939.89,0.0,-0.78126,0.00012,19.91744]
[1777213167064,38.0,77940.59,0.0,-0.78117,0.00012,19.92226]
[1777213171097,38.0,77957.59,0.0,-0.77924,0.00012,20.02478]
[1777213172103,38.0,77958.99,0.0,-0.77908,0.00012,20.0335]
[1777213175124,38.0,77965.8,0.0,-0.77829,0.00012,20.07596]
[1777213179159,38.0,77983.67,0.0,-0.77622,0.00012,20.1874]
[1777213180172,38.0,78000.98,0.0,-0.77419,0.00012,20.29524]
[1777213181173,38.0,78009.08,0.0,-0.77324,0.00012,20.34552]
[1777213182183,38.0,78008.66,0.0,-0.7733,0.00012,20.34285]
[1777213187801,38.0,78008.75,0.0,-0.77329,0.00012,20.34302]
[1777213190237,38.0,78002.76,0.0,-0.774,0.00012,20.30577]
[1777213192251,38.0,77996.12,0.0,-0.77478,0.00012,20.26439]
[1777213193258,38.0,77996.2,0.0,-0.77476,0.00012,20.26497]
[1777213194266,38.0,78005.16,0.0,-0.77372,0.00012,20.32065]
[1777213195272,38.0,78004.36,0.0,-0.77381,0.00012,20.31568]
[1777213197870,38.0,78010.33,0.0,-0.77311,0.00012,20.35269]
[1777213203330,38.0,78018.32,0.0,-0.77217,0.00012,20.40206]
[1777213206350,38.0,78026.78,0.0,-0.77118,0.00012,20.4543]
[1777213208019,38.0,78045.51,0.0,-0.76896,0.00012,20.56997]
[1777213209396,38.0,78071.78,0.0,-0.76583,0.00012,20.7312]
[1777213210395,38.0,78103.52,0.0,-0.76203,0.00012,20.92466]
[1777213211402,38.0,78118.55,0.0,-0.76022,0.00012,21.01568]
[1777213212436,38.0,78122.57,0.0,-0.75973,0.00012,21.03993]
[1777213215436,37.99,78111.64,0.0,-0.76106,0.00012,20.97337]
[1777213216468,37.99,78090.4,0.0,-0.76362,0.00012,20.84406]
[1777213218037,37.99,78077.55,0.0,-0.76517,0.00012,20.7653]
[1777213222497,37.99,78095.82,0.0,-0.76298,0.00012,20.87685]
[1777213223502,37.99,78106.41,0.0,-0.7617,0.00012,20.94121]
[1777213224512,37.99,78111.92,0.0,-0.76104,0.00012,20.97469]
[1777213229545,37.99,78114.03,0.0,-0.76078,0.00012,20.98758]
[1777213231559,37.99,78106.9,0.0,-0.76167,0.00012,20.94037]
[1777213236603,37.99,78100.45,0.0,-0.76245,0.00012,20.90099]
[1777213238186,37.99,78110.07,0.0,-0.76129,0.00012,20.95947]
[1777213238610,37.99,78110.07,0.0,-0.76129,0.00012,20.95948]
[1777213239616,37.99,78116.59,0.0,-0.7605,0.00012,20.99896]
[1777213244651,37.99,78120.07,0.0,-0.76008,0.00012,21.01989]
[1777213249686,37.99,78120.02,0.0,-0.76009,0.00012,21.01953]
[1777213253715,37.99,78126.89,0.0,-0.75926,0.00012,21.06089]
[1777213258748,37.99,78127.92,0.0,-0.75914,0.00012,21.06693]
[1777213259756,37.99,78133.69,0.0,-0.75844,0.00012,21.1018]
[1777213261784,37.99,78127.65,0.0,-0.75917,0.00012,21.06532]
[1777213263787,37.99,78135.13,0.0,-0.75826,0.00012,21.11044]
[1777213265801,37.99,78144.99,0.0,-0.75707,0.00012,21.1698]
[1777213266808,37.99,78151.94,0.0,-0.75622,0.00012,21.21155]
[1777213267818,37.99,78154.13,0.0,-0.75595,0.00012,21.22473]
[1777213272855,37.99,78155.22,0.0,-0.75581,0.00012,21.23149]
[1777213274866,37.99,78161.53,0.0,-0.75504,0.00012,21.26932]
[1777213275874,37.99,78167.14,0.0,-0.75435,0.00012,21.30288]
[1777213278902,37.99,78157.26,0.0,-0.75556,0.00012,21.24371]
[1777213282938,37.99,78163.73,0.0,-0.75477,0.00012,21.28257]
[1777213283946,37.99,78169.29,0.0,-0.75409,0.00012,21.31581]
[1777213285956,37.99,78163.05,0.0,-0.75485,0.00012,21.27848]
[1777213287970,37.99,78162.66,0.0,-0.7549,0.00012,21.27619]
[1777213293024,37.99,78163.98,0.0,-0.75477,0.00012,21.28005]
[1777213296027,37.99,78155.8,0.0,-0.75577,0.00012,21.2311]
[1777213298048,37.99,78147.71,0.0,-0.75675,0.00012,21.18269]
[1777213301065,37.99,78141.58,0.0,-0.75749,0.00012,21.14618]
[1777213302073,37.99,78132.1,0.0,-0.75864,0.00012,21.08911]
[1777213303079,37.99,78129.94,0.0,-0.7589,0.00012,21.07607]
[1777213304085,37.99,78124.55,0.0,-0.75956,0.00012,21.04353]
[1777213306098,37.99,78115.99,0.0,-0.76059,0.00012,20.99186]
[1777213309119,38.0,78106.86,0.0,-0.76169,0.00012,20.93672]
[1777213310128,38.0,78102.94,0.0,-0.76216,0.00012,20.91296]
[1777213313148,38.0,78109.37,0.0,-0.76135,0.00012,20.95377]
[1777213314155,38.0,78116.68,0.0,-0.76046,0.00012,20.99816]
[1777213315161,38.0,78120.12,0.0,-0.76004,0.00012,21.01903]
[1777213320197,38.0,78119.83,0.0,-0.76007,0.00012,21.0175]
[1777213321204,38.0,78114.79,0.0,-0.76068,0.00012,20.98705]
[1777213323218,38.0,78113.79,0.0,-0.7608,0.00012,20.98116]
[1777213328253,38.01,78117.95,0.0,-0.76029,0.00012,21.00678]
[1777213332280,38.01,78123.17,0.0,-0.75965,0.00012,21.03856]
[1777213337317,38.01,78120.61,0.0,-0.75996,0.00012,21.02325]
[1777213338323,38.01,78114.25,0.0,-0.76073,0.00012,20.98482]
[1777213339331,38.01,78111.89,0.0,-0.76101,0.00012,20.97061]
[1777213344364,38.01,78110.35,0.0,-0.76119,0.00012,20.96167]
[1777213349399,38.01,78107.36,0.0,-0.76155,0.00012,20.9436]
[1777213354443,38.01,78110.35,0.0,-0.76121,0.00012,20.95799]
[1777213356456,38.01,78116.54,0.0,-0.76046,0.00012,20.99567]
[1777213361491,38.01,78116.35,0.0,-0.76047,0.00012,20.99487]
[1777213366526,38.01,78119.09,0.0,-0.76013,0.00012,21.01189]
[1777213371563,38.01,78110.68,0.0,-0.76114,0.00012,20.9612]
[1777213374581,38.01,78102.24,0.0,-0.76216,0.00012,20.90993]
[1777213379188,38.01,78091.01,0.0,-0.76351,0.00012,20.84169]
[1777213380629,38.01,78090.2,0.0,-0.76361,0.00012,20.8369]
[1777213385659,38.02,78094.4,0.0,-0.76309,0.00012,20.86282]
[1777213390694,38.02,78100.49,0.0,-0.76236,0.00012,20.89998]
[1777213392708,38.02,78104.72,0.0,-0.76185,0.00012,20.92558]
[1777213397743,38.01,78100.35,0.0,-0.76238,0.00012,20.89883]
[1777213402780,38.02,78099.42,0.0,-0.76249,0.00012,20.89354]
[1777213404797,38.02,78092.66,0.0,-0.7633,0.00012,20.85243]
[1777213409833,38.02,78092.28,0.0,-0.76334,0.00012,20.85022]
[1777213414863,38.02,78090.62,0.0,-0.76357,0.00012,20.83618]
[1777213417884,38.02,78084.76,0.0,-0.76427,0.00012,20.80063]
[1777213419898,38.02,78079.58,0.0,-0.76488,0.00012,20.76922]
[1777213422921,38.02,78073.66,0.0,-0.76559,0.00012,20.73335]
[1777213426948,38.02,78068.29,0.0,-0.76623,0.00012,20.70054]
[1777213431982,38.02,78064.09,0.0,-0.76673,0.00012,20.67472]
[1777213435007,38.02,78069.28,0.0,-0.76611,0.00012,20.70642]
[1777213439033,38.02,78061.95,0.0,-0.76699,0.00012,20.66138]
[1777213440039,38.02,78060.27,0.0,-0.76719,0.00012,20.65109]
[1777213444067,38.02,78065.45,0.0,-0.76657,0.00012,20.68296]
[1777213446081,38.02,78073.04,0.0,-0.76566,0.00012,20.72941]
[1777213448095,38.02,78079.81,0.0,-0.76485,0.00012,20.77073]
[1777213449101,38.02,78086.99,0.0,-0.764,0.00012,20.81447]
[1777213450109,38.02,78087.27,0.0,-0.76396,0.00012,20.81608]
[1777213453129,38.02,78081.13,0.0,-0.76471,0.00012,20.77834]
[1777213455144,38.02,78070.84,0.0,-0.76594,0.00012,20.71531]
[1777213456150,38.02,78070.27,0.0,-0.76601,0.00012,20.71178]
[1777213461186,38.02,78066.25,0.0,-0.76649,0.00012,20.68701]
[1777213466221,38.02,78063.24,0.0,-0.76685,0.00012,20.66836]
[1777213468235,38.01,78056.37,0.0,-0.76767,0.00012,20.62618]
[1777213473271,38.02,78056.02,0.0,-0.76774,0.00012,20.61998]
[1777213480318,38.02,78055.17,0.0,-0.76784,0.00012,20.61477]
[1777213485355,38.02,78057.54,0.0,-0.76756,0.00012,20.6293]
[1777213490391,38.01,78059.96,0.0,-0.76728,0.00012,20.64408]
[1777213495425,38.01,78063.53,0.0,-0.76685,0.00012,20.66587]
[1777213500460,38.01,78065.32,0.0,-0.76664,0.00012,20.67671]
[1777213505496,38.01,78060.57,0.0,-0.76721,0.00012,20.6475]
[1777213510530,38.01,78064.2,0.0,-0.76678,0.00012,20.66978]
[1777213515565,38.01,78062.28,0.0,-0.76702,0.00012,20.65735]
[1777213520204,38.01,78052.58,0.0,-0.76819,0.00012,20.5972]
[1777213521607,38.01,78047.14,0.0,-0.76883,0.00012,20.56369]
[1777213526644,38.01,78054.21,0.0,-0.768,0.00012,20.60693]
[1777213531678,38.01,78055.78,0.0,-0.76785,0.00012,20.61205]
[1777213536712,38.01,78066.14,0.0,-0.76662,0.00012,20.6753]
[1777213538727,38.01,78071.76,0.0,-0.76595,0.00012,20.70955]
[1777213543762,38.01,78075.54,0.0,-0.7655,0.00012,20.73292]
[1777213548797,38.01,78073.14,0.0,-0.76578,0.00012,20.7183]
[1777213553832,38.01,78074.82,0.0,-0.76558,0.00012,20.72858]
[1777213558867,38.01,78073.91,0.0,-0.76569,0.00012,20.72302]
[1777213563902,38.01,78072.0,0.0,-0.76592,0.00012,20.71135]
[1777213568937,38.01,78073.26,0.0,-0.76577,0.00012,20.7191]
[1777213573974,38.01,78073.09,0.0,-0.76578,0.00012,20.71821]
[1777213579007,38.01,78076.54,0.0,-0.76537,0.00012,20.73941]
[1777213584043,38.01,78076.28,0.0,-0.7654,0.00012,20.73795]
[1777213589076,38.01,78076.18,0.0,-0.76541,0.00012,20.73749]
[1777213594112,38.01,78075.9,0.0,-0.76547,0.00012,20.73186]
[1777213599146,38.01,78075.76,0.0,-0.76548,0.00012,20.73118]
[1777213604181,38.01,78075.34,0.0,-0.76553,0.00012,20.72879]
[1777213608209,38.01,78082.56,0.0,-0.76466,0.00012,20.77304]
[1777213609217,38.01,78087.33,0.0,-0.76409,0.00012,20.80212]
[1777213612238,38.01,78077.77,0.0,-0.76524,0.00012,20.74369]
[1777213614252,38.01,78071.75,0.0,-0.76595,0.00012,20.70696]
[1777213619287,38.01,78069.52,0.0,-0.76621,0.00012,20.69368]
[1777213621300,38.01,78062.37,0.0,-0.76707,0.00012,20.64985]
[1777213626337,38.01,78064.26,0.0,-0.76685,0.00012,20.6611]
[1777213631372,38.01,78063.23,0.0,-0.76698,0.00012,20.65445]
[1777213637414,38.01,78065.14,0.0,-0.76676,0.00012,20.66564]
[1777213641443,38.01,78060.12,0.0,-0.76736,0.00012,20.63452]
[1777213642448,38.01,78054.58,0.0,-0.76802,0.00012,20.60046]
[1777213647486,38.01,78057.13,0.0,-0.76772,0.00012,20.61604]
[1777213650505,38.01,78051.27,0.0,-0.76842,0.00012,20.57999]
[1777213655540,38.01,78051.44,0.0,-0.76843,0.00012,20.57694]
[1777213658563,38.01,78041.63,0.0,-0.76959,0.00012,20.51656]
[1777213661586,38.01,78049.89,0.0,-0.76861,0.00012,20.5674]
[1777213666623,38.01,78051.93,0.0,-0.76837,0.00012,20.57986]
[1777213672667,38.01,78049.66,0.0,-0.76864,0.00012,20.56586]
[1777213676698,38.01,78044.6,0.0,-0.76925,0.00012,20.53455]
[1777213679715,38.0,78038.66,0.0,-0.76996,0.00012,20.49777]
[1777213685756,38.0,78036.37,0.0,-0.77023,0.00012,20.48363]
[1777213687769,38.0,78042.28,0.0,-0.76953,0.00012,20.52007]
[1777213692805,38.01,78043.45,0.0,-0.76939,0.00012,20.52741]
[1777213697840,38.01,78043.22,0.0,-0.76941,0.00012,20.52614]
[1777213701486,38.01,78036.43,0.0,-0.77022,0.00012,20.48419]
[1777213705896,38.01,78031.32,0.0,-0.77082,0.00012,20.45259]
[1777213711556,38.0,78029.62,0.0,-0.77105,0.00012,20.43794]
[1777213716972,38.0,78028.56,0.0,-0.77118,0.00012,20.4313]
[1777213722007,38.0,78028.34,0.0,-0.77121,0.00012,20.42989]
[1777213727042,38.01,78034.12,0.0,-0.77052,0.00012,20.46587]
[1777213731696,38.01,78039.36,0.0,-0.7699,0.00012,20.49827]
[1777213737112,38.01,78040.82,0.0,-0.76972,0.00012,20.50736]
[1777213742147,38.01,78043.16,0.0,-0.76944,0.00012,20.52176]
[1777213748190,38.01,78045.49,0.0,-0.76917,0.00012,20.53595]
[1777213753224,38.0,78047.29,0.0,-0.76896,0.00012,20.54679]
[1777213755245,38.0,78054.22,0.0,-0.76814,0.00012,20.58926]
[1777213756252,38.0,78064.08,0.0,-0.76697,0.00012,20.64964]
[1777213759271,38.0,78071.15,0.0,-0.76613,0.00012,20.69284]
[1777213764306,38.0,78075.73,0.0,-0.76558,0.00012,20.72084]
[1777213769341,38.0,78071.65,0.0,-0.76607,0.00012,20.69581]
[1777213772365,38.0,78067.76,0.0,-0.76657,0.00012,20.66786]
[1777213774382,38.0,78059.91,0.0,-0.76751,0.00012,20.61955]
[1777213779416,38.0,78060.84,0.0,-0.7674,0.00012,20.62495]
[1777213784448,38.0,78060.98,0.0,-0.76739,0.00012,20.62545]
[1777213789484,38.0,78059.65,0.0,-0.76756,0.00012,20.61694]
[1777213794519,38.0,78058.78,0.0,-0.76767,0.00012,20.61125]
[1777213799553,38.0,78061.54,0.0,-0.76735,0.00012,20.62772]
[1777213802575,38.0,78069.82,0.0,-0.76637,0.00012,20.67825]
[1777213807612,37.99,78072.91,0.0,-0.766,0.00012,20.69686]
[1777213811638,37.99,78065.06,0.0,-0.76695,0.00012,20.64852]
[1777213815668,37.99,78060.8,0.0,-0.76746,0.00012,20.62206]
[1777213820704,37.99,78058.77,0.0,-0.76771,0.00012,20.60927]
[1777213825740,37.99,78055.81,0.0,-0.76807,0.00012,20.5909]
[1777213830775,37.99,78059.04,0.0,-0.76769,0.00012,20.6105]
[1777213835812,37.99,78060.82,0.0,-0.76751,0.00012,20.61706]
[1777213840854,37.99,78067.03,0.0,-0.76678,0.00012,20.65484]
[1777213845885,37.99,78062.99,0.0,-0.76727,0.00012,20.62953]
[1777213850920,37.98,78059.78,0.0,-0.76766,0.00012,20.60927]
[1777213855957,37.98,78055.93,0.0,-0.76813,0.00012,20.5851]
[1777213860992,37.98,78053.36,0.0,-0.76845,0.00012,20.56881]
[1777213866038,37.98,78057.21,0.0,-0.768,0.00012,20.59195]
[1777213868044,37.98,78051.55,0.0,-0.76868,0.00012,20.55692]
[1777213869051,37.98,78046.08,0.0,-0.76933,0.00012,20.52316]
[1777213870058,37.98,78046.8,0.0,-0.76924,0.00012,20.52756]
[1777213875094,37.98,78046.72,0.0,-0.76926,0.00012,20.52691]
[1777213878114,37.98,78040.91,0.0,-0.76995,0.00012,20.49103]
[1777213879120,37.98,78031.81,0.0,-0.77102,0.00012,20.43475]
[1777213880128,37.98,78031.76,0.0,-0.77103,0.00012,20.43441]
[1777213885162,37.98,78030.7,0.0,-0.77116,0.00012,20.42778]
[1777213890198,37.98,78028.67,0.0,-0.7714,0.00012,20.41517]
[1777213895233,37.98,78026.56,0.0,-0.77168,0.00012,20.39802]
[1777213899261,37.98,78021.15,0.0,-0.77232,0.00012,20.36416]
[1777213904303,37.97,78015.92,0.0,-0.77295,0.00012,20.33136]
[1777213905309,37.97,78009.42,0.0,-0.77371,0.00012,20.29102]
[1777213910345,37.97,78011.63,0.0,-0.77345,0.00012,20.30468]
[1777213912976,37.97,78019.08,0.0,-0.77258,0.00012,20.35085]
[1777213914373,37.97,78032.04,0.0,-0.77105,0.00012,20.43102]
[1777213915379,37.97,78040.65,0.0,-0.77003,0.00012,20.48424]
[1777213920416,37.97,78041.68,0.0,-0.76991,0.00012,20.4905]
[1777213925450,37.97,78036.96,0.0,-0.77047,0.00012,20.46107]
[1777213929477,37.97,78031.03,0.0,-0.77118,0.00012,20.42429]
[1777213934512,37.97,78026.18,0.0,-0.77175,0.00012,20.39419]
[1777213939548,37.97,78023.88,0.0,-0.77202,0.00012,20.38015]
[1777213944583,37.97,78023.86,0.0,-0.77202,0.00012,20.38006]
[1777213949618,37.97,78019.44,0.0,-0.77254,0.00012,20.35278]
[1777213954652,37.97,78015.29,0.0,-0.77305,0.00012,20.32332]
[1777213959687,37.98,78014.09,0.0,-0.77318,0.00012,20.31634]
[1777213964725,37.98,78014.31,0.0,-0.77315,0.00012,20.31819]
[1777213968751,37.98,78019.47,0.0,-0.77253,0.00012,20.35049]
[1777213974793,37.98,78018.74,0.0,-0.77261,0.00012,20.34626]
[1777213979828,37.98,78022.89,0.0,-0.77212,0.00012,20.37214]
[1777213984863,37.98,78021.13,0.0,-0.77233,0.00012,20.36135]
[1777213992919,37.98,78021.66,0.0,-0.77227,0.00012,20.36429]
[1777213997954,37.98,78021.65,0.0,-0.77228,0.00012,20.36381]
[1777214002988,37.98,78022.13,0.0,-0.77223,0.00012,20.36633]
[1777214008024,37.97,78021.01,0.0,-0.77237,0.00012,20.35892]
[1777214013060,37.97,78024.05,0.0,-0.77205,0.00012,20.37321]
[1777214014066,37.97,78038.01,0.0,-0.77041,0.00012,20.45944]
[1777214015072,37.97,78041.95,0.0,-0.76994,0.00012,20.48356]
[1777214020108,37.97,78043.28,0.0,-0.7698,0.00012,20.49116]
[1777214025151,37.97,78045.04,0.0,-0.7696,0.00012,20.50144]
[1777214027157,37.97,78051.2,0.0,-0.76887,0.00012,20.53933]
[1777214028163,37.97,78060.66,0.0,-0.76774,0.00012,20.59753]
[1777214029170,37.97,78062.68,0.0,-0.7675,0.00012,20.60993]
[1777214033817,37.97,78070.08,0.0,-0.76662,0.00012,20.65516]
[1777214040248,37.97,78069.14,0.0,-0.76674,0.00012,20.64913]
[1777214045283,37.97,78070.42,0.0,-0.76659,0.00012,20.65687]
[1777214050318,37.97,78071.64,0.0,-0.76645,0.00012,20.66422]
[1777214055353,37.97,78074.15,0.0,-0.76615,0.00012,20.67949]
[1777214060388,37.97,78075.1,0.0,-0.76604,0.00012,20.68519]
[1777214065423,37.97,78071.78,0.0,-0.76644,0.00012,20.66479]
[1777214070458,37.96,78071.55,0.0,-0.76647,0.00012,20.66333]
[1777214076499,37.96,78071.62,0.0,-0.76649,0.00012,20.65945]
[1777214082541,37.96,78071.15,0.0,-0.76655,0.00012,20.65636]
[1777214087577,37.96,78067.36,0.0,-0.767,0.00012,20.63343]
[1777214092619,37.97,78066.21,0.0,-0.76712,0.00012,20.62698]
[1777214094633,37.97,78075.7,0.0,-0.76599,0.00012,20.68513]
[1777214099668,37.97,78075.74,0.0,-0.76599,0.00012,20.68527]
[1777214104702,37.96,78079.63,0.0,-0.76553,0.00012,20.70871]
[1777214110745,37.96,78078.09,0.0,-0.76571,0.00012,20.69924]
[1777214115780,37.97,78077.94,0.0,-0.76573,0.00012,20.69848]
[1777214120815,37.97,78076.79,0.0,-0.76586,0.00012,20.6916]
[1777214125851,37.96,78073.62,0.0,-0.76625,0.00012,20.67195]
[1777214130884,37.96,78073.03,0.0,-0.76632,0.00012,20.66807]
[1777214135919,37.96,78070.22,0.0,-0.76669,0.00012,20.64652]
[1777214140954,37.96,78070.71,0.0,-0.76664,0.00012,20.6494]
[1777214145991,37.96,78058.86,0.0,-0.76806,0.00012,20.5764]
[1777214146997,37.96,78053.6,0.0,-0.76868,0.00012,20.54396]
[1777214149011,37.96,78053.23,0.0,-0.76873,0.00012,20.54164]
[1777214152032,37.96,78047.42,0.0,-0.76942,0.00012,20.50574]
[1777214153038,37.96,78046.17,0.0,-0.76957,0.00012,20.49805]
[1777214158073,37.96,78041.6,0.0,-0.77011,0.00012,20.46997]
[1777214163116,37.96,78038.28,0.0,-0.7705,0.00012,20.44962]
[1777214165124,37.96,78043.38,0.0,-0.76989,0.00012,20.48116]
[1777214166131,37.96,78050.14,0.0,-0.76909,0.00012,20.52282]
[1777214167138,37.96,78052.04,0.0,-0.76887,0.00012,20.53458]
[1777214172173,37.96,78052.92,0.0,-0.76876,0.00012,20.54014]
[1777214177209,37.96,78052.41,0.0,-0.76882,0.00012,20.53714]
[1777214182243,37.96,78053.18,0.0,-0.76873,0.00012,20.54174]
[1777214187278,37.96,78053.6,0.0,-0.76868,0.00012,20.54414]
[1777214192314,37.96,78051.59,0.0,-0.76895,0.00012,20.52755]
[1777214194939,37.96,78040.33,0.0,-0.77029,0.00012,20.458]
[1777214200370,37.96,78038.86,0.0,-0.77047,0.00012,20.44871]
[1777214205405,37.96,78036.58,0.0,-0.77074,0.00012,20.43437]
[1777214210439,37.96,78040.98,0.0,-0.77023,0.00012,20.46126]
[1777214215476,37.96,78043.35,0.0,-0.76996,0.00012,20.47545]
[1777214220510,37.96,78042.98,0.0,-0.77,0.00012,20.47304]
[1777214225544,37.96,78046.46,0.0,-0.76959,0.00012,20.49442]
[1777214230583,37.96,78047.81,0.0,-0.76944,0.00012,20.50211]
[1777214235614,37.95,78048.67,0.0,-0.76935,0.00012,20.50684]
[1777214240653,37.95,78049.2,0.0,-0.76929,0.00012,20.50992]
[1777214245685,37.95,78048.27,0.0,-0.76942,0.00012,20.50355]
[1777214250721,37.95,78046.65,0.0,-0.76962,0.00012,20.49295]
[1777214255756,37.95,78045.88,0.0,-0.76975,0.00012,20.48395]
[1777214260792,37.95,78048.69,0.0,-0.76942,0.00012,20.50108]
[1777214265825,37.95,78050.65,0.0,-0.76919,0.00012,20.51307]
[1777214271867,37.95,78051.08,0.0,-0.76914,0.00012,20.51562]
[1777214275895,37.95,78056.42,0.0,-0.7685,0.00012,20.54845]
[1777214280931,37.95,78059.45,0.0,-0.76815,0.00012,20.56695]
[1777214283952,37.95,78066.34,0.0,-0.76733,0.00012,20.60921]
[1777214285967,37.95,78074.55,0.0,-0.76635,0.00012,20.6595]
[1777214286973,37.95,78077.34,0.0,-0.76601,0.00012,20.67651]
[1777214292015,37.94,78075.38,0.0,-0.76626,0.00012,20.66398]
[1777214297045,37.94,78075.61,0.0,-0.76624,0.00012,20.66495]
[1777214304096,37.94,78074.9,0.0,-0.76634,0.00012,20.6601]
[1777214309131,37.94,78074.74,0.0,-0.76636,0.00012,20.65882]
[1777214314166,37.94,78074.63,0.0,-0.76641,0.00012,20.6538]
[1777214319202,37.94,78071.1,0.0,-0.76683,0.00012,20.63194]
[1777214324237,37.94,78070.23,0.0,-0.76694,0.00012,20.62648]
[1777214329272,37.94,78068.19,0.0,-0.76719,0.00012,20.61388]
[1777214334307,37.94,78068.43,0.0,-0.76716,0.00012,20.6153]
[1777214339342,37.94,78068.49,0.0,-0.76715,0.00012,20.61561]
[1777214344377,37.94,78070.11,0.0,-0.76696,0.00012,20.62538]
[1777214347399,37.94,78075.15,0.0,-0.76636,0.00012,20.65615]
[1777214352433,37.93,78078.57,0.0,-0.76596,0.00012,20.67686]
[1777214357467,37.94,78077.89,0.0,-0.76604,0.00012,20.67288]
[1777214363510,37.94,78077.44,0.0,-0.76608,0.00012,20.6704]
[1777214373580,37.94,78076.8,0.0,-0.76618,0.00012,20.66288]
[1777214383651,37.94,78076.04,0.0,-0.76626,0.00012,20.65883]
[1777214390701,37.94,78079.31,0.0,-0.76587,0.00012,20.67862]
[1777214396354,37.94,78077.71,0.0,-0.76606,0.00012,20.66896]
[1777214401778,37.94,78078.09,0.0,-0.76601,0.00012,20.6716]
[1777214409835,37.94,78078.94,0.0,-0.7659,0.00012,20.67708]
[1777214414873,37.94,78078.86,0.0,-0.76591,0.00012,20.67669]
[1777214419916,37.94,78082.72,0.0,-0.76545,0.00012,20.70016]
[1777214424951,37.94,78081.56,0.0,-0.76559,0.00012,20.69307]
[1777214429986,37.94,78088.23,0.0,-0.76478,0.00012,20.73408]
[1777214434014,37.94,78089.48,0.0,-0.76466,0.00012,20.73777]
[1777214439049,37.94,78088.72,0.0,-0.76474,0.00012,20.73367]
[1777214446706,37.95,78089.65,0.0,-0.76461,0.00012,20.74013]
[1777214456776,37.95,78092.03,0.0,-0.76432,0.00012,20.75528]
[1777214462211,37.95,78092.48,0.0,-0.76425,0.00012,20.75835]
[1777214474292,37.95,78092.4,0.0,-0.76425,0.00012,20.75839]
[1777214479329,37.95,78092.27,0.0,-0.76427,0.00012,20.75733]
[1777214486379,37.95,78090.47,0.0,-0.7645,0.00012,20.74601]
[1777214497456,37.95,78090.66,0.0,-0.76451,0.00012,20.74263]
[1777214500478,37.95,78096.84,0.0,-0.76377,0.00012,20.78022]
[1777214501484,37.95,78105.11,0.0,-0.76278,0.00012,20.83056]
[1777214502491,37.95,78112.21,0.0,-0.76192,0.00012,20.87364]
[1777214503497,37.95,78114.32,0.0,-0.76167,0.00012,20.8864]
[1777214508532,37.95,78119.05,0.0,-0.7611,0.00012,20.91474]
[1777214514577,37.94,78122.63,0.0,-0.76068,0.00012,20.9359]
[1777214519613,37.94,78121.82,0.0,-0.76079,0.00012,20.93056]
[1777214524646,37.94,78124.51,0.0,-0.76047,0.00012,20.94637]
[1777214529682,37.94,78127.41,0.0,-0.76013,0.00012,20.96343]
[1777214534718,37.94,78121.88,0.0,-0.7608,0.00012,20.92984]
[1777214535726,37.94,78116.72,0.0,-0.76143,0.00012,20.89834]
[1777214537339,37.94,78110.37,0.0,-0.7622,0.00012,20.85957]
[1777214542773,37.94,78101.98,0.0,-0.76322,0.00012,20.80841]
[1777214543779,37.94,78100.77,0.0,-0.76336,0.00012,20.80106]
[1777214545794,37.94,78095.58,0.0,-0.76399,0.00012,20.7695]
[1777214551838,37.94,78091.17,0.0,-0.76454,0.00012,20.73884]
[1777214557483,37.94,78089.87,0.0,-0.76469,0.00012,20.73128]
[1777214560900,37.94,78086.44,0.0,-0.7651,0.00012,20.71028]
[1777214565935,37.94,78083.93,0.0,-0.7654,0.00012,20.69501]
[1777214571977,37.94,78083.17,0.0,-0.76549,0.00012,20.69049]
[1777214577624,37.94,78080.34,0.0,-0.76583,0.00012,20.67321]
[1777214583058,37.94,78074.6,0.0,-0.76651,0.00012,20.63818]
[1777214588093,37.94,78073.66,0.0,-0.76662,0.00012,20.63274]
[1777214593128,37.94,78071.59,0.0,-0.76686,0.00012,20.62046]
[1777214595141,37.94,78063.19,0.0,-0.76786,0.00012,20.56907]
[1777214597157,37.95,78060.79,0.0,-0.76814,0.00012,20.55442]
[1777214602191,37.95,78060.32,0.0,-0.76819,0.00012,20.55186]
[1777214607249,37.95,78058.57,0.0,-0.76839,0.00012,20.54141]
[1777214610270,37.95,78052.57,0.0,-0.7691,0.00012,20.50458]
[1777214616314,37.95,78053.52,0.0,-0.76902,0.00012,20.50637]
[1777214623361,37.95,78056.84,0.0,-0.76861,0.00012,20.52744]
[1777214628396,37.95,78057.65,0.0,-0.76851,0.00012,20.53281]
[1777214632423,37.95,78054.28,0.0,-0.76891,0.00012,20.51192]
[1777214637458,37.95,78053.03,0.0,-0.76907,0.00012,20.50388]
[1777214641487,37.95,78061.16,0.0,-0.7681,0.00012,20.55398]
[1777214646522,37.95,78057.71,0.0,-0.76852,0.00012,20.53236]
[1777214651557,37.95,78056.95,0.0,-0.76862,0.00012,20.52717]
[1777214656593,37.95,78057.76,0.0,-0.76853,0.00012,20.53189]
[1777214661627,37.95,78057.26,0.0,-0.76859,0.00012,20.52861]
[1777214666662,37.94,78058.46,0.0,-0.76846,0.00012,20.53563]
[1777214672703,37.94,78058.17,0.0,-0.76852,0.00012,20.52958]
[1777214677738,37.94,78055.51,0.0,-0.76884,0.00012,20.51321]
[1777214683781,37.94,78055.09,0.0,-0.76889,0.00012,20.51059]
[1777214688816,37.94,78057.25,0.0,-0.76863,0.00012,20.52383]
[1777214693850,37.94,78056.59,0.0,-0.76871,0.00012,20.51968]
[1777214698886,37.94,78054.44,0.0,-0.76897,0.00012,20.50637]
[1777214703921,37.94,78053.26,0.0,-0.76911,0.00012,20.49908]
[1777214708957,37.94,78051.39,0.0,-0.76934,0.00012,20.48756]
[1777214713992,37.94,78045.64,0.0,-0.77002,0.00012,20.45214]
[1777214719026,37.94,78044.15,0.0,-0.77019,0.00012,20.44314]
[1777214722048,37.94,78038.44,0.0,-0.77086,0.00012,20.408]
[1777214727083,37.95,78034.83,0.0,-0.77129,0.00012,20.38603]
[1777214731111,37.95,78029.26,0.0,-0.77197,0.00012,20.34779]
[1777214736146,37.95,78028.17,0.0,-0.77209,0.00012,20.34149]
[1777214746216,37.95,78025.06,0.0,-0.77244,0.00012,20.3231]
[1777214748820,37.95,78019.17,0.0,-0.77313,0.00012,20.28673]
[1777214752258,37.95,78011.93,0.0,-0.77398,0.00012,20.2419]
[1777214755279,37.95,78006.04,0.0,-0.77467,0.00012,20.2055]
[1777214760314,37.95,78008.8,0.0,-0.77433,0.00012,20.22321]
[1777214765349,37.96,78008.78,0.0,-0.77432,0.00012,20.22358]
[1777214770384,37.96,78008.6,0.0,-0.77433,0.00012,20.2232]
[1777214775423,37.96,78011.3,0.0,-0.774,0.00012,20.24081]
[1777214780453,37.96,78011.19,0.0,-0.77399,0.00012,20.24107]
[1777214785488,37.97,78011.96,0.0,-0.77388,0.00012,20.2468]
[1777214790523,37.97,78013.45,0.0,-0.77369,0.00012,20.25698]
[1777214795560,37.97,78013.18,0.0,-0.77373,0.00012,20.25202]
[1777214799588,37.97,78008.11,0.0,-0.77432,0.00012,20.22088]
[1777214802609,37.97,78002.61,0.0,-0.77497,0.00012,20.18659]
[1777214804623,37.97,77997.56,0.0,-0.77556,0.00012,20.15519]
[1777214808652,37.97,78004.66,0.0,-0.77473,0.00012,20.19954]
[1777214810665,37.97,78006.83,0.0,-0.77447,0.00012,20.213]
[1777214812685,37.97,78014.93,0.0,-0.77352,0.00012,20.26342]
[1777214813690,37.97,78026.23,0.0,-0.77218,0.00012,20.33356]
[1777214814697,37.97,78025.36,0.0,-0.77229,0.00012,20.32815]
[1777214818724,37.97,78019.5,0.0,-0.77298,0.00012,20.29178]
[1777214823759,37.97,78013.96,0.0,-0.77363,0.00012,20.25742]
[1777214828795,37.97,78018.44,0.0,-0.7731,0.00012,20.28519]
[1777214833831,37.97,78014.93,0.0,-0.77352,0.00012,20.26337]
[1777214838865,37.97,78012.44,0.0,-0.77381,0.00012,20.24789]
[1777214843900,37.97,78015.89,0.0,-0.77341,0.00012,20.26926]
[1777214848936,37.97,78013.2,0.0,-0.77372,0.00012,20.25262]
[1777214853973,37.97,78013.71,0.0,-0.77369,0.00012,20.25195]
[1777214859597,37.98,78013.14,0.0,-0.77375,0.00012,20.24876]
[1777214865055,37.98,78012.61,0.0,-0.7738,0.00012,20.24577]
[1777214870091,37.98,78008.27,0.0,-0.77431,0.00012,20.21913]
[1777214876133,37.98,78008.54,0.0,-0.77427,0.00012,20.22122]
[1777214882175,37.98,78009.57,0.0,-0.77414,0.00012,20.22791]
[1777214889812,37.98,78008.88,0.0,-0.77421,0.00012,20.2241]
[1777214895267,37.98,78007.7,0.0,-0.77434,0.00012,20.21712]
[1777214902316,37.98,78007.75,0.0,-0.77433,0.00012,20.21798]
[1777214907351,37.99,78006.37,0.0,-0.77448,0.00012,20.20978]
[1777214912387,37.99,78006.13,0.0,-0.77453,0.00012,20.20461]
[1777214917421,37.99,78006.99,0.0,-0.77442,0.00012,20.21031]
[1777214923468,37.99,78007.17,0.0,-0.77439,0.00012,20.21185]
[1777214928501,37.99,78007.79,0.0,-0.77432,0.00012,20.21603]
[1777214934544,37.99,78006.31,0.0,-0.77448,0.00012,20.20716]
[1777214940585,37.99,78005.78,0.0,-0.77454,0.00012,20.20415]
[1777214946626,37.99,78007.09,0.0,-0.77438,0.00012,20.21255]
[1777214951662,37.99,78007.22,0.0,-0.77436,0.00012,20.21368]
[1777214960305,38.0,78007.05,0.0,-0.77437,0.00012,20.21295]
[1777214965760,37.99,78007.05,0.0,-0.77438,0.00012,20.21262]
[1777214973815,37.99,78005.52,0.0,-0.7746,0.00012,20.19854]
[1777214979858,37.99,78006.01,0.0,-0.77455,0.00012,20.20122]
[1777214984893,37.99,78004.64,0.0,-0.77471,0.00012,20.19243]
[1777214990936,37.99,78005.62,0.0,-0.7746,0.00012,20.19822]
[1777214993959,37.99,78014.05,0.0,-0.77362,0.00012,20.2504]
[1777214995972,37.99,78017.84,0.0,-0.77318,0.00012,20.2737]
[1777215001006,37.99,78019.21,0.0,-0.77302,0.00012,20.28189]
[1777215006040,37.99,78019.65,0.0,-0.77297,0.00012,20.28456]
[1777215011076,37.99,78024.94,0.0,-0.77235,0.00012,20.31698]
[1777215016111,37.98,78023.52,0.0,-0.77253,0.00012,20.30776]
[1777215021147,37.98,78023.49,0.0,-0.77254,0.00012,20.30705]
[1777215026181,37.98,78023.26,0.0,-0.77258,0.00012,20.30486]
[1777215032224,37.98,78024.18,0.0,-0.77252,0.00012,20.30568]
[1777215035248,37.98,78062.72,0.0,-0.76795,0.00012,20.54319]
[1777215036259,37.98,78099.89,0.0,-0.76349,0.00012,20.77066]
[1777215037263,37.98,78103.74,0.0,-0.76304,0.00012,20.79376]
[1777215042297,37.97,78107.61,0.0,-0.76259,0.00012,20.81651]
[1777215047333,37.97,78111.27,0.0,-0.76216,0.00012,20.83808]
[1777215048339,37.97,78118.93,0.0,-0.76123,0.00012,20.88447]
[1777215049348,37.97,78128.47,0.0,-0.76008,0.00012,20.94217]
[1777215050977,37.96,78131.11,0.0,-0.7598,0.00012,20.95596]
[1777215056398,37.95,78133.27,0.0,-0.75959,0.00012,20.96672]
[1777215061049,37.95,78149.24,0.0,-0.75765,0.00012,21.06288]
[1777215062438,37.95,78155.13,0.0,-0.75693,0.00012,21.09823]
[1777215064453,37.95,78158.94,0.0,-0.75647,0.00012,21.12083]
[1777215069487,37.95,78155.35,0.0,-0.75691,0.00012,21.09895]
[1777215072509,37.95,78149.49,0.0,-0.75763,0.00012,21.0636]
[1777215077544,37.95,78150.31,0.0,-0.75753,0.00012,21.06847]
[1777215082579,37.95,78146.57,0.0,-0.75799,0.00012,21.04582]
[1777215087615,37.95,78146.13,0.0,-0.75804,0.00012,21.04324]
[1777215092653,37.95,78139.47,0.0,-0.75888,0.00012,20.99904]
[1777215094667,37.95,78128.96,0.0,-0.76017,0.00012,20.93544]
[1777215099702,37.95,78129.22,0.0,-0.76013,0.00012,20.93708]
[1777215102723,37.95,78122.49,0.0,-0.76095,0.00012,20.89619]
[1777215107757,37.95,78119.8,0.0,-0.76128,0.00012,20.87984]
[1777215117828,37.95,78119.08,0.0,-0.76137,0.00012,20.87516]
[1777215122862,37.95,78117.74,0.0,-0.76154,0.00012,20.86696]
[1777215129911,37.95,78117.36,0.0,-0.76158,0.00012,20.86458]
[1777215134947,37.95,78117.11,0.0,-0.76162,0.00012,20.86299]
[1777215139984,37.95,78116.45,0.0,-0.7617,0.00012,20.85891]
[1777215145018,37.95,78118.66,0.0,-0.76143,0.00012,20.87249]
[1777215147032,37.95,78125.76,0.0,-0.76056,0.00012,20.91564]
[1777215150053,37.95,78129.22,0.0,-0.76014,0.00012,20.9366]
[1777215155088,37.95,78134.1,0.0,-0.75958,0.00012,20.96197]
[1777215160123,37.95,78137.4,0.0,-0.75918,0.00012,20.98191]
[1777215165198,37.95,78141.36,0.0,-0.75869,0.00012,21.00586]
[1777215170222,37.95,78143.08,0.0,-0.75849,0.00012,21.01618]
[1777215175257,37.95,78143.53,0.0,-0.75844,0.00012,21.01862]
[1777215180298,37.95,78143.44,0.0,-0.75846,0.00012,21.01772]
[1777215183314,37.95,78138.12,0.0,-0.75911,0.00012,20.98539]
[1777215188350,37.94,78139.57,0.0,-0.75894,0.00012,20.99395]
[1777215193384,37.94,78138.4,0.0,-0.75908,0.00012,20.98668]
[1777215199426,37.94,78136.79,0.0,-0.75928,0.00012,20.97681]
[1777215204461,37.94,78136.4,0.0,-0.75933,0.00012,20.97439]
[1777215209498,37.94,78136.78,0.0,-0.75929,0.00012,20.97665]
[1777215213524,37.94,78143.64,0.0,-0.75848,0.00012,21.01396]
[1777215218560,37.94,78143.03,0.0,-0.75856,0.00012,21.01013]
[1777215223594,37.94,78139.44,0.0,-0.759,0.00012,20.98831]
[1777215228630,37.94,78137.86,0.0,-0.7592,0.00012,20.97852]
[1777215233665,37.94,78142.11,0.0,-0.75868,0.00012,21.00387]
[1777215238702,37.94,78141.61,0.0,-0.75875,0.00012,21.00041]
[1777215243736,37.94,78138.03,0.0,-0.7592,0.00012,20.97833]
[1777215250785,37.94,78138.36,0.0,-0.75917,0.00012,20.97976]
[1777215255819,37.93,78142.59,0.0,-0.75867,0.00012,21.00486]
[1777215260856,37.93,78139.02,0.0,-0.75911,0.00012,20.98266]
[1777215265892,37.93,78135.55,0.0,-0.75955,0.00012,20.96118]
[1777215272527,37.93,78135.07,0.0,-0.75965,0.00012,20.9535]
[1777215278982,37.92,78137.89,0.0,-0.75932,0.00012,20.96991]
[1777215280997,37.92,78152.25,0.0,-0.75757,0.00012,21.05628]
[1777215282003,37.92,78159.82,0.0,-0.75665,0.00012,21.10175]
[1777215286033,37.92,78153.85,0.0,-0.75739,0.00012,21.06533]
[1777215288046,37.92,78151.21,0.0,-0.75772,0.00012,21.0493]
[1777215293081,37.92,78150.54,0.0,-0.7578,0.00012,21.04509]
[1777215298116,37.92,78151.7,0.0,-0.75766,0.00012,21.052]
[1777215303152,37.92,78152.91,0.0,-0.75751,0.00012,21.05926]
[1777215308187,37.92,78156.22,0.0,-0.75711,0.00012,21.0791]
[1777215314229,37.92,78155.97,0.0,-0.75714,0.00012,21.07753]
[1777215319264,37.92,78153.96,0.0,-0.75739,0.00012,21.06547]
[1777215324300,37.92,78151.24,0.0,-0.75772,0.00012,21.0492]
[1777215329335,37.92,78149.23,0.0,-0.75796,0.00012,21.03732]
[1777215334369,37.92,78147.26,0.0,-0.75822,0.00012,21.0216]
[1777215339406,37.92,78145.48,0.0,-0.75843,0.00012,21.01118]
[1777215344440,37.92,78138.57,0.0,-0.75927,0.00012,20.96979]
[1777215349474,37.93,78139.65,0.0,-0.75913,0.00012,20.9769]
[1777215354512,37.93,78136.17,0.0,-0.75954,0.00012,20.95648]
[1777215359545,37.93,78136.64,0.0,-0.75946,0.00012,20.96007]
[1777215364586,37.93,78134.12,0.0,-0.75976,0.00012,20.94514]
[1777215366594,37.93,78127.25,0.0,-0.7606,0.00012,20.90356]
[1777215368607,37.93,78134.27,0.0,-0.75974,0.00012,20.94623]
[1777215370623,37.93,78140.01,0.0,-0.75904,0.00012,20.98107]
[1777215375657,37.93,78140.27,0.0,-0.75901,0.00012,20.98277]
[1777215380691,37.93,78141.1,0.0,-0.7589,0.00012,20.98786]
[1777215385728,37.93,78140.41,0.0,-0.75899,0.00012,20.98351]
[1777215391769,37.93,78141.06,0.0,-0.75895,0.00012,20.98284]
[1777215396805,37.93,78142.82,0.0,-0.75875,0.00012,20.99298]
[1777215401840,37.93,78143.93,0.0,-0.75862,0.00012,20.99912]
[1777215404863,37.93,78149.81,0.0,-0.75791,0.00012,21.03433]
[1777215406876,37.93,78158.4,0.0,-0.75686,0.00012,21.08593]
[1777215407883,37.93,78158.68,0.0,-0.75683,0.00012,21.08749]
[1777215413509,37.92,78156.07,0.0,-0.75717,0.00012,21.07113]
[1777215417955,37.92,78147.44,0.0,-0.75823,0.00012,21.01871]
[1777215418963,37.92,78141.65,0.0,-0.75894,0.00012,20.98361]
[1777215420985,37.92,78132.38,0.0,-0.76007,0.00012,20.92742]
[1777215421990,37.92,78119.02,0.0,-0.7617,0.00012,20.84631]
[1777215422996,37.92,78115.98,0.0,-0.76207,0.00012,20.82766]
[1777215428033,37.92,78108.67,0.0,-0.76297,0.00012,20.78239]
[1777215433068,37.92,78106.53,0.0,-0.76323,0.00012,20.76899]
[1777215438102,37.92,78103.21,0.0,-0.76364,0.00012,20.74849]
[1777215444145,37.92,78103.43,0.0,-0.76362,0.00012,20.74949]
[1777215452202,37.91,78099.92,0.0,-0.76409,0.00012,20.72319]
[1777215457235,37.91,78099.89,0.0,-0.76411,0.00012,20.72238]
[1777215462270,37.91,78104.98,0.0,-0.76351,0.00012,20.7525]
[1777215467306,37.9,78104.93,0.0,-0.76354,0.00012,20.75112]
[1777215472340,37.9,78104.29,0.0,-0.76364,0.00012,20.74618]
[1777215477376,37.9,78104.08,0.0,-0.76369,0.00012,20.74369]
[1777215484425,37.89,78104.84,0.0,-0.76363,0.00012,20.74671]
[1777215489459,37.89,78104.32,0.0,-0.76371,0.00012,20.74254]
[1777215495502,37.88,78103.24,0.0,-0.76388,0.00012,20.73433]
[1777215500537,37.88,78102.84,0.0,-0.76396,0.00012,20.73049]
[1777215506578,37.87,78102.81,0.0,-0.764,0.00012,20.72845]
[1777215512622,37.86,78103.39,0.0,-0.764,0.00012,20.72602]
[1777215513628,37.86,78094.76,0.0,-0.76504,0.00012,20.67287]
[1777215514635,37.86,78091.6,0.0,-0.76543,0.00012,20.65312]
[1777215516649,37.86,78088.8,0.0,-0.76578,0.00012,20.63538]
[1777215521685,37.86,78093.53,0.0,-0.76523,0.00012,20.66333]
[1777215526720,37.85,78091.52,0.0,-0.7655,0.00012,20.64991]
[1777215531755,37.85,78092.09,0.0,-0.76545,0.00012,20.65253]
[1777215536790,37.85,78092.67,0.0,-0.7654,0.00012,20.65523]
[1777215538818,37.85,78101.58,0.0,-0.76432,0.00012,20.70967]
[1777215539815,37.85,78108.34,0.0,-0.76351,0.00012,20.75078]
[1777215540822,37.85,78108.74,0.0,-0.76347,0.00012,20.75312]
[1777215545858,37.84,78106.95,0.0,-0.7637,0.00012,20.74106]
[1777215550893,37.84,78106.09,0.0,-0.76383,0.00012,20.73469]
[1777215555929,37.83,78102.07,0.0,-0.76434,0.00012,20.70892]
[1777215560963,37.83,78103.49,0.0,-0.76419,0.00012,20.71645]
[1777215565997,37.83,78103.15,0.0,-0.76426,0.00012,20.71322]
[1777215571034,37.82,78104.78,0.0,-0.76412,0.00012,20.71797]
[1777215576069,37.82,78106.04,0.0,-0.76399,0.00012,20.72451]
[1777215581103,37.81,78106.99,0.0,-0.7639,0.00012,20.72916]
[1777215586139,37.81,78107.06,0.0,-0.76391,0.00012,20.72842]
[1777215591177,37.81,78107.41,0.0,-0.76389,0.00012,20.7294]
[1777215596219,37.8,78107.15,0.0,-0.76395,0.00012,20.72665]
[1777215601249,37.8,78107.5,0.0,-0.76393,0.00012,20.72767]
[1777215603264,37.8,78117.28,0.0,-0.76275,0.00012,20.78706]
[1777215604270,37.8,78125.1,0.0,-0.76181,0.00012,20.83465]
[1777215604864,37.8,78125.16,0.0,-0.7618,0.00012,20.83488]
[1777215610314,37.79,78132.74,0.0,-0.76089,0.00012,20.88039]
[1777215612327,37.79,78132.64,0.0,-0.76091,0.00012,20.87943]
[1777215617361,37.79,78127.52,0.0,-0.76155,0.00012,20.84744]
[1777215622396,37.79,78127.37,0.0,-0.76158,0.00012,20.84582]
[1777215627433,37.78,78128.49,0.0,-0.76146,0.00012,20.85186]
[1777215632467,37.78,78128.19,0.0,-0.76155,0.00012,20.84508]
[1777215637506,37.78,78128.52,0.0,-0.76153,0.00012,20.84602]
[1777215642543,37.77,78128.88,0.0,-0.76151,0.00012,20.84729]
[1777215647574,37.77,78129.92,0.0,-0.7614,0.00012,20.85263]
[1777215652607,37.77,78130.62,0.0,-0.76134,0.00012,20.85588]
[1777215658650,37.76,78126.79,0.0,-0.76183,0.00012,20.83133]
[1777215663686,37.76,78127.44,0.0,-0.76177,0.00012,20.83441]
[1777215670735,37.76,78127.25,0.0,-0.76181,0.00012,20.83213]
[1777215677783,37.75,78128.08,0.0,-0.76173,0.00012,20.8362]
[1777215682818,37.75,78128.04,0.0,-0.76175,0.00012,20.83531]
[1777215687855,37.75,78128.56,0.0,-0.7617,0.00012,20.83793]
[1777215695495,37.75,78124.64,0.0,-0.76222,0.00012,20.80927]
[1777215700944,37.75,78124.91,0.0,-0.7622,0.00012,20.81043]
[1777215705980,37.74,78121.9,0.0,-0.76257,0.00012,20.79165]
[1777215711014,37.74,78118.26,0.0,-0.76303,0.00012,20.76882]
[1777215716049,37.74,78115.5,0.0,-0.76337,0.00012,20.75155]
[1777215721085,37.74,78112.21,0.0,-0.76378,0.00012,20.73083]
[1777215724106,37.74,78117.75,0.0,-0.76311,0.00012,20.76464]
[1777215729141,37.74,78117.62,0.0,-0.76313,0.00012,20.76343]
[1777215734175,37.74,78118.05,0.0,-0.76309,0.00012,20.76575]
[1777215739211,37.74,78117.83,0.0,-0.76312,0.00012,20.76413]
[1777215745873,37.73,78113.45,0.0,-0.76366,0.00012,20.73707]
[1777215751295,37.73,78113.82,0.0,-0.76364,0.00012,20.73514]
[1777215756331,37.73,78114.31,0.0,-0.76359,0.00012,20.73807]
[1777215761364,37.73,78115.71,0.0,-0.76342,0.00012,20.74656]
[1777215766399,37.73,78115.06,0.0,-0.7635,0.00012,20.74248]
[1777215772442,37.73,78110.88,0.0,-0.76401,0.00012,20.71686]
[1777215777477,37.73,78110.6,0.0,-0.76404,0.00012,20.71519]
[1777215782511,37.73,78108.05,0.0,-0.76435,0.00012,20.6995]
[1777215786539,37.73,78098.64,0.0,-0.76549,0.00012,20.64147]
[1777215788553,37.73,78096.82,0.0,-0.76571,0.00012,20.63026]
[1777215793589,37.73,78099.65,0.0,-0.76537,0.00012,20.64774]
[1777215798623,37.73,78098.82,0.0,-0.76547,0.00012,20.64273]
[1777215803659,37.73,78099.95,0.0,-0.76533,0.00012,20.64986]
[1777215811715,37.74,78101.84,0.0,-0.76512,0.00012,20.65763]
[1777215817756,37.74,78105.8,0.0,-0.76464,0.00012,20.68214]
[1777215822792,37.74,78107.18,0.0,-0.76447,0.00012,20.69078]
[1777215827826,37.74,78110.72,0.0,-0.76404,0.00012,20.71262]
[1777215832862,37.74,78113.62,0.0,-0.76369,0.00012,20.7304]
[1777215837897,37.74,78114.72,0.0,-0.76356,0.00012,20.73706]
[1777215842935,37.74,78114.82,0.0,-0.76355,0.00012,20.73754]
[1777215847967,37.74,78115.57,0.0,-0.76346,0.00012,20.74199]
[1777215853004,37.73,78115.71,0.0,-0.76344,0.00012,20.74266]
[1777215858037,37.73,78116.16,0.0,-0.76339,0.00012,20.74522]
[1777215863072,37.73,78119.15,0.0,-0.76304,0.00012,20.76318]
[1777215868107,37.73,78116.28,0.0,-0.7634,0.00012,20.74519]
[1777215875157,37.73,78113.54,0.0,-0.76377,0.00012,20.72375]
[1777215880192,37.73,78111.34,0.0,-0.76404,0.00012,20.70987]
[1777215885227,37.73,78108.85,0.0,-0.76435,0.00012,20.69421]
[1777215890262,37.72,78108.78,0.0,-0.76438,0.00012,20.69308]
[1777215896926,37.72,78110.25,0.0,-0.76422,0.00012,20.70102]
[1777215902345,37.72,78108.99,0.0,-0.76438,0.00012,20.6929]
[1777215910402,37.72,78108.14,0.0,-0.76449,0.00012,20.68758]
[1777215915438,37.72,78106.36,0.0,-0.76471,0.00012,20.67651]
[1777215920473,37.72,78106.09,0.0,-0.76475,0.00012,20.67444]
[1777215925508,37.72,78105.97,0.0,-0.76477,0.00012,20.67329]
[1777215930544,37.71,78103.6,0.0,-0.76507,0.00012,20.65807]
[1777215935578,37.71,78097.61,0.0,-0.76584,0.00012,20.61623]
[1777215941621,37.71,78097.1,0.0,-0.76592,0.00012,20.61238]
[1777215946656,37.71,78098.92,0.0,-0.76571,0.00012,20.6231]
[1777215952698,37.71,78099.73,0.0,-0.76562,0.00012,20.62756]
[1777215957733,37.7,78099.74,0.0,-0.76563,0.00012,20.62729]
[1777215962768,37.7,78102.82,0.0,-0.76526,0.00012,20.64602]
[1777215966799,37.7,78083.77,0.0,-0.76757,0.00012,20.5283]
[1777215967805,37.7,78069.14,0.0,-0.76933,0.00012,20.43755]
[1777215968812,37.7,78068.01,0.0,-0.76946,0.00012,20.43051]
[1777215973848,37.7,78067.03,0.0,-0.76959,0.00012,20.42419]
[1777215975864,37.7,78061.73,0.0,-0.77022,0.00012,20.39117]
[1777215981905,37.7,78056.86,0.0,-0.77081,0.00012,20.36052]
[1777215986942,37.7,78053.92,0.0,-0.77117,0.00012,20.3419]
[1777215991975,37.7,78051.78,0.0,-0.77146,0.00012,20.32418]
[1777215997011,37.7,78050.5,0.0,-0.77162,0.00012,20.31598]
[1777216002045,37.7,78051.12,0.0,-0.77155,0.00012,20.31966]
[1777216006074,37.7,78057.67,0.0,-0.77077,0.00012,20.36025]
[1777216011108,37.7,78057.96,0.0,-0.77074,0.00012,20.36168]
[1777216017150,37.69,78057.7,0.0,-0.77078,0.00012,20.35966]
[1777216022186,37.69,78056.83,0.0,-0.77089,0.00012,20.35394]
[1777216027840,37.69,78054.58,0.0,-0.77118,0.00012,20.33899]
[1777216033262,37.69,78052.56,0.0,-0.77144,0.00012,20.32539]
[1777216039305,37.69,78053.85,0.0,-0.7713,0.00012,20.33301]
[1777216040311,37.69,78059.96,0.0,-0.77056,0.00012,20.37146]
[1777216041319,37.69,78065.86,0.0,-0.76985,0.00012,20.40815]
[1777216046354,37.69,78064.05,0.0,-0.77007,0.00012,20.39678]
[1777216050385,37.69,78069.77,0.0,-0.76938,0.00012,20.43228]
[1777216051392,37.69,78075.0,0.0,-0.76879,0.00012,20.46057]
[1777216055422,37.68,78078.8,0.0,-0.76834,0.00012,20.48381]
[1777216060454,37.68,78078.14,0.0,-0.76843,0.00012,20.47924]
[1777216065493,37.68,78079.82,0.0,-0.76823,0.00012,20.48921]
[1777216070526,37.68,78081.1,0.0,-0.76809,0.00012,20.4967]
[1777216075569,37.68,78079.95,0.0,-0.76823,0.00012,20.48919]
[1777216080602,37.68,78079.04,0.0,-0.76835,0.00012,20.48325]
[1777216085637,37.68,78079.3,0.0,-0.76832,0.00012,20.48461]
[1777216090674,37.68,78079.28,0.0,-0.76833,0.00012,20.48422]
[1777216096714,37.68,78080.33,0.0,-0.76821,0.00012,20.49044]
[1777216100749,37.68,78099.12,0.0,-0.76594,0.00012,20.60648]
[1777216101756,37.67,78118.44,0.0,-0.7636,0.00012,20.72535]
[1777216102763,37.67,78115.55,0.0,-0.76395,0.00012,20.70754]
[1777216107797,37.67,78114.91,0.0,-0.76403,0.00012,20.70339]
[1777216112838,37.67,78121.0,0.0,-0.76333,0.00012,20.73633]
[1777216117869,37.67,78122.69,0.0,-0.76313,0.00012,20.74614]
[1777216122905,37.67,78119.09,0.0,-0.76359,0.00012,20.72345]
[1777216128543,37.67,78116.45,0.0,-0.76392,0.00012,20.70647]
[1777216134989,37.66,78114.4,0.0,-0.76419,0.00012,20.69312]
[1777216141033,37.66,78112.32,0.0,-0.76446,0.00012,20.67955]
[1777216146068,37.66,78109.18,0.0,-0.76485,0.00012,20.65952]
[1777216151102,37.66,78108.55,0.0,-0.76494,0.00012,20.65505]
[1777216156138,37.66,78105.17,0.0,-0.76536,0.00012,20.63367]
[1777216161173,37.65,78104.32,0.0,-0.76547,0.00012,20.628]
[1777216166209,37.65,78104.72,0.0,-0.76543,0.00012,20.63004]
[1777216171245,37.65,78104.62,0.0,-0.76549,0.00012,20.62486]
[1777216176282,37.65,78103.43,0.0,-0.76564,0.00012,20.61707]
[1777216178296,37.65,78097.97,0.0,-0.7663,0.00012,20.58326]
[1777216188367,37.65,78100.03,0.0,-0.76606,0.00012,20.59572]
[1777216193401,37.65,78103.7,0.0,-0.76562,0.00012,20.6183]
[1777216199039,37.65,78104.62,0.0,-0.76551,0.00012,20.62392]
[1777216204480,37.65,78105.79,0.0,-0.76537,0.00012,20.63089]
[1777216210520,37.65,78105.6,0.0,-0.7654,0.00012,20.62947]
[1777216216562,37.65,78106.33,0.0,-0.76531,0.00012,20.63375]
[1777216222604,37.64,78109.26,0.0,-0.76496,0.00012,20.65159]
[1777216227639,37.64,78111.67,0.0,-0.76467,0.00012,20.66619]
[1777216232675,37.64,78111.36,0.0,-0.76475,0.00012,20.65993]
[1777216237709,37.64,78114.41,0.0,-0.76438,0.00012,20.67843]
[1777216242748,37.64,78113.96,0.0,-0.76444,0.00012,20.67536]
[1777216247782,37.64,78112.17,0.0,-0.76466,0.00012,20.6641]
[1777216252818,37.64,78111.55,0.0,-0.76474,0.00012,20.66024]
[1777216257853,37.64,78110.19,0.0,-0.76491,0.00012,20.65183]
[1777216262887,37.64,78109.28,0.0,-0.76502,0.00012,20.64614]
[1777216268930,37.64,78108.0,0.0,-0.76518,0.00012,20.63775]
[1777216273965,37.64,78107.73,0.0,-0.76523,0.00012,20.63568]
[1777216279600,37.63,78109.7,0.0,-0.765,0.00012,20.6473]
[1777216288114,37.63,78109.78,0.0,-0.765,0.00012,20.64718]
[1777216291135,37.63,78115.56,0.0,-0.76433,0.00012,20.67838]
[1777216299192,37.63,78113.92,0.0,-0.76454,0.00012,20.66807]
[1777216304227,37.63,78113.16,0.0,-0.76463,0.00012,20.66331]
[1777216309262,37.63,78108.04,0.0,-0.76525,0.00012,20.63173]
[1777216314298,37.63,78108.65,0.0,-0.76518,0.00012,20.63557]
[1777216319332,37.63,78108.98,0.0,-0.76514,0.00012,20.63769]
[1777216324367,37.63,78108.96,0.0,-0.76514,0.00012,20.63765]
[1777216329402,37.63,78108.32,0.0,-0.76521,0.00012,20.63379]
[1777216334436,37.63,78108.93,0.0,-0.76514,0.00012,20.63758]
[1777216340480,37.63,78108.93,0.0,-0.76515,0.00012,20.6371]
[1777216349541,37.63,78108.92,0.0,-0.76517,0.00012,20.63596]
[1777216354577,37.62,78106.59,0.0,-0.7655,0.00012,20.61676]
[1777216357597,37.62,78100.08,0.0,-0.7663,0.00012,20.57624]
[1777216362633,37.62,78103.14,0.0,-0.76593,0.00012,20.59482]
[1777216370238,37.62,78106.34,0.0,-0.76555,0.00012,20.61434]
[1777216375724,37.62,78106.99,0.0,-0.76547,0.00012,20.61826]
[1777216378745,37.62,78114.28,0.0,-0.76458,0.00012,20.66328]
[1777216383779,37.62,78113.59,0.0,-0.76467,0.00012,20.65901]
[1777216390377,37.62,78115.95,0.0,-0.76439,0.00012,20.67328]
[1777216395864,37.62,78114.24,0.0,-0.7646,0.00012,20.66256]
[1777216400898,37.62,78113.53,0.0,-0.76469,0.00012,20.65798]
[1777216405934,37.62,78113.81,0.0,-0.76466,0.00012,20.65948]
[1777216410969,37.62,78111.64,0.0,-0.76493,0.00012,20.64586]
[1777216416007,37.62,78110.79,0.0,-0.76507,0.00012,20.6363]
[1777216421041,37.62,78111.1,0.0,-0.76503,0.00012,20.63801]
[1777216427086,37.62,78111.0,0.0,-0.76505,0.00012,20.63712]
[1777216432120,37.61,78110.6,0.0,-0.7651,0.00012,20.63445]
[1777216437158,37.61,78110.13,0.0,-0.76516,0.00012,20.63136]
[1777216442193,37.61,78109.73,0.0,-0.76522,0.00012,20.62873]
[1777216447228,37.61,78109.22,0.0,-0.76528,0.00012,20.62547]
[1777216454277,37.61,78108.77,0.0,-0.76534,0.00012,20.62257]
[1777216459316,37.61,78108.01,0.0,-0.76543,0.00012,20.61778]
[1777216464349,37.61,78109.25,0.0,-0.76528,0.00012,20.62535]
[1777216469382,37.61,78108.06,0.0,-0.76543,0.00012,20.61795]
[1777216474417,37.61,78110.83,0.0,-0.76512,0.00012,20.63083]
[1777216479452,37.61,78108.62,0.0,-0.7654,0.00012,20.61709]
[1777216485494,37.61,78106.54,0.0,-0.76565,0.00012,20.60426]
[1777216490530,37.61,78103.09,0.0,-0.76607,0.00012,20.58298]
[1777216492544,37.61,78109.42,0.0,-0.76529,0.00012,20.62217]
[1777216498586,37.61,78108.02,0.0,-0.76546,0.00012,20.61369]
[1777216503621,37.61,78108.3,0.0,-0.76543,0.00012,20.61536]
[1777216508655,37.61,78108.31,0.0,-0.76543,0.00012,20.61531]
[1777216515704,37.61,78108.66,0.0,-0.76539,0.00012,20.61733]
[1777216521293,37.61,78108.99,0.0,-0.76535,0.00012,20.61952]
[1777216527789,37.61,78109.47,0.0,-0.76528,0.00012,20.62269]
[1777216534838,37.61,78109.47,0.0,-0.76531,0.00012,20.61878]
[1777216541434,37.61,78109.43,0.0,-0.76531,0.00012,20.61859]
[1777216546922,37.61,78109.86,0.0,-0.76526,0.00012,20.62123]
[1777216551959,37.61,78111.11,0.0,-0.76511,0.00012,20.62893]
[1777216559006,37.61,78113.25,0.0,-0.76485,0.00012,20.64194]
[1777216564045,37.61,78112.89,0.0,-0.7649,0.00012,20.6396]
[1777216569081,37.61,78112.85,0.0,-0.76491,0.00012,20.63923]
[1777216581714,37.61,78112.51,0.0,-0.76497,0.00012,20.63621]
[1777216586205,37.61,78119.63,0.0,-0.76411,0.00012,20.67978]
[1777216587211,37.61,78124.14,0.0,-0.76356,0.00012,20.70748]
[1777216592246,37.61,78123.34,0.0,-0.76369,0.00012,20.69798]
[1777216597282,37.6,78121.67,0.0,-0.76391,0.00012,20.68729]
[1777216604331,37.6,78119.93,0.0,-0.76413,0.00012,20.6761]
[1777216610373,37.6,78117.85,0.0,-0.76439,0.00012,20.66291]
[1777216616414,37.6,78116.81,0.0,-0.76452,0.00012,20.65615]
[1777216621996,37.6,78115.28,0.0,-0.76472,0.00012,20.64639]
[1777216627494,37.6,78114.02,0.0,-0.76488,0.00012,20.63836]
[1777216633536,37.6,78112.72,0.0,-0.76504,0.00012,20.63001]
[1777216642137,37.6,78112.08,0.0,-0.76513,0.00012,20.62566]
[1777216647634,37.59,78109.36,0.0,-0.76547,0.00012,20.60854]
[1777216652672,37.59,78106.87,0.0,-0.7658,0.00012,20.58878]
[1777216658711,37.59,78103.65,0.0,-0.7662,0.00012,20.56882]
[1777216664754,37.59,78105.01,0.0,-0.76603,0.00012,20.57717]
[1777216669789,37.59,78106.02,0.0,-0.76591,0.00012,20.58334]
[1777216674826,37.59,78106.19,0.0,-0.76589,0.00012,20.5843]
[1777216679859,37.59,78112.04,0.0,-0.76518,0.00012,20.62027]
[1777216683887,37.59,78115.61,0.0,-0.76476,0.00012,20.64198]
[1777216689928,37.59,78114.74,0.0,-0.76487,0.00012,20.63613]
[1777216695970,37.59,78113.53,0.0,-0.76503,0.00012,20.62822]
[1777216701005,37.59,78114.7,0.0,-0.76489,0.00012,20.63507]
[1777216704028,37.59,78121.41,0.0,-0.76408,0.00012,20.6762]
[1777216705033,37.59,78122.5,0.0,-0.76395,0.00012,20.68279]
[1777216710069,37.58,78121.24,0.0,-0.76412,0.00012,20.67439]
[1777216715108,37.58,78119.02,0.0,-0.76443,0.00012,20.65599]
[1777216720140,37.58,78118.38,0.0,-0.76452,0.00012,20.65152]
[1777216725177,37.58,78117.34,0.0,-0.76466,0.00012,20.64453]
[1777216731219,37.58,78116.05,0.0,-0.76483,0.00012,20.63595]
[1777216736253,37.57,78114.31,0.0,-0.76505,0.00012,20.6247]
[1777216742838,37.57,78113.44,0.0,-0.76517,0.00012,20.61862]
[1777216747329,37.57,78106.09,0.0,-0.76607,0.00012,20.57283]
[1777216752909,37.57,78104.66,0.0,-0.76625,0.00012,20.5636]
[1777216758406,37.57,78106.44,0.0,-0.76605,0.00012,20.57427]
[1777216763442,37.57,78107.5,0.0,-0.76593,0.00012,20.58038]
[1777216768476,37.56,78107.85,0.0,-0.76589,0.00012,20.58206]
[1777216773512,37.56,78107.83,0.0,-0.76593,0.00012,20.5774]
[1777216778546,37.56,78107.58,0.0,-0.76597,0.00012,20.57552]
[1777216783581,37.56,78109.59,0.0,-0.76573,0.00012,20.58767]
[1777216788618,37.56,78109.16,0.0,-0.76579,0.00012,20.58474]
[1777216793653,37.56,78108.46,0.0,-0.76588,0.00012,20.58019]
[1777216798687,37.56,78109.53,0.0,-0.76576,0.00012,20.58656]
[1777216803723,37.56,78110.8,0.0,-0.7656,0.00012,20.59423]
[1777216808762,37.56,78113.09,0.0,-0.76533,0.00012,20.60802]
[1777216813798,37.56,78112.55,0.0,-0.7654,0.00012,20.60441]
[1777216818833,37.56,78112.27,0.0,-0.76544,0.00012,20.60241]
[1777216823867,37.55,78111.79,0.0,-0.76551,0.00012,20.59917]
[1777216832935,37.55,78111.06,0.0,-0.76564,0.00012,20.59004]
[1777216835951,37.55,78100.18,0.0,-0.76697,0.00012,20.52239]
[1777216836958,37.55,78097.6,0.0,-0.76728,0.00012,20.50629]
[1777216842000,37.55,78096.31,0.0,-0.76745,0.00012,20.49787]
[1777216845031,37.55,78093.19,0.0,-0.76782,0.00012,20.47859]
[1777216851073,37.55,78094.41,0.0,-0.76766,0.00012,20.48663]
[1777216855101,37.55,78100.56,0.0,-0.76691,0.00012,20.52507]
[1777216860135,37.55,78101.57,0.0,-0.76679,0.00012,20.53159]
[1777216865171,37.55,78102.94,0.0,-0.76661,0.00012,20.54032]
[1777216871217,37.55,78103.19,0.0,-0.76659,0.00012,20.54154]
[1777216876247,37.55,78103.67,0.0,-0.76654,0.00012,20.54407]
[1777216881282,37.55,78101.95,0.0,-0.76676,0.00012,20.53301]
[1777216886319,37.55,78097.94,0.0,-0.76724,0.00012,20.50828]
[1777216891354,37.55,78096.76,0.0,-0.76741,0.00012,20.49696]
[1777216897400,37.55,78097.23,0.0,-0.76735,0.00012,20.50001]
[1777216902429,37.55,78099.91,0.0,-0.76703,0.00012,20.51675]
[1777216907466,37.55,78101.84,0.0,-0.76679,0.00012,20.52879]
[1777216912502,37.55,78102.12,0.0,-0.76675,0.00012,20.5306]
[1777216917535,37.55,78102.58,0.0,-0.7667,0.00012,20.53357]
[1777216922572,37.55,78101.86,0.0,-0.76678,0.00012,20.52927]
[1777216927607,37.55,78102.68,0.0,-0.76668,0.00012,20.53448]
[1777216934662,37.55,78100.35,0.0,-0.76697,0.00012,20.51951]
[1777216939691,37.55,78096.27,0.0,-0.76747,0.00012,20.49379]
[1777216945733,37.55,78095.47,0.0,-0.76758,0.00012,20.48841]
[1777216950768,37.55,78097.3,0.0,-0.76736,0.00012,20.49945]
[1777216955803,37.55,78097.03,0.0,-0.76743,0.00012,20.49337]
[1777216964397,37.55,78098.04,0.0,-0.76732,0.00012,20.49935]
[1777216973928,37.55,78099.21,0.0,-0.76718,0.00012,20.50629]
[1777216978963,37.55,78099.07,0.0,-0.7672,0.00012,20.50523]
[1777216984539,37.54,78099.9,0.0,-0.76711,0.00012,20.51001]
[1777216990044,37.54,78105.39,0.0,-0.76645,0.00012,20.54354]
[1777216995080,37.54,78106.78,0.0,-0.76629,0.00012,20.55161]
[1777216999110,37.54,78113.43,0.0,-0.76549,0.00012,20.5923]
[1777217001122,37.54,78119.55,0.0,-0.76475,0.00012,20.62996]
[1777217006156,37.54,78120.28,0.0,-0.76467,0.00012,20.63408]
[1777217011192,37.54,78120.83,0.0,-0.76463,0.00012,20.63344]
[1777217016227,37.54,78119.21,0.0,-0.76483,0.00012,20.62329]
[1777217024819,37.54,78118.89,0.0,-0.76488,0.00012,20.6209]
[1777217031332,37.53,78116.43,0.0,-0.76519,0.00012,20.60536]
[1777217039388,37.53,78115.27,0.0,-0.76533,0.00012,20.5979]
[1777217041436,37.53,78109.34,0.0,-0.76606,0.00012,20.56116]
[1777217042436,37.53,78072.4,0.0,-0.77053,0.00012,20.33142]
[1777217043439,37.53,78038.12,0.0,-0.77464,0.00012,20.1166]
[1777217044961,37.53,78044.88,0.0,-0.77383,0.00012,20.15955]
[1777217050488,37.54,78035.65,0.0,-0.77491,0.00012,20.10275]
[1777217052502,37.54,78031.55,0.0,-0.77538,0.00012,20.07751]
[1777217055032,37.54,78036.89,0.0,-0.77473,0.00012,20.11216]
[1777217056530,37.54,78042.95,0.0,-0.77399,0.00012,20.15062]
[1777217057537,37.55,78042.78,0.0,-0.77401,0.00012,20.14989]
[1777217062572,37.55,78040.75,0.0,-0.77422,0.00012,20.13888]
[1777217067606,37.56,78040.32,0.0,-0.77423,0.00012,20.13787]
[1777217072642,37.56,78039.7,0.0,-0.7743,0.00012,20.1316]
[1777217077676,37.57,78039.18,0.0,-0.77433,0.00012,20.13002]
[1777217082712,37.57,78039.15,0.0,-0.7743,0.00012,20.13147]
[1777217087748,37.58,78038.98,0.0,-0.77429,0.00012,20.13202]
[1777217089764,37.58,78032.28,0.0,-0.77508,0.00012,20.09057]
[1777217090771,37.58,78020.83,0.0,-0.77643,0.00012,20.01888]
[1777217091779,37.58,78015.7,0.0,-0.77703,0.00012,19.98699]
[1777217093794,37.58,78012.3,0.0,-0.77742,0.00012,19.9663]
[1777217098828,37.59,78010.04,0.0,-0.77765,0.00012,19.954]
[1777217102856,37.6,78016.18,0.0,-0.77689,0.00012,19.99428]
[1777217103872,37.6,78020.5,0.0,-0.77637,0.00012,20.02184]
[1777217108897,37.6,78020.66,0.0,-0.77632,0.00012,20.02437]
[1777217113933,37.61,78023.96,0.0,-0.7759,0.00012,20.04671]
[1777217114939,37.61,78028.98,0.0,-0.7753,0.00012,20.07867]
[1777217116954,37.61,78034.31,0.0,-0.77465,0.00012,20.11283]
[1777217122996,37.62,78035.09,0.0,-0.77452,0.00012,20.11965]
[1777217128031,37.62,78036.27,0.0,-0.77434,0.00012,20.12891]
[1777217133066,37.63,78037.05,0.0,-0.77425,0.00012,20.13116]
[1777217139108,37.63,78041.77,0.0,-0.77365,0.00012,20.1624]
[1777217144143,37.64,78042.62,0.0,-0.77352,0.00012,20.169]
[1777217149179,37.64,78041.63,0.0,-0.77362,0.00012,20.16408]
[1777217154212,37.64,78040.85,0.0,-0.77369,0.00012,20.16045]
[1777217160257,37.65,78040.45,0.0,-0.7737,0.00012,20.15941]
[1777217165296,37.65,78044.79,0.0,-0.77316,0.00012,20.18767]
[1777217168317,37.65,78054.34,0.0,-0.77201,0.00012,20.24789]
[1777217169322,37.65,78054.48,0.0,-0.77199,0.00012,20.24888]
[1777217171336,37.65,78062.79,0.0,-0.77099,0.00012,20.30104]
[1777217176373,37.66,78064.67,0.0,-0.77074,0.00012,20.31399]
[1777217181406,37.66,78065.69,0.0,-0.77059,0.00012,20.3215]
[1777217186442,37.67,78066.38,0.0,-0.77049,0.00012,20.32695]
[1777217191477,37.67,78067.08,0.0,-0.77041,0.00012,20.32831]
[1777217196513,37.67,78067.63,0.0,-0.77032,0.00012,20.33293]
[1777217201547,37.68,78068.46,0.0,-0.7702,0.00012,20.33925]
[1777217206581,37.68,78069.3,0.0,-0.77007,0.00012,20.34569]
[1777217211616,37.69,78068.87,0.0,-0.7701,0.00012,20.34434]
[1777217216748,37.69,78069.75,0.0,-0.76996,0.00012,20.35112]
[1777217221773,37.69,78069.4,0.0,-0.76998,0.00012,20.35022]
[1777217226294,37.7,78075.93,0.0,-0.76917,0.00012,20.39197]
[1777217231843,37.7,78079.39,0.0,-0.76873,0.00012,20.41448]
[1777217236879,37.71,78080.49,0.0,-0.76858,0.00012,20.4223]
[1777217241913,37.71,78081.35,0.0,-0.76845,0.00012,20.42866]
[1777217248962,37.71,78079.66,0.0,-0.76863,0.00012,20.41963]
[1777217253997,37.72,78079.21,0.0,-0.76869,0.00012,20.41374]
[1777217259033,37.72,78079.29,0.0,-0.76866,0.00012,20.41525]
[1777217261047,37.72,78072.34,0.0,-0.76949,0.00012,20.3726]
[1777217266082,37.73,78071.64,0.0,-0.76955,0.00012,20.36949]
[1777217271116,37.73,78071.33,0.0,-0.76956,0.00012,20.36881]
[1777217276151,37.73,78071.5,0.0,-0.76951,0.00012,20.37114]
[1777217281188,37.74,78071.4,0.0,-0.7695,0.00012,20.37178]
[1777217286223,37.74,78073.04,0.0,-0.76927,0.00012,20.38354]
[1777217292266,37.75,78073.34,0.0,-0.7692,0.00012,20.38692]
[1777217298307,37.75,78073.04,0.0,-0.76921,0.00012,20.38655]
[1777217303343,37.76,78072.92,0.0,-0.7692,0.00012,20.38702]
[1777217308378,37.76,78073.64,0.0,-0.76909,0.00012,20.39266]
[1777217313413,37.76,78075.24,0.0,-0.7689,0.00012,20.3996]
[1777217319455,37.77,78075.77,0.0,-0.76881,0.00012,20.40415]
[1777217324490,37.77,78073.71,0.0,-0.76904,0.00012,20.39244]
[1777217331539,37.78,78073.13,0.0,-0.76908,0.00012,20.39032]
[1777217333553,37.78,78067.27,0.0,-0.76978,0.00012,20.35442]
[1777217335564,37.78,78073.4,0.0,-0.76903,0.00012,20.39279]
[1777217340602,37.78,78072.93,0.0,-0.76907,0.00012,20.39093]
[1777217347139,37.79,78072.86,0.0,-0.76905,0.00012,20.39179]
[1777217352686,37.79,78070.71,0.0,-0.76928,0.00012,20.37978]
[1777217354701,37.79,78077.02,0.0,-0.76851,0.00012,20.41929]
[1777217359735,37.8,78075.32,0.0,-0.76869,0.00012,20.41002]
[1777217367279,37.8,78074.5,0.0,-0.76875,0.00012,20.40683]
[1777217372826,37.81,78072.58,0.0,-0.76898,0.00012,20.39228]
[1777217375849,37.81,78092.49,0.0,-0.76657,0.00012,20.51581]
[1777217377349,37.81,78101.56,0.0,-0.76546,0.00012,20.572]
[1777217382900,37.81,78100.83,0.0,-0.76554,0.00012,20.56798]
[1777217387935,37.82,78102.33,0.0,-0.76535,0.00012,20.57798]
[1777217391963,37.82,78108.78,0.0,-0.76455,0.00012,20.61823]
[1777217393977,37.82,78109.37,0.0,-0.76447,0.00012,20.6222]
[1777217399011,37.82,78109.11,0.0,-0.76448,0.00012,20.62145]
[1777217403049,37.82,78116.7,0.0,-0.76355,0.00012,20.66869]
[1777217404057,37.82,78123.04,0.0,-0.76277,0.00012,20.70744]
[1777217405064,37.83,78124.19,0.0,-0.76263,0.00012,20.71453]
[1777217409093,37.83,78118.29,0.0,-0.76335,0.00012,20.67876]
[1777217411109,37.83,78113.64,0.0,-0.76391,0.00012,20.65052]
[1777217414131,37.83,78121.21,0.0,-0.76298,0.00012,20.69712]
[1777217416146,37.83,78121.01,0.0,-0.763,0.00012,20.69601]
[1777217419167,37.83,78114.42,0.0,-0.7638,0.00012,20.6558]
[1777217421181,37.83,78111.44,0.0,-0.76416,0.00012,20.6377]
[1777217426216,37.83,78110.63,0.0,-0.76425,0.00012,20.63309]
[1777217429237,37.83,78104.69,0.0,-0.76497,0.00012,20.59692]
[1777217434271,37.83,78103.02,0.0,-0.76519,0.00012,20.58307]
[1777217439307,37.83,78102.78,0.0,-0.76521,0.00012,20.58209]
[1777217444341,37.84,78102.61,0.0,-0.76522,0.00012,20.58148]
[1777217449377,37.84,78098.5,0.0,-0.76571,0.00012,20.55664]
[1777217454411,37.84,78097.5,0.0,-0.76583,0.00012,20.55066]
[1777217459447,37.84,78097.59,0.0,-0.76581,0.00012,20.55148]
[1777217464482,37.84,78099.38,0.0,-0.76559,0.00012,20.56276]
[1777217469517,37.84,78102.33,0.0,-0.76523,0.00012,20.58117]
[1777217474555,37.84,78104.94,0.0,-0.7649,0.00012,20.5974]
[1777217479588,37.84,78103.72,0.0,-0.76505,0.00012,20.59011]
[1777217484621,37.84,78104.24,0.0,-0.76498,0.00012,20.59351]
[1777217489656,37.84,78102.06,0.0,-0.76524,0.00012,20.58038]
[1777217495699,37.84,78102.82,0.0,-0.76517,0.00012,20.5813]
[1777217500733,37.85,78104.18,0.0,-0.765,0.00012,20.58993]
[1777217505768,37.85,78105.12,0.0,-0.76488,0.00012,20.59597]
[1777217516842,37.85,78105.88,0.0,-0.76478,0.00012,20.6012]
[1777217521881,37.85,78105.4,0.0,-0.76483,0.00012,20.59854]
[1777217526916,37.85,78105.78,0.0,-0.76477,0.00012,20.60125]
[1777217531951,37.85,78105.98,0.0,-0.76474,0.00012,20.60294]
[1777217532959,37.85,78095.49,0.0,-0.76601,0.00012,20.53856]
[1777217533966,37.85,78091.57,0.0,-0.76648,0.00012,20.5145]
[1777217540012,37.85,78090.7,0.0,-0.76658,0.00012,20.50939]
[1777217543029,37.85,78082.51,0.0,-0.76757,0.00012,20.45905]
[1777217545043,37.85,78080.13,0.0,-0.76786,0.00012,20.44441]
[1777217554108,37.85,78078.98,0.0,-0.76802,0.00012,20.43345]
[1777217559141,37.85,78076.4,0.0,-0.76833,0.00012,20.41773]
[1777217564176,37.86,78074.49,0.0,-0.76855,0.00012,20.40611]
[1777217569211,37.86,78074.07,0.0,-0.7686,0.00012,20.40378]
[1777217574246,37.86,78073.54,0.0,-0.76866,0.00012,20.40068]
[1777217579281,37.86,78073.19,0.0,-0.7687,0.00012,20.3987]
[1777217584320,37.86,78073.76,0.0,-0.76863,0.00012,20.40239]
[1777217589354,37.86,78076.42,0.0,-0.7683,0.00012,20.41898]
[1777217595395,37.86,78076.85,0.0,-0.76825,0.00012,20.42181]
[1777217598419,37.86,78065.47,0.0,-0.76961,0.00012,20.35161]
[1777217599432,37.86,78061.11,0.0,-0.77013,0.00012,20.32475]
[1777217604464,37.86,78061.92,0.0,-0.77002,0.00012,20.33041]
[1777217609501,37.86,78063.34,0.0,-0.76983,0.00012,20.34003]
[1777217614533,37.87,78062.62,0.0,-0.76994,0.00012,20.33211]
[1777217617559,37.87,78050.89,0.0,-0.77133,0.00012,20.25989]
[1777217618566,37.87,78048.85,0.0,-0.77158,0.00012,20.24727]
[1777217623600,37.87,78047.07,0.0,-0.77178,0.00012,20.23649]
[1777217628635,37.87,78045.72,0.0,-0.77193,0.00012,20.22874]
[1777217634676,37.88,78049.31,0.0,-0.77147,0.00012,20.25242]
[1777217642736,37.88,78053.51,0.0,-0.77094,0.00012,20.28003]
[1777217647767,37.88,78056.12,0.0,-0.77061,0.00012,20.29716]
[1777217653815,37.89,78057.75,0.0,-0.77039,0.00012,20.3084]
[1777217658850,37.89,78059.6,0.0,-0.77015,0.00012,20.32079]
[1777217663885,37.89,78061.2,0.0,-0.76994,0.00012,20.3316]
[1777217669422,37.9,78062.3,0.0,-0.76979,0.00012,20.3394]
[1777217673955,37.9,78056.48,0.0,-0.7705,0.00012,20.30023]
[1777217679491,37.9,78057.37,0.0,-0.77038,0.00012,20.30626]
[1777217685031,37.9,78054.37,0.0,-0.77073,0.00012,20.28823]
[1777217690067,37.9,78051.78,0.0,-0.77103,0.00012,20.27264]
[1777217693088,37.91,78057.09,0.0,-0.77038,0.00012,20.30598]
[1777217695102,37.91,78058.4,0.0,-0.77023,0.00012,20.31414]
[1777217701143,37.91,78058.95,0.0,-0.77016,0.00012,20.31773]
[1777217706179,37.91,78061.05,0.0,-0.7699,0.00012,20.33089]
[1777217711214,37.91,78061.35,0.0,-0.76986,0.00012,20.33294]
[1777217713228,37.91,78067.29,0.0,-0.76915,0.00012,20.3697]
[1777217715243,37.91,78067.41,0.0,-0.76913,0.00012,20.37047]
[1777217717256,37.91,78073.5,0.0,-0.7684,0.00012,20.40813]
[1777217722291,37.91,78074.73,0.0,-0.76823,0.00012,20.41657]
[1777217727326,37.92,78074.14,0.0,-0.76828,0.00012,20.41428]
[1777217732362,37.92,78073.17,0.0,-0.7684,0.00012,20.40536]
[1777217737397,37.92,78072.11,0.0,-0.76851,0.00012,20.39985]
[1777217746460,37.93,78071.92,0.0,-0.76849,0.00012,20.40042]
[1777217752501,37.93,78071.83,0.0,-0.76848,0.00012,20.40105]
[1777217760055,37.94,78072.09,0.0,-0.76842,0.00012,20.40414]
[1777217770125,37.94,78073.25,0.0,-0.76824,0.00012,20.41307]
[1777217775665,37.95,78072.52,0.0,-0.76831,0.00012,20.40943]
[1777217783718,37.95,78072.25,0.0,-0.76832,0.00012,20.40907]
[1777217788756,37.95,78071.9,0.0,-0.76835,0.00012,20.40772]
[1777217793788,37.96,78067.61,0.0,-0.76887,0.00012,20.37799]
[1777217798825,37.96,78064.84,0.0,-0.76918,0.00012,20.36209]
[1777217803860,37.96,78068.35,0.0,-0.76875,0.00012,20.38451]
[1777217808895,37.97,78071.71,0.0,-0.76833,0.00012,20.40593]
[1777217813932,37.97,78072.84,0.0,-0.76819,0.00012,20.41295]
[1777217818966,37.97,78072.9,0.0,-0.76818,0.00012,20.41349]
[1777217824001,37.97,78072.24,0.0,-0.76825,0.00012,20.40972]
[1777217831051,37.97,78069.94,0.0,-0.76852,0.00012,20.39581]
[1777217834072,37.97,78064.25,0.0,-0.76921,0.00012,20.36076]
[1777217839107,37.97,78063.06,0.0,-0.76934,0.00012,20.35379]
[1777217844142,37.97,78061.97,0.0,-0.76946,0.00012,20.34743]
[1777217850686,37.97,78059.93,0.0,-0.76969,0.00012,20.3356]
[1777217856225,37.98,78056.0,0.0,-0.77018,0.00012,20.30801]
[1777217861262,37.98,78054.65,0.0,-0.77033,0.00012,20.30035]
[1777217866296,37.98,78053.64,0.0,-0.77043,0.00012,20.29481]
[1777217871331,37.98,78052.8,0.0,-0.77052,0.00012,20.29033]
[1777217876366,37.98,78057.4,0.0,-0.76996,0.00012,20.31937]
[1777217881403,37.99,78058.11,0.0,-0.76986,0.00012,20.32429]
[1777217886439,37.99,78063.23,0.0,-0.76924,0.00012,20.35628]
[1777217892481,37.99,78064.79,0.0,-0.76903,0.00012,20.36682]
[1777217901043,38.0,78065.38,0.0,-0.76893,0.00012,20.37191]
[1777217911113,38.0,78068.99,0.0,-0.76851,0.00012,20.39085]
[1777217918664,38.0,78070.04,0.0,-0.76837,0.00012,20.39801]
[1777217923698,38.0,78071.15,0.0,-0.76823,0.00012,20.40514]
[1777217928732,38.0,78071.49,0.0,-0.76819,0.00012,20.40714]
[1777217938800,38.0,78072.18,0.0,-0.76811,0.00012,20.41133]
[1777217948874,38.0,78073.08,0.0,-0.768,0.00012,20.41695]
[1777217955922,38.0,78073.09,0.0,-0.768,0.00012,20.41702]
[1777217961462,38.0,78072.53,0.0,-0.76807,0.00012,20.41356]
[1777217966996,38.0,78072.53,0.0,-0.76807,0.00012,20.41353]
[1777217972035,38.0,78071.92,0.0,-0.76817,0.00012,20.40562]
[1777217974048,38.0,78077.16,0.0,-0.76755,0.00012,20.43772]
[1777217979082,38.0,78079.73,0.0,-0.76724,0.00012,20.45318]
[1777217981096,38.0,78085.41,0.0,-0.76656,0.00012,20.48784]
[1777217986131,38.0,78084.31,0.0,-0.7667,0.00012,20.48064]
[1777217991672,38.0,78082.6,0.0,-0.76692,0.00012,20.46972]
[1777217997210,38.0,78079.5,0.0,-0.7673,0.00012,20.45026]
[1777218002245,37.99,78073.24,0.0,-0.76806,0.00012,20.41161]
[1777218004259,37.99,78071.41,0.0,-0.76828,0.00012,20.40038]
[1777218009294,37.99,78071.72,0.0,-0.76824,0.00012,20.4023]
[1777218014331,37.99,78070.82,0.0,-0.76835,0.00012,20.39671]
[1777218021883,37.99,78070.09,0.0,-0.76844,0.00012,20.39216]
[1777218027422,37.99,78070.33,0.0,-0.76841,0.00012,20.39357]
[1777218033462,37.99,78070.62,0.0,-0.76841,0.00012,20.39115]
[1777218038497,37.99,78070.27,0.0,-0.76845,0.00012,20.38897]
[1777218043532,37.99,78066.79,0.0,-0.76887,0.00012,20.36762]
[1777218048567,37.99,78067.21,0.0,-0.76881,0.00012,20.3703]
[1777218053602,37.99,78067.89,0.0,-0.76873,0.00012,20.37457]
[1777218062176,37.99,78068.1,0.0,-0.7687,0.00012,20.37601]
[1777218067701,38.0,78069.1,0.0,-0.76858,0.00012,20.38224]
[1777218072736,38.0,78069.22,0.0,-0.76856,0.00012,20.38305]
[1777218078779,38.0,78069.18,0.0,-0.76857,0.00012,20.38289]
[1777218084822,38.0,78069.38,0.0,-0.76854,0.00012,20.38431]
[1777218089856,38.0,78067.63,0.0,-0.76875,0.00012,20.37369]
[1777218090863,38.0,78055.21,0.0,-0.77023,0.00012,20.29725]
[1777218092386,38.0,78052.52,0.0,-0.77058,0.00012,20.27684]
[1777218095897,38.0,78047.18,0.0,-0.77121,0.00012,20.24427]
[1777218100933,38.0,78046.22,0.0,-0.77131,0.00012,20.23895]
[1777218107983,38.0,78045.74,0.0,-0.77134,0.00012,20.23696]
[1777218113017,38.01,78048.55,0.0,-0.77099,0.00012,20.25527]
[1777218118051,38.01,78048.36,0.0,-0.771,0.00012,20.25501]
[1777218123087,38.01,78046.84,0.0,-0.77116,0.00012,20.24655]
[1777218133157,38.02,78046.79,0.0,-0.77112,0.00012,20.24824]
[1777218139200,38.02,78046.78,0.0,-0.77111,0.00012,20.24906]
[1777218146249,38.03,78046.55,0.0,-0.77111,0.00012,20.24867]
[1777218151285,38.03,78046.59,0.0,-0.77112,0.00012,20.24553]
[1777218156319,38.03,78046.65,0.0,-0.7711,0.00012,20.24685]
[1777218162362,38.04,78047.04,0.0,-0.77103,0.00012,20.25039]
[1777218165383,38.04,78055.55,0.0,-0.77,0.00012,20.30336]
[1777218168406,38.04,78057.26,0.0,-0.76979,0.00012,20.31423]
[1777218173440,38.04,78058.44,0.0,-0.76964,0.00012,20.32196]
[1777218178475,38.04,78060.15,0.0,-0.76943,0.00012,20.3329]
[1777218185523,38.04,78062.4,0.0,-0.76915,0.00012,20.34721]
[1777218191566,38.04,78065.04,0.0,-0.76883,0.00012,20.36376]
[1777218196601,38.04,78066.66,0.0,-0.76863,0.00012,20.37392]
[1777218201635,38.05,78063.72,0.0,-0.76898,0.00012,20.35607]
[1777218206672,38.05,78063.87,0.0,-0.76895,0.00012,20.35722]
[1777218213232,38.05,78064.37,0.0,-0.76892,0.00012,20.35639]
[1777218223302,38.05,78064.66,0.0,-0.76888,0.00012,20.35846]
[1777218228825,38.05,78064.94,0.0,-0.76884,0.00012,20.36027]
[1777218233860,38.05,78066.08,0.0,-0.76871,0.00012,20.36731]
[1777218238895,38.05,78066.73,0.0,-0.76863,0.00012,20.37129]
[1777218243930,38.05,78068.94,0.0,-0.76837,0.00012,20.3848]
[1777218247957,38.05,78062.29,0.0,-0.76916,0.00012,20.34398]
[1777218253513,38.05,78060.57,0.0,-0.76936,0.00012,20.3336]
[1777218259036,38.05,78060.37,0.0,-0.76938,0.00012,20.33256]
[1777218267091,38.05,78062.18,0.0,-0.76916,0.00012,20.34397]
[1777218273134,38.05,78063.68,0.0,-0.76901,0.00012,20.34928]
[1777218278171,38.05,78061.32,0.0,-0.76929,0.00012,20.33495]
[1777218283204,38.05,78057.35,0.0,-0.76976,0.00012,20.31074]
[1777218288240,38.05,78054.6,0.0,-0.77008,0.00012,20.29402]
[1777218293275,38.05,78052.04,0.0,-0.77039,0.00012,20.27816]
[1777218301332,38.05,78051.78,0.0,-0.77041,0.00012,20.27684]
[1777218310395,38.05,78049.66,0.0,-0.77066,0.00012,20.26408]
[1777218318451,38.06,78047.96,0.0,-0.77086,0.00012,20.25387]
[1777218323486,38.06,78052.7,0.0,-0.77029,0.00012,20.28324]
[1777218330536,38.06,78053.11,0.0,-0.77023,0.00012,20.28603]
[1777218335571,38.06,78052.18,0.0,-0.77037,0.00012,20.27637]
[1777218336630,38.06,78039.86,0.0,-0.77184,0.00012,20.20046]
[1777218337634,38.06,78038.83,0.0,-0.77196,0.00012,20.19419]
[1777218344145,38.06,78039.53,0.0,-0.77186,0.00012,20.19911]
[1777218349719,38.06,78039.94,0.0,-0.7718,0.00012,20.20229]
[1777218354754,38.06,78041.77,0.0,-0.77157,0.00012,20.21418]
[1777218360796,38.07,78043.0,0.0,-0.77141,0.00012,20.22251]
[1777218365832,38.07,78045.08,0.0,-0.77115,0.00012,20.23596]
[1777218370868,38.07,78046.33,0.0,-0.77099,0.00012,20.24432]
[1777218374359,38.07,78039.84,0.0,-0.77175,0.00012,20.2047]
[1777218375903,38.07,78038.64,0.0,-0.77189,0.00012,20.19762]
[1777218377918,38.07,78026.76,0.0,-0.77329,0.00012,20.12458]
[1777218378926,38.08,78028.04,0.0,-0.77313,0.00012,20.13279]
[1777218384430,38.08,78024.38,0.0,-0.77353,0.00012,20.11174]
[1777218390001,38.08,78023.28,0.0,-0.77363,0.00012,20.10636]
[1777218395049,38.09,78020.69,0.0,-0.77394,0.00012,20.08764]
[1777218402098,38.1,78020.41,0.0,-0.77394,0.00012,20.08779]
[1777218407133,38.1,78017.62,0.0,-0.77424,0.00012,20.07174]
[1777218412169,38.1,78016.48,0.0,-0.77435,0.00012,20.06584]
[1777218418218,38.11,78015.65,0.0,-0.77442,0.00012,20.06211]
[1777218419225,38.11,78021.0,0.0,-0.77379,0.00012,20.09557]
[1777218421239,38.11,78024.0,0.0,-0.77342,0.00012,20.11468]
[1777218426274,38.12,78025.53,0.0,-0.77321,0.00012,20.12551]
[1777218431309,38.12,78032.54,0.0,-0.77236,0.00012,20.16997]
[1777218439364,38.12,78032.7,0.0,-0.77232,0.00012,20.1717]
[1777218444400,38.12,78040.99,0.0,-0.77133,0.00012,20.2233]
[1777218445410,38.12,78048.09,0.0,-0.77049,0.00012,20.26708]
[1777218446414,38.12,78049.91,0.0,-0.77027,0.00012,20.2783]
[1777218452458,38.12,78047.09,0.0,-0.77063,0.00012,20.25692]
[1777218457492,38.12,78046.24,0.0,-0.77073,0.00012,20.25174]
[1777218462528,38.12,78044.66,0.0,-0.77092,0.00012,20.24195]
[1777218463534,38.12,78050.08,0.0,-0.77028,0.00012,20.27521]
[1777218475062,38.12,78053.09,0.0,-0.76994,0.00012,20.29267]
[1777218480654,38.12,78058.21,0.0,-0.76934,0.00012,20.3235]
[1777218485689,38.12,78057.7,0.0,-0.76941,0.00012,20.31977]
[1777218490724,38.11,78059.19,0.0,-0.76925,0.00012,20.32823]
[1777218495759,38.11,78056.49,0.0,-0.76959,0.00012,20.31092]
[1777218500794,38.11,78054.26,0.0,-0.76987,0.00012,20.29648]
[1777218508849,38.1,78053.61,0.0,-0.76997,0.00012,20.29131]
[1777218515343,38.1,78051.35,0.0,-0.77029,0.00012,20.27241]
[1777218525415,38.1,78051.93,0.0,-0.77025,0.00012,20.27455]
[1777218531007,38.09,78054.35,0.0,-0.76998,0.00012,20.28862]
[1777218540074,38.09,78056.39,0.0,-0.76976,0.00012,20.29998]
[1777218541075,38.09,78038.48,0.0,-0.77189,0.00012,20.18954]
[1777218542081,38.09,78032.39,0.0,-0.77262,0.00012,20.15181]
[1777218543089,38.09,78031.91,0.0,-0.77268,0.00012,20.14877]
[1777218548124,38.09,78031.9,0.0,-0.77268,0.00012,20.14839]
[1777218555625,38.09,78031.78,0.0,-0.7727,0.00012,20.14739]
[1777218558194,38.09,78037.78,0.0,-0.77199,0.00012,20.18439]
[1777218565695,38.09,78040.33,0.0,-0.77169,0.00012,20.20029]
[1777218571286,38.09,78040.61,0.0,-0.77168,0.00012,20.19788]
[1777218574307,38.09,78034.1,0.0,-0.77246,0.00012,20.15752]
[1777218575765,38.09,78033.06,0.0,-0.77258,0.00012,20.15102]
[1777218579342,38.09,78025.22,0.0,-0.77351,0.00012,20.10244]
[1777218580348,38.09,78024.87,0.0,-0.77356,0.00012,20.10029]
[1777218585835,38.09,78026.42,0.0,-0.77337,0.00012,20.11002]
[1777218593443,38.09,78026.74,0.0,-0.77333,0.00012,20.11218]
[1777218599485,38.09,78029.6,0.0,-0.77299,0.00012,20.13]
[1777218605527,38.09,78029.62,0.0,-0.77298,0.00012,20.13023]
[1777218608549,38.09,78034.71,0.0,-0.77238,0.00012,20.16176]
[1777218609555,38.09,78035.65,0.0,-0.77226,0.00012,20.1676]
[1777218614590,38.09,78035.59,0.0,-0.77227,0.00012,20.16731]
[1777218619626,38.09,78035.53,0.0,-0.77228,0.00012,20.16695]
[1777218624661,38.09,78035.19,0.0,-0.77232,0.00012,20.16478]
[1777218630703,38.09,78036.36,0.0,-0.77218,0.00012,20.17199]
[1777218633724,38.09,78043.92,0.0,-0.77131,0.00012,20.2145]
[1777218635737,38.09,78044.54,0.0,-0.77124,0.00012,20.21823]
[1777218643793,38.09,78044.51,0.0,-0.77125,0.00012,20.21781]
[1777218649839,38.09,78047.67,0.0,-0.77088,0.00012,20.237]
[1777218654870,38.09,78047.94,0.0,-0.77085,0.00012,20.23836]
[1777218659906,38.09,78047.06,0.0,-0.77096,0.00012,20.23263]
[1777218664941,38.08,78047.49,0.0,-0.77092,0.00012,20.23496]
[1777218670982,38.08,78047.66,0.0,-0.77091,0.00012,20.23554]
[1777218676017,38.08,78051.69,0.0,-0.77043,0.00012,20.25997]
[1777218681055,38.08,78055.64,0.0,-0.76997,0.00012,20.28378]
[1777218686537,38.08,78060.65,0.0,-0.76938,0.00012,20.31421]
[1777218692132,38.08,78061.21,0.0,-0.76935,0.00012,20.31311]
[1777218697167,38.08,78062.61,0.0,-0.76919,0.00012,20.3214]
[1777218702201,38.07,78065.47,0.0,-0.76886,0.00012,20.33857]
[1777218707239,38.07,78067.61,0.0,-0.76861,0.00012,20.35126]
[1777218714286,38.07,78068.0,0.0,-0.76858,0.00012,20.3528]
[1777218719322,38.07,78066.55,0.0,-0.76877,0.00012,20.34329]
[1777218724356,38.07,78067.55,0.0,-0.76866,0.00012,20.3488]
[1777218732413,38.06,78068.99,0.0,-0.76851,0.00012,20.3565]
[1777218738455,38.06,78068.92,0.0,-0.76854,0.00012,20.35519]
[1777218742483,38.06,78061.34,0.0,-0.76946,0.00012,20.30804]
[1777218743490,38.06,78059.72,0.0,-0.76965,0.00012,20.29797]
[1777218748525,38.06,78059.03,0.0,-0.76975,0.00012,20.29328]
[1777218754569,38.05,78059.95,0.0,-0.76968,0.00012,20.29427]
[1777218759602,38.05,78061.96,0.0,-0.76945,0.00012,20.30612]
[1777218765644,38.05,78062.28,0.0,-0.76942,0.00012,20.30751]
[1777218770678,38.05,78059.83,0.0,-0.76972,0.00012,20.29212]
[1777218775713,38.05,78057.11,0.0,-0.77005,0.00012,20.27526]
[1777218780748,38.05,78055.35,0.0,-0.77026,0.00012,20.26439]
[1777218785784,38.05,78051.98,0.0,-0.77066,0.00012,20.24367]
[1777218794846,38.05,78053.76,0.0,-0.77045,0.00012,20.25471]
[1777218799882,38.05,78051.14,0.0,-0.77076,0.00012,20.23863]
[1777218804917,38.05,78050.66,0.0,-0.77081,0.00012,20.23568]
[1777218810964,38.05,78051.07,0.0,-0.77077,0.00012,20.23814]
[1777218815997,38.05,78049.09,0.0,-0.77104,0.00012,20.2217]
[1777218821030,38.05,78048.85,0.0,-0.77107,0.00012,20.22015]
[1777218827522,38.05,78048.76,0.0,-0.77108,0.00012,20.21947]
[1777218834122,38.05,78048.76,0.0,-0.77108,0.00012,20.21931]
[1777218841171,38.05,78046.94,0.0,-0.7713,0.00012,20.20794]
[1777218846205,38.05,78047.88,0.0,-0.77119,0.00012,20.21363]
[1777218852247,38.05,78047.7,0.0,-0.77122,0.00012,20.21236]
[1777218857733,38.05,78046.27,0.0,-0.77139,0.00012,20.2034]
[1777218863324,38.05,78045.6,0.0,-0.77147,0.00012,20.19909]
[1777218875411,38.04,78046.79,0.0,-0.77138,0.00012,20.20157]
[1777218881454,38.04,78045.77,0.0,-0.77151,0.00012,20.19487]
[1777218886488,38.04,78047.21,0.0,-0.77134,0.00012,20.20343]
[1777218891524,38.04,78046.94,0.0,-0.77138,0.00012,20.2014]
[1777218896558,38.04,78045.61,0.0,-0.77155,0.00012,20.19283]
[1777218901594,38.04,78046.25,0.0,-0.77148,0.00012,20.19643]
[1777218908084,38.04,78046.22,0.0,-0.77149,0.00012,20.19568]
[1777218913677,38.03,78046.34,0.0,-0.77149,0.00012,20.19598]
[1777218918712,38.03,78045.52,0.0,-0.77159,0.00012,20.19052]
[1777218925762,38.03,78045.82,0.0,-0.77157,0.00012,20.19184]
[1777218930796,38.03,78046.91,0.0,-0.77145,0.00012,20.19817]
[1777218935831,38.03,78046.4,0.0,-0.77154,0.00012,20.19049]
[1777218940868,38.03,78046.36,0.0,-0.77156,0.00012,20.18983]
[1777218945902,38.03,78046.27,0.0,-0.77158,0.00012,20.18884]
[1777218951945,38.02,78046.06,0.0,-0.77161,0.00012,20.18697]
[1777218956980,38.02,78045.33,0.0,-0.7717,0.00012,20.18236]
[1777218962014,38.02,78046.88,0.0,-0.77151,0.00012,20.19209]
[1777218967051,38.02,78049.14,0.0,-0.77124,0.00012,20.20625]
[1777218974099,38.03,78051.06,0.0,-0.77101,0.00012,20.21831]
[1777218979134,38.03,78053.34,0.0,-0.77073,0.00012,20.23255]
[1777218984169,38.03,78054.2,0.0,-0.77063,0.00012,20.238]
[1777218989203,38.03,78055.76,0.0,-0.77044,0.00012,20.24776]
[1777218991218,38.03,78050.49,0.0,-0.7711,0.00012,20.21118]
[1777218993232,38.03,78050.13,0.0,-0.77114,0.00012,20.20911]
[1777218995245,38.03,78043.26,0.0,-0.77195,0.00012,20.16687]
[1777218996252,38.03,78041.78,0.0,-0.77212,0.00012,20.15786]
[1777219001287,38.03,78041.6,0.0,-0.77213,0.00012,20.15758]
[1777219006323,38.03,78042.78,0.0,-0.77197,0.00012,20.16578]
[1777219011358,38.04,78038.53,0.0,-0.77245,0.00012,20.14054]
[1777219018854,38.04,78039.46,0.0,-0.77231,0.00012,20.14785]
[1777219028927,38.05,78040.35,0.0,-0.77217,0.00012,20.1553]
[1777219035526,38.05,78041.83,0.0,-0.77196,0.00012,20.16592]
[1777219037540,38.06,78050.34,0.0,-0.77094,0.00012,20.21888]
[1777219038997,38.06,78055.94,0.0,-0.77027,0.00012,20.25357]
[1777219045595,38.06,78056.88,0.0,-0.77013,0.00012,20.26063]
[1777219051638,38.06,78058.25,0.0,-0.76998,0.00012,20.26591]
[1777219059139,38.07,78058.96,0.0,-0.76987,0.00012,20.27141]
[1777219064731,38.07,78058.17,0.0,-0.76995,0.00012,20.26717]
[1777219069766,38.07,78057.75,0.0,-0.76999,0.00012,20.26517]
[1777219074802,38.07,78057.26,0.0,-0.77004,0.00012,20.2627]
[1777219079836,38.07,78055.28,0.0,-0.77026,0.00012,20.25104]
[1777219084892,38.08,78051.28,0.0,-0.77073,0.00012,20.22697]
[1777219089927,38.08,78052.4,0.0,-0.77058,0.00012,20.23442]
[1777219095970,38.08,78052.62,0.0,-0.77054,0.00012,20.23645]
[1777219101006,38.08,78053.53,0.0,-0.77042,0.00012,20.24262]
[1777219106039,38.08,78053.07,0.0,-0.77047,0.00012,20.24036]
[1777219111074,38.09,78053.83,0.0,-0.77039,0.00012,20.24147]
[1777219117116,38.09,78053.52,0.0,-0.77042,0.00012,20.24027]
[1777219122152,38.09,78053.51,0.0,-0.77041,0.00012,20.2408]
[1777219124166,38.09,78058.63,0.0,-0.76979,0.00012,20.27253]
[1777219130208,38.09,78055.32,0.0,-0.77017,0.00012,20.25278]
[1777219135243,38.1,78054.66,0.0,-0.77024,0.00012,20.24941]
[1777219143299,38.1,78053.83,0.0,-0.77032,0.00012,20.24528]
[1777219148334,38.1,78057.28,0.0,-0.76989,0.00012,20.26709]
[1777219154376,38.1,78055.53,0.0,-0.77009,0.00012,20.25696]
[1777219159412,38.1,78055.45,0.0,-0.77009,0.00012,20.257]
[1777219164446,38.11,78054.97,0.0,-0.77013,0.00012,20.2546]
[1777219168474,38.11,78061.01,0.0,-0.7694,0.00012,20.29215]
[1777219175524,38.11,78061.65,0.0,-0.76935,0.00012,20.29253]
[1777219181564,38.11,78064.54,0.0,-0.76899,0.00012,20.31065]
[1777219190057,38.11,78064.23,0.0,-0.76902,0.00012,20.30917]
[1777219195663,38.11,78064.55,0.0,-0.76898,0.00012,20.31143]
[1777219200701,38.11,78064.14,0.0,-0.76902,0.00012,20.30896]
[1777219202716,38.11,78069.67,0.0,-0.76836,0.00012,20.34283]
[1777219204730,38.11,78072.57,0.0,-0.76802,0.00012,20.36041]
[1777219207751,38.11,78080.61,0.0,-0.76706,0.00012,20.40943]
[1777219208759,38.11,78082.6,0.0,-0.76682,0.00012,20.42156]
[1777219212785,38.11,78076.84,0.0,-0.76751,0.00012,20.3862]
[1777219214800,38.11,78071.44,0.0,-0.76816,0.00012,20.35306]
[1777219216814,38.11,78064.15,0.0,-0.76904,0.00012,20.30822]
[1777219218828,38.11,78061.94,0.0,-0.76931,0.00012,20.29452]
[1777219223863,38.11,78057.68,0.0,-0.76982,0.00012,20.2682]
[1777219226884,38.11,78048.89,0.0,-0.77087,0.00012,20.214]
[1777219227891,38.11,78046.2,0.0,-0.77119,0.00012,20.19744]
[1777219235947,38.11,78046.64,0.0,-0.77117,0.00012,20.19617]
[1777219240409,38.11,78036.29,0.0,-0.77239,0.00012,20.13255]
[1777219246017,38.11,78035.46,0.0,-0.77249,0.00012,20.12772]
[1777219251055,38.11,78033.18,0.0,-0.77275,0.00012,20.1139]
[1777219256088,38.11,78031.8,0.0,-0.77291,0.00012,20.10548]
[1777219261124,38.11,78029.69,0.0,-0.77317,0.00012,20.09212]
[1777219264144,38.11,78034.93,0.0,-0.77255,0.00012,20.12429]
[1777219270619,38.11,78033.12,0.0,-0.77277,0.00012,20.11284]
[1777219276228,38.11,78033.12,0.0,-0.77278,0.00012,20.11268]
[1777219281263,38.11,78028.89,0.0,-0.77328,0.00012,20.08646]
[1777219285291,38.11,78022.43,0.0,-0.77405,0.00012,20.0464]
[1777219290327,38.11,78024.29,0.0,-0.77383,0.00012,20.05771]
[1777219293349,38.11,78031.32,0.0,-0.77303,0.00012,20.09692]
[1777219295364,38.11,78031.05,0.0,-0.77307,0.00012,20.09502]
[1777219301405,38.11,78028.07,0.0,-0.77343,0.00012,20.07614]
[1777219306441,38.1,78023.87,0.0,-0.77393,0.00012,20.04984]
[1777219311476,38.1,78023.53,0.0,-0.77398,0.00012,20.04743]
[1777219316510,38.1,78021.74,0.0,-0.7742,0.00012,20.03604]
[1777219321546,38.1,78019.83,0.0,-0.77443,0.00012,20.02387]
[1777219326582,38.1,78019.52,0.0,-0.77447,0.00012,20.0217]
[1777219331615,38.1,78018.26,0.0,-0.77463,0.00012,20.01357]
[1777219336650,38.1,78019.92,0.0,-0.77443,0.00012,20.02362]
[1777219341686,38.1,78017.64,0.0,-0.77471,0.00012,20.00927]
[1777219346720,38.1,78019.63,0.0,-0.77448,0.00012,20.02143]
[1777219351756,38.1,78021.32,0.0,-0.77431,0.00012,20.02753]
[1777219357798,38.1,78023.07,0.0,-0.77411,0.00012,20.03804]
[1777219366863,38.09,78025.38,0.0,-0.77385,0.00012,20.05182]
[1777219371897,38.09,78027.01,0.0,-0.77366,0.00012,20.06162]
[1777219376933,38.09,78027.94,0.0,-0.77356,0.00012,20.06707]
[1777219382974,38.09,78028.69,0.0,-0.77348,0.00012,20.07132]
[1777219388011,38.09,78030.52,0.0,-0.77326,0.00012,20.08232]
[1777219395059,38.09,78030.25,0.0,-0.77331,0.00012,20.08018]
[1777219401531,38.09,78031.69,0.0,-0.77315,0.00012,20.08859]
[1777219407142,38.09,78030.98,0.0,-0.77324,0.00012,20.08385]
[1777219413184,38.08,78031.35,0.0,-0.77323,0.00012,20.08156]
[1777219418220,38.08,78034.95,0.0,-0.77281,0.00012,20.10341]
[1777219423255,38.08,78034.66,0.0,-0.77286,0.00012,20.10119]
[1777219428292,38.08,78035.52,0.0,-0.77275,0.00012,20.10678]
[1777219433326,38.08,78034.89,0.0,-0.77282,0.00012,20.10318]
[1777219439368,38.08,78034.63,0.0,-0.77284,0.00012,20.10191]
[1777219445410,38.09,78033.03,0.0,-0.77302,0.00012,20.09235]
[1777219450444,38.09,78029.95,0.0,-0.77338,0.00012,20.07358]
[1777219455481,38.09,78027.53,0.0,-0.77367,0.00012,20.05889]
[1777219461522,38.09,78027.02,0.0,-0.77372,0.00012,20.0561]
[1777219466561,38.09,78023.49,0.0,-0.77413,0.00012,20.03466]
[1777219471592,38.09,78024.38,0.0,-0.77405,0.00012,20.03639]
[1777219476626,38.09,78028.57,0.0,-0.77354,0.00012,20.06264]
[1777219481662,38.09,78030.49,0.0,-0.77331,0.00012,20.07477]
[1777219483676,38.09,78040.88,0.0,-0.77208,0.00012,20.13906]
[1777219484683,38.09,78042.78,0.0,-0.77185,0.00012,20.1508]
[1777219489718,38.09,78039.89,0.0,-0.77219,0.00012,20.13302]
[1777219494755,38.09,78045.06,0.0,-0.77157,0.00012,20.165]
[1777219496767,38.09,78054.87,0.0,-0.7704,0.00012,20.22546]
[1777219497774,38.09,78054.08,0.0,-0.7705,0.00012,20.22059]
[1777219502812,38.09,78053.12,0.0,-0.77061,0.00012,20.21458]
[1777219506836,38.09,78059.65,0.0,-0.76984,0.00012,20.2546]
[1777219512306,38.09,78058.3,0.0,-0.77001,0.00012,20.24595]
[1777219517913,38.09,78058.3,0.0,-0.77002,0.00012,20.24549]
[1777219522949,38.09,78060.05,0.0,-0.76982,0.00012,20.25576]
[1777219527984,38.09,78059.83,0.0,-0.76985,0.00012,20.25387]
[1777219534026,38.09,78061.76,0.0,-0.76966,0.00012,20.26124]
[1777219539062,38.09,78064.18,0.0,-0.76937,0.00012,20.27598]
[1777219544097,38.09,78064.56,0.0,-0.76933,0.00012,20.27815]
[1777219547118,38.08,78069.7,0.0,-0.76872,0.00012,20.30957]
[1777219552587,38.08,78072.58,0.0,-0.76838,0.00012,20.32693]
[1777219559202,38.08,78072.2,0.0,-0.76843,0.00012,20.32447]
[1777219566253,38.08,78069.79,0.0,-0.76871,0.00012,20.30973]
[1777219572727,38.08,78067.32,0.0,-0.76901,0.00012,20.29462]
[1777219578334,38.08,78065.4,0.0,-0.76924,0.00012,20.28291]
[1777219584377,38.08,78065.52,0.0,-0.76922,0.00012,20.28376]
[1777219589411,38.08,78065.25,0.0,-0.76925,0.00012,20.28219]
[1777219596461,38.08,78065.14,0.0,-0.76929,0.00012,20.2775]
[1777219601495,38.09,78065.31,0.0,-0.76927,0.00012,20.27866]
[1777219608548,38.09,78064.95,0.0,-0.76931,0.00012,20.27661]
[1777219612577,38.09,78036.82,0.0,-0.77267,0.00012,20.10308]
[1777219613583,38.09,78030.23,0.0,-0.77345,0.00012,20.06233]
[1777219614591,38.08,78029.96,0.0,-0.77349,0.00012,20.06061]
[1777219619625,38.08,78032.3,0.0,-0.77321,0.00012,20.07507]
[1777219624665,38.09,78033.88,0.0,-0.77301,0.00012,20.08523]
[1777219629698,38.09,78033.24,0.0,-0.77308,0.00012,20.0817]
[1777219634733,38.09,78031.27,0.0,-0.7733,0.00012,20.07009]
[1777219639768,38.09,78032.34,0.0,-0.77317,0.00012,20.07705]
[1777219644805,38.09,78030.34,0.0,-0.77341,0.00012,20.06473]
[1777219649837,38.09,78029.87,0.0,-0.77346,0.00012,20.06179]
[1777219654873,38.09,78030.01,0.0,-0.77348,0.00012,20.05836]
[1777219659908,38.09,78029.92,0.0,-0.7735,0.00012,20.05724]
[1777219667965,38.09,78032.79,0.0,-0.77317,0.00012,20.07442]
[1777219673001,38.09,78036.94,0.0,-0.77269,0.00012,20.09968]
[1777219678035,38.08,78037.59,0.0,-0.77262,0.00012,20.1033]
[1777219683517,38.08,78039.29,0.0,-0.77242,0.00012,20.11338]
[1777219689116,38.08,78039.37,0.0,-0.77242,0.00012,20.11355]
[1777219696166,38.08,78038.99,0.0,-0.77246,0.00012,20.11131]
[1777219701201,38.08,78033.76,0.0,-0.77308,0.00012,20.07907]
[1777219702208,38.08,78027.29,0.0,-0.77385,0.00012,20.03909]
[1777219703657,38.08,78028.95,0.0,-0.77365,0.00012,20.04947]
[1777219709257,38.08,78028.27,0.0,-0.77372,0.00012,20.04576]
[1777219711273,38.08,78034.61,0.0,-0.773,0.00012,20.08096]
[1777219716308,38.09,78033.7,0.0,-0.7731,0.00012,20.07545]
[1777219721342,38.09,78030.35,0.0,-0.7735,0.00012,20.05482]
[1777219726377,38.09,78030.48,0.0,-0.77348,0.00012,20.05575]
[1777219732420,38.09,78028.64,0.0,-0.7737,0.00012,20.04448]
[1777219737455,38.09,78028.31,0.0,-0.77374,0.00012,20.0425]
[1777219742492,38.09,78033.17,0.0,-0.77316,0.00012,20.0726]
[1777219747527,38.09,78034.53,0.0,-0.773,0.00012,20.08083]
[1777219752559,38.09,78038.05,0.0,-0.77259,0.00012,20.10239]
[1777219757595,38.08,78042.06,0.0,-0.77211,0.00012,20.1269]
[1777219762633,38.08,78044.98,0.0,-0.77177,0.00012,20.14466]
[1777219767667,38.08,78049.08,0.0,-0.77129,0.00012,20.16976]
[1777219772700,38.08,78053.4,0.0,-0.7708,0.00012,20.19216]
[1777219777736,38.08,78055.84,0.0,-0.77051,0.00012,20.20732]
[1777219784784,38.08,78057.2,0.0,-0.77034,0.00012,20.21593]
[1777219790827,38.08,78052.67,0.0,-0.77088,0.00012,20.18831]
[1777219795863,38.09,78052.86,0.0,-0.77085,0.00012,20.18973]
[1777219800899,38.09,78054.47,0.0,-0.77065,0.00012,20.1999]
[1777219805932,38.09,78056.76,0.0,-0.77037,0.00012,20.21422]
[1777219810967,38.09,78058.02,0.0,-0.77022,0.00012,20.22208]
[1777219816006,38.09,78061.59,0.0,-0.76979,0.00012,20.24411]
[1777219821037,38.09,78062.77,0.0,-0.76965,0.00012,20.25135]
[1777219826071,38.09,78062.82,0.0,-0.76965,0.00012,20.25162]
[1777219831106,38.09,78063.14,0.0,-0.76964,0.00012,20.24936]
[1777219836143,38.09,78064.96,0.0,-0.76942,0.00012,20.26043]
[1777219842184,38.09,78064.53,0.0,-0.76948,0.00012,20.25758]
[1777219847221,38.09,78064.36,0.0,-0.76951,0.00012,20.25627]
[1777219852257,38.08,78064.43,0.0,-0.7695,0.00012,20.25642]
[1777219857293,38.08,78064.46,0.0,-0.76951,0.00012,20.25629]
[1777219864784,38.08,78062.17,0.0,-0.76979,0.00012,20.24172]
[1777219873405,38.08,78058.68,0.0,-0.77022,0.00012,20.21978]
[1777219878441,38.08,78056.32,0.0,-0.77051,0.00012,20.205]
[1777219883475,38.08,78055.69,0.0,-0.77058,0.00012,20.20092]
[1777219888511,38.08,78055.53,0.0,-0.77061,0.00012,20.19971]
[1777219894996,38.08,78054.53,0.0,-0.77077,0.00012,20.18907]
[1777219900595,38.08,78054.69,0.0,-0.77075,0.00012,20.18979]
[1777219905629,38.08,78053.9,0.0,-0.77085,0.00012,20.18464]
[1777219915146,38.07,78053.94,0.0,-0.77086,0.00012,20.18431]
[1777219920734,38.07,78053.27,0.0,-0.77094,0.00012,20.17988]
[1777219927783,38.07,78050.31,0.0,-0.7713,0.00012,20.16139]
[1777219932818,38.07,78050.15,0.0,-0.77133,0.00012,20.16024]
[1777219937853,38.07,78051.28,0.0,-0.77119,0.00012,20.16708]
[1777219942889,38.07,78054.25,0.0,-0.77084,0.00012,20.18533]
[1777219949939,38.07,78055.99,0.0,-0.77063,0.00012,20.19598]
[1777219955981,38.07,78057.46,0.0,-0.77049,0.00012,20.20091]
[1777219961017,38.07,78058.78,0.0,-0.77033,0.00012,20.20915]
[1777219971086,38.07,78058.88,0.0,-0.77031,0.00012,20.20991]
[1777219976122,38.07,78052.32,0.0,-0.77109,0.00012,20.16961]
[1777219981157,38.07,78051.02,0.0,-0.77125,0.00012,20.16173]
[1777219991228,38.07,78050.4,0.0,-0.77131,0.00012,20.15823]
[1777219992234,38.07,78033.37,0.0,-0.77334,0.00012,20.05301]
[1777219993243,38.07,78025.84,0.0,-0.77423,0.00012,20.00642]
[1777219994250,38.07,78024.83,0.0,-0.77436,0.00012,20.00012]
[1777219999284,38.07,78026.08,0.0,-0.77421,0.00012,20.00775]
[1777220004320,38.07,78028.16,0.0,-0.77396,0.00012,20.02083]
[1777220008347,38.07,78033.88,0.0,-0.77328,0.00012,20.05643]
[1777220011369,38.07,78034.3,0.0,-0.77326,0.00012,20.05486]
[1777220018417,38.07,78034.29,0.0,-0.77326,0.00012,20.05477]
[1777220023451,38.07,78032.36,0.0,-0.77349,0.00012,20.04279]
[1777220028487,38.07,78030.55,0.0,-0.7737,0.00012,20.03155]
[1777220033522,38.07,78030.23,0.0,-0.77374,0.00012,20.02959]
[1777220038556,38.07,78026.76,0.0,-0.77415,0.00012,20.00821]
[1777220043592,38.07,78024.91,0.0,-0.77437,0.00012,19.99703]
[1777220049641,38.08,78026.52,0.0,-0.77417,0.00012,20.00739]
[1777220054676,38.08,78027.14,0.0,-0.77409,0.00012,20.01154]
[1777220059710,38.08,78027.95,0.0,-0.77399,0.00012,20.01676]
[1777220064745,38.08,78029.4,0.0,-0.77382,0.00012,20.02556]
[1777220069781,38.08,78030.33,0.0,-0.77371,0.00012,20.03122]
[1777220074816,38.08,78030.26,0.0,-0.77375,0.00012,20.02658]
[1777220079857,38.08,78029.82,0.0,-0.7738,0.00012,20.02386]
[1777220084892,38.08,78027.45,0.0,-0.77408,0.00012,20.00924]
[1777220089926,38.08,78027.27,0.0,-0.7741,0.00012,20.00809]
[1777220096407,38.08,78029.34,0.0,-0.77386,0.00012,20.02083]
[1777220102012,38.08,78030.33,0.0,-0.77375,0.00012,20.02686]
[1777220116109,38.08,78033.02,0.0,-0.77343,0.00012,20.0435]
[1777220126176,38.08,78034.35,0.0,-0.77325,0.00012,20.05253]
[1777220133228,38.08,78036.18,0.0,-0.77305,0.00012,20.06023]
[1777220139269,38.08,78038.94,0.0,-0.77272,0.00012,20.07777]
[1777220144304,38.08,78038.22,0.0,-0.7728,0.00012,20.07338]
[1777220149339,38.08,78038.38,0.0,-0.77278,0.00012,20.07423]
[1777220155382,38.08,78040.81,0.0,-0.7725,0.00012,20.08899]
[1777220160416,38.08,78039.96,0.0,-0.77261,0.00012,20.08351]
[1777220165452,38.08,78043.71,0.0,-0.77216,0.00012,20.10655]
[1777220170490,38.08,78043.44,0.0,-0.77219,0.00012,20.105]
[1777220175523,38.08,78042.04,0.0,-0.77236,0.00012,20.09645]
[1777220176530,38.08,78036.71,0.0,-0.77299,0.00012,20.06353]
[1777220179551,38.08,78034.92,0.0,-0.7732,0.00012,20.05266]
[1777220184585,38.08,78034.77,0.0,-0.77321,0.00012,20.05206]
[1777220189621,38.08,78035.04,0.0,-0.77317,0.00012,20.05407]
[1777220195663,38.08,78035.2,0.0,-0.77318,0.00012,20.05125]
[1777220200697,38.08,78035.35,0.0,-0.77316,0.00012,20.05188]
[1777220207183,38.08,78036.01,0.0,-0.77309,0.00012,20.05562]
[1777220213790,38.08,78036.49,0.0,-0.77304,0.00012,20.05822]
[1777220219831,38.08,78038.04,0.0,-0.77287,0.00012,20.06747]
[1777220224867,38.08,78038.68,0.0,-0.77279,0.00012,20.07123]
[1777220229902,38.08,78042.2,0.0,-0.77238,0.00012,20.09271]
[1777220237394,38.08,78041.7,0.0,-0.77245,0.00012,20.08935]
[1777220244000,38.08,78041.7,0.0,-0.77244,0.00012,20.0895]
[1777220252059,38.08,78037.81,0.0,-0.77293,0.00012,20.06139]
[1777220257533,38.08,78029.97,0.0,-0.77386,0.00012,20.01305]
[1777220263136,38.08,78028.25,0.0,-0.77406,0.00012,20.0026]
[1777220268171,38.08,78028.2,0.0,-0.77406,0.00012,20.00251]
[1777220275220,38.08,78028.71,0.0,-0.774,0.00012,20.00596]
[1777220280258,38.08,78029.35,0.0,-0.77392,0.00012,20.0101]
[1777220285290,38.08,78029.89,0.0,-0.77385,0.00012,20.0136]
[1777220290326,38.08,78031.61,0.0,-0.77364,0.00012,20.02437]
[1777220295362,38.08,78032.44,0.0,-0.77354,0.00012,20.02955]
[1777220300397,38.08,78034.2,0.0,-0.77334,0.00012,20.04045]
[1777220305431,38.08,78034.19,0.0,-0.77334,0.00012,20.04035]
[1777220311474,38.08,78033.68,0.0,-0.77343,0.00012,20.033]
[1777220316508,38.08,78033.36,0.0,-0.77347,0.00012,20.031]
[1777220321544,38.08,78033.41,0.0,-0.77347,0.00012,20.03107]
[1777220328593,38.08,78035.02,0.0,-0.77329,0.00012,20.04033]
[1777220333629,38.08,78036.13,0.0,-0.77317,0.00012,20.04664]
[1777220339671,38.08,78039.56,0.0,-0.77278,0.00012,20.06712]
[1777220345712,38.07,78038.72,0.0,-0.77289,0.00012,20.06116]
[1777220350748,38.07,78037.53,0.0,-0.77304,0.00012,20.05318]
[1777220356790,38.07,78036.62,0.0,-0.77317,0.00012,20.04682]
[1777220361825,38.07,78036.05,0.0,-0.77325,0.00012,20.04269]
[1777220368304,38.06,78034.75,0.0,-0.77342,0.00012,20.03394]
[1777220373908,38.06,78033.2,0.0,-0.77364,0.00012,20.01951]
[1777220378945,38.06,78033.03,0.0,-0.77368,0.00012,20.01793]
[1777220383980,38.06,78032.61,0.0,-0.77374,0.00012,20.0148]
[1777220391031,38.06,78032.64,0.0,-0.77375,0.00012,20.01425]
[1777220398514,38.05,78036.19,0.0,-0.77334,0.00012,20.03549]
[1777220405129,38.05,78036.59,0.0,-0.77331,0.00012,20.03711]
[1777220410165,38.05,78037.25,0.0,-0.77324,0.00012,20.04062]
[1777220418657,38.05,78037.29,0.0,-0.77326,0.00012,20.03988]
[1777220426277,38.04,78037.79,0.0,-0.77321,0.00012,20.04224]
[1777220435341,38.04,78037.85,0.0,-0.77325,0.00012,20.03755]
[1777220445411,38.04,78035.42,0.0,-0.77356,0.00012,20.02158]
[1777220450446,38.04,78034.24,0.0,-0.77371,0.00012,20.01384]
[1777220455480,38.03,78032.52,0.0,-0.77392,0.00012,20.00274]
[1777220460515,38.03,78031.97,0.0,-0.774,0.00012,19.99895]
[1777220466557,38.03,78030.84,0.0,-0.77414,0.00012,19.99154]
[1777220473608,38.03,78031.63,0.0,-0.77406,0.00012,19.99589]
[1777220478643,38.03,78031.42,0.0,-0.77409,0.00012,19.99415]
[1777220483678,38.03,78031.55,0.0,-0.77408,0.00012,19.99462]
[1777220488718,38.03,78029.61,0.0,-0.77431,0.00012,19.98265]
[1777220494761,38.03,78028.51,0.0,-0.77447,0.00012,19.97189]
[1777220499796,38.03,78025.55,0.0,-0.77481,0.00012,19.95377]
[1777220504831,38.03,78028.52,0.0,-0.77446,0.00012,19.97227]
[1777220509866,38.03,78028.48,0.0,-0.77446,0.00012,19.97244]
[1777220514902,38.03,78029.21,0.0,-0.77436,0.00012,19.97741]
[1777220519936,38.03,78033.74,0.0,-0.77381,0.00012,20.00595]
[1777220524971,38.04,78036.01,0.0,-0.77354,0.00012,20.02031]
[1777220530010,38.04,78039.89,0.0,-0.77307,0.00012,20.04452]
[1777220535041,38.04,78040.12,0.0,-0.77304,0.00012,20.04602]
[1777220540077,38.04,78036.71,0.0,-0.77345,0.00012,20.02498]
[1777220545110,38.04,78035.81,0.0,-0.77355,0.00012,20.0195]
[1777220551153,38.04,78035.02,0.0,-0.77368,0.00012,20.01052]
[1777220556188,38.04,78034.45,0.0,-0.77374,0.00012,20.00698]
[1777220561223,38.04,78032.31,0.0,-0.774,0.00012,19.9938]
[1777220567265,38.04,78032.65,0.0,-0.77395,0.00012,19.99608]
[1777220572302,38.04,78033.74,0.0,-0.77382,0.00012,20.00298]
[1777220579784,38.04,78033.24,0.0,-0.77388,0.00012,20.00008]
[1777220587405,38.04,78034.62,0.0,-0.77371,0.00012,20.00875]
[1777220594454,38.04,78034.07,0.0,-0.77377,0.00012,20.00548]
[1777220599923,38.04,78033.65,0.0,-0.77382,0.00012,20.00303]
[1777220606536,38.04,78033.65,0.0,-0.77382,0.00012,20.00291]
[1777220612580,38.04,78034.36,0.0,-0.77378,0.00012,20.00255]
[1777220620063,38.03,78034.28,0.0,-0.77381,0.00012,20.00109]
[1777220626678,38.03,78031.5,0.0,-0.77416,0.00012,19.98307]
[1777220631713,38.03,78031.87,0.0,-0.77411,0.00012,19.98533]
[1777220636749,38.03,78030.27,0.0,-0.7743,0.00012,19.97538]
[1777220642791,38.03,78029.99,0.0,-0.77434,0.00012,19.97362]
[1777220650276,38.03,78031.1,0.0,-0.77421,0.00012,19.98046]
[1777220658902,38.03,78032.47,0.0,-0.77404,0.00012,19.98903]
[1777220663938,38.03,78034.26,0.0,-0.77383,0.00012,20.00019]
[1777220669980,38.03,78035.29,0.0,-0.7737,0.00012,20.00666]
[1777220679043,38.03,78036.53,0.0,-0.77358,0.00012,20.01035]
[1777220681059,38.03,78041.93,0.0,-0.77294,0.00012,20.04385]
[1777220686092,38.03,78042.5,0.0,-0.77287,0.00012,20.04739]
[1777220691127,38.03,78042.82,0.0,-0.77283,0.00012,20.04941]
[1777220696161,38.03,78043.6,0.0,-0.77274,0.00012,20.05435]
[1777220702204,38.03,78044.33,0.0,-0.77265,0.00012,20.0588]
[1777220705225,38.03,78033.3,0.0,-0.77397,0.00012,19.99037]
[1777220706231,38.03,78030.75,0.0,-0.77427,0.00012,19.97453]
[1777220711267,38.03,78031.02,0.0,-0.77424,0.00012,19.9762]
[1777220716302,38.03,78031.04,0.0,-0.77424,0.00012,19.97631]
[1777220726369,38.03,78032.46,0.0,-0.77406,0.00012,19.98543]
[1777220731408,38.03,78032.15,0.0,-0.77413,0.00012,19.97948]
[1777220737450,38.04,78032.11,0.0,-0.77413,0.00012,19.97943]
[1777220742484,38.03,78032.07,0.0,-0.77413,0.00012,19.97909]
[1777220747522,38.03,78032.01,0.0,-0.77415,0.00012,19.97827]
[1777220752557,38.03,78031.27,0.0,-0.77425,0.00012,19.97327]
[1777220757592,38.03,78032.36,0.0,-0.77412,0.00012,19.97963]
[1777220762637,38.03,78031.18,0.0,-0.77427,0.00012,19.97191]
[1777220767672,38.03,78033.08,0.0,-0.77405,0.00012,19.98334]
[1777220772709,38.03,78032.5,0.0,-0.77413,0.00012,19.97936]
[1777220777743,38.03,78033.62,0.0,-0.774,0.00012,19.98602]
[1777220782778,38.03,78033.45,0.0,-0.77402,0.00012,19.98515]
[1777220790834,38.03,78032.95,0.0,-0.77407,0.00012,19.98232]
[1777220795870,38.03,78034.39,0.0,-0.77393,0.00012,19.98729]
[1777220800905,38.03,78031.89,0.0,-0.77422,0.00012,19.97186]
[1777220807954,38.03,78032.06,0.0,-0.77421,0.00012,19.9724]
[1777220815018,38.03,78032.64,0.0,-0.77415,0.00012,19.97585]
[1777220822069,38.03,78033.4,0.0,-0.77405,0.00012,19.9808]
[1777220829118,38.03,78033.28,0.0,-0.77406,0.00012,19.98025]
[1777220834154,38.03,78031.79,0.0,-0.77424,0.00012,19.97112]
[1777220841200,38.03,78030.31,0.0,-0.77441,0.00012,19.9622]
[1777220846235,38.03,78030.86,0.0,-0.77434,0.00012,19.96596]
[1777220851681,38.03,78030.98,0.0,-0.77435,0.00012,19.96289]
[1777220861751,38.03,78031.58,0.0,-0.77426,0.00012,19.96723]
[1777220869396,38.03,78031.77,0.0,-0.77424,0.00012,19.96845]
[1777220874431,38.03,78031.63,0.0,-0.77426,0.00012,19.96763]
[1777220879469,38.03,78031.59,0.0,-0.77426,0.00012,19.96761]
[1777220890546,38.04,78031.9,0.0,-0.77421,0.00012,19.96997]
[1777220896589,38.04,78031.91,0.0,-0.7742,0.00012,19.97024]
[1777220902031,38.04,78030.56,0.0,-0.77436,0.00012,19.96209]
[1777220908674,38.04,78032.04,0.0,-0.77418,0.00012,19.97165]
[1777220916728,38.04,78032.31,0.0,-0.77418,0.00012,19.96907]
[1777220922171,38.04,78032.54,0.0,-0.77416,0.00012,19.9702]
[1777220928812,38.04,78033.38,0.0,-0.77406,0.00012,19.97511]
[1777220935862,38.04,78033.95,0.0,-0.77399,0.00012,19.97886]
[1777220942313,38.04,78033.57,0.0,-0.77403,0.00012,19.97679]
[1777220947984,38.04,78034.97,0.0,-0.77386,0.00012,19.98564]
[1777220949986,38.04,78048.51,0.0,-0.77224,0.00012,20.06959]
[1777220950996,38.04,78048.92,0.0,-0.77219,0.00012,20.07218]
[1777220958043,38.04,78050.81,0.0,-0.77196,0.00012,20.08416]
[1777220963076,38.04,78052.0,0.0,-0.77181,0.00012,20.09169]
[1777220970126,38.04,78054.55,0.0,-0.77151,0.00012,20.10752]
[1777220973149,38.04,78046.7,0.0,-0.77248,0.00012,20.05489]
[1777220981205,38.04,78050.13,0.0,-0.77206,0.00012,20.07664]
[1777220986240,38.04,78053.49,0.0,-0.77165,0.00012,20.09762]
[1777220992282,38.04,78053.97,0.0,-0.77159,0.00012,20.10063]
[1777220997318,38.04,78053.04,0.0,-0.7717,0.00012,20.09493]
[1777221002352,38.04,78052.48,0.0,-0.77177,0.00012,20.09153]
[1777221004366,38.04,78046.8,0.0,-0.77245,0.00012,20.05647]
[1777221009401,38.04,78045.42,0.0,-0.7726,0.00012,20.04819]
[1777221015443,38.05,78045.72,0.0,-0.77256,0.00012,20.05037]
[1777221022884,38.05,78049.02,0.0,-0.77216,0.00012,20.07101]
[1777221028533,38.05,78049.18,0.0,-0.77214,0.00012,20.07216]
[1777221037597,38.05,78049.49,0.0,-0.77213,0.00012,20.07011]
[1777221043024,38.05,78049.63,0.0,-0.77211,0.00012,20.0711]
[1777221048674,38.05,78048.89,0.0,-0.7722,0.00012,20.06664]
[1777221053709,38.05,78050.0,0.0,-0.77206,0.00012,20.0736]
[1777221059751,38.05,78047.27,0.0,-0.77239,0.00012,20.05691]
[1777221064787,38.05,78047.88,0.0,-0.77231,0.00012,20.06084]
[1777221073235,38.05,78048.36,0.0,-0.77225,0.00012,20.06403]
[1777221078884,38.05,78047.55,0.0,-0.77235,0.00012,20.05882]
[1777221083918,38.05,78047.1,0.0,-0.77241,0.00012,20.05561]
[1777221088955,38.05,78046.15,0.0,-0.77253,0.00012,20.04927]
[1777221094996,38.05,78044.96,0.0,-0.77271,0.00012,20.03774]
[1777221103445,38.05,78044.65,0.0,-0.77273,0.00012,20.03642]
[1777221110103,38.05,78041.87,0.0,-0.77306,0.00012,20.0195]
[1777221116149,38.05,78042.88,0.0,-0.77294,0.00012,20.02585]
[1777221121184,38.05,78043.49,0.0,-0.77286,0.00012,20.02994]
[1777221126219,38.05,78045.1,0.0,-0.77266,0.00012,20.04027]
[1777221131256,38.05,78046.3,0.0,-0.77251,0.00012,20.04765]
[1777221138303,38.05,78047.07,0.0,-0.77243,0.00012,20.05225]
[1777221143726,38.05,78047.25,0.0,-0.77241,0.00012,20.05326]
[1777221153409,38.05,78046.71,0.0,-0.7725,0.00012,20.04567]
[1777221159449,38.05,78047.35,0.0,-0.77243,0.00012,20.04963]
[1777221164494,38.05,78052.01,0.0,-0.77187,0.00012,20.07841]
[1777221169520,38.05,78052.83,0.0,-0.77179,0.00012,20.08279]
[1777221176569,38.05,78051.76,0.0,-0.77193,0.00012,20.0752]
[1777221181604,38.04,78051.22,0.0,-0.772,0.00012,20.07156]
[1777221186638,38.04,78051.29,0.0,-0.772,0.00012,20.07178]
[1777221194077,38.04,78051.05,0.0,-0.77203,0.00012,20.07004]
[1777221199729,38.04,78050.65,0.0,-0.77209,0.00012,20.06734]
[1777221207791,38.04,78050.97,0.0,-0.77205,0.00012,20.06903]
[1777221208796,38.04,78069.51,0.0,-0.76983,0.00012,20.18335]
[1777221209805,38.04,78071.19,0.0,-0.76963,0.00012,20.19364]
[1777221217858,38.04,78071.65,0.0,-0.76962,0.00012,20.19188]
[1777221222894,38.04,78073.74,0.0,-0.76937,0.00012,20.20447]
[1777221227929,38.04,78074.34,0.0,-0.7693,0.00012,20.2079]
[1777221232964,38.04,78080.64,0.0,-0.76855,0.00012,20.24621]
[1777221237999,38.04,78082.49,0.0,-0.76834,0.00012,20.25716]
[1777221244428,38.03,78087.02,0.0,-0.7678,0.00012,20.28469]
[1777221250085,38.03,78090.95,0.0,-0.76733,0.00012,20.30852]
[1777221255120,38.03,78091.01,0.0,-0.76732,0.00012,20.3086]
[1777221262169,38.03,78093.74,0.0,-0.76699,0.00012,20.3254]
[1777221268210,38.03,78092.54,0.0,-0.76714,0.00012,20.31795]
[1777221274638,38.03,78095.03,0.0,-0.76687,0.00012,20.3289]
[1777221282308,38.03,78097.78,0.0,-0.76655,0.00012,20.34499]
[1777221287345,38.03,78097.52,0.0,-0.7666,0.00012,20.34272]
[1777221292379,38.03,78098.93,0.0,-0.76644,0.00012,20.35064]
[1777221297414,38.02,78102.9,0.0,-0.76598,0.00012,20.37424]
[1777221302450,38.02,78107.34,0.0,-0.76545,0.00012,20.40071]
[1777221309501,38.02,78108.58,0.0,-0.76531,0.00012,20.40795]
[1777221314918,38.02,78108.61,0.0,-0.76531,0.00012,20.40778]
[1777221320575,38.02,78103.33,0.0,-0.76597,0.00012,20.37487]
[1777221330642,38.01,78102.76,0.0,-0.76605,0.00012,20.37077]
[1777221336687,38.01,78102.34,0.0,-0.76613,0.00012,20.36408]
[1777221343736,38.01,78096.67,0.0,-0.76681,0.00012,20.32963]
[1777221348772,38.02,78100.56,0.0,-0.76633,0.00012,20.35371]
[1777221355202,38.02,78101.35,0.0,-0.76623,0.00012,20.35882]
[1777221360856,38.02,78100.82,0.0,-0.76629,0.00012,20.35582]
[1777221367905,38.02,78100.57,0.0,-0.76632,0.00012,20.35452]
[1777221372947,38.02,78101.04,0.0,-0.76626,0.00012,20.3575]
[1777221380996,38.02,78103.6,0.0,-0.76595,0.00012,20.3732]
[1777221386030,38.02,78106.95,0.0,-0.76554,0.00012,20.39366]
[1777221391073,38.02,78107.38,0.0,-0.76551,0.00012,20.39237]
[1777221396109,38.02,78109.19,0.0,-0.76529,0.00012,20.40369]
[1777221401144,38.02,78109.87,0.0,-0.7652,0.00012,20.40811]
[1777221406179,38.02,78108.84,0.0,-0.76532,0.00012,20.40213]
[1777221411214,38.02,78109.39,0.0,-0.76524,0.00012,20.40579]
[1777221416249,38.02,78108.73,0.0,-0.76532,0.00012,20.40205]
[1777221420278,38.02,78083.4,0.0,-0.76839,0.00012,20.24702]
[1777221421284,38.02,78071.48,0.0,-0.76982,0.00012,20.1738]
[1777221422290,38.03,78065.16,0.0,-0.77058,0.00012,20.13499]
[1777221423298,38.03,78066.29,0.0,-0.77044,0.00012,20.14213]
[1777221429339,38.03,78062.16,0.0,-0.77091,0.00012,20.11775]
[1777221431354,38.03,78056.13,0.0,-0.77163,0.00012,20.08091]
[1777221436388,38.03,78052.3,0.0,-0.77207,0.00012,20.05822]
[1777221441424,38.04,78048.74,0.0,-0.77247,0.00012,20.0371]
[1777221446458,38.04,78046.45,0.0,-0.77273,0.00012,20.02374]
[1777221451494,38.04,78045.89,0.0,-0.77281,0.00012,20.01683]
[1777221456530,38.04,78043.04,0.0,-0.77315,0.00012,19.9994]
[1777221462571,38.04,78042.31,0.0,-0.77323,0.00012,19.99519]
[1777221467606,38.04,78045.19,0.0,-0.77289,0.00012,20.013]
[1777221472641,38.04,78043.34,0.0,-0.77311,0.00012,20.00131]
[1777221477676,38.04,78040.79,0.0,-0.77342,0.00012,19.98533]
[1777221482711,38.04,78040.57,0.0,-0.77345,0.00012,19.98382]
[1777221486739,38.04,78045.91,0.0,-0.77281,0.00012,20.01686]
[1777221487745,38.04,78047.36,0.0,-0.77264,0.00012,20.02579]
[1777221495802,38.04,78049.52,0.0,-0.77237,0.00012,20.03998]
[1777221502851,38.04,78051.24,0.0,-0.77216,0.00012,20.05074]
[1777221508894,38.04,78051.79,0.0,-0.7721,0.00012,20.05366]
[1777221514935,38.04,78052.49,0.0,-0.77206,0.00012,20.05322]
[1777221519971,38.04,78052.9,0.0,-0.77202,0.00012,20.05528]
[1777221520982,38.04,78045.18,0.0,-0.77295,0.00012,20.00742]
[1777221521984,38.04,78041.68,0.0,-0.77337,0.00012,19.98569]
[1777221527020,38.04,78041.62,0.0,-0.77338,0.00012,19.98511]
[1777221532055,38.04,78043.45,0.0,-0.77315,0.00012,19.99671]
[1777221537090,38.04,78045.14,0.0,-0.77295,0.00012,20.00746]
[1777221540117,38.04,78054.24,0.0,-0.77186,0.00012,20.06384]
[1777221546546,38.04,78054.18,0.0,-0.77187,0.00012,20.06334]
[1777221552195,38.04,78053.27,0.0,-0.77198,0.00012,20.05754]
[1777221557230,38.04,78053.18,0.0,-0.77199,0.00012,20.05682]
[1777221562265,38.04,78051.73,0.0,-0.77217,0.00012,20.04768]
[1777221569315,38.04,78051.61,0.0,-0.77219,0.00012,20.04671]
[1777221576756,38.04,78051.66,0.0,-0.77222,0.00012,20.04269]
[1777221582405,38.04,78051.75,0.0,-0.77221,0.00012,20.04316]
[1777221587441,38.04,78048.17,0.0,-0.77265,0.00012,20.02055]
[1777221592475,38.03,78047.46,0.0,-0.77274,0.00012,20.01563]
[1777221597511,38.03,78048.43,0.0,-0.77264,0.00012,20.0211]
[1777221602545,38.03,78050.28,0.0,-0.77243,0.00012,20.03199]
[1777221607580,38.03,78053.16,0.0,-0.77209,0.00012,20.04914]
[1777221612616,38.03,78052.6,0.0,-0.77217,0.00012,20.04549]
[1777221617651,38.03,78052.78,0.0,-0.77215,0.00012,20.04651]
[1777221622686,38.03,78052.85,0.0,-0.77214,0.00012,20.04683]
[1777221627725,38.03,78052.51,0.0,-0.77218,0.00012,20.04457]
[1777221632757,38.03,78052.41,0.0,-0.77223,0.00012,20.03951]
[1777221637793,38.02,78052.83,0.0,-0.7722,0.00012,20.04142]
[1777221646855,38.02,78052.89,0.0,-0.77221,0.00012,20.04056]
[1777221651890,38.02,78051.19,0.0,-0.77243,0.00012,20.0293]
[1777221657934,38.01,78045.52,0.0,-0.77312,0.00012,19.99355]
[1777221663978,38.01,78040.21,0.0,-0.77376,0.00012,19.96044]
[1777221669008,38.01,78039.26,0.0,-0.77387,0.00012,19.95482]
[1777221675052,38.02,78037.76,0.0,-0.77404,0.00012,19.94581]
[1777221680086,38.02,78036.15,0.0,-0.77423,0.00012,19.93603]
[1777221685121,38.02,78035.66,0.0,-0.77428,0.00012,19.93313]
[1777221690167,38.02,78037.43,0.0,-0.77407,0.00012,19.94424]
[1777221696257,38.02,78036.99,0.0,-0.77415,0.00012,19.93746]
[1777221701293,38.02,78035.2,0.0,-0.77436,0.00012,19.92663]
[1777221706327,38.02,78034.15,0.0,-0.77448,0.00012,19.92022]
[1777221712370,38.02,78033.33,0.0,-0.77459,0.00012,19.91488]
[1777221717740,38.02,78031.36,0.0,-0.77481,0.00012,19.90313]
[1777221722440,38.02,78024.86,0.0,-0.77557,0.00012,19.86324]
[1777221727811,38.02,78024.05,0.0,-0.77565,0.00012,19.85893]
[1777221733523,38.03,78026.98,0.0,-0.77529,0.00012,19.87803]
[1777221738559,38.03,78027.3,0.0,-0.77524,0.00012,19.88074]
[1777221744603,38.03,78030.13,0.0,-0.77488,0.00012,19.89919]
[1777221749634,38.03,78029.83,0.0,-0.7749,0.00012,19.89804]
[1777221754669,38.04,78030.69,0.0,-0.77482,0.00012,19.89969]
[1777221759704,38.04,78029.77,0.0,-0.77493,0.00012,19.89408]
[1777221764740,38.04,78029.9,0.0,-0.77491,0.00012,19.89497]
[1777221772798,38.04,78030.41,0.0,-0.77485,0.00012,19.89819]
[1777221778162,38.04,78028.97,0.0,-0.77502,0.00012,19.88926]
[1777221785887,38.04,78029.3,0.0,-0.77498,0.00012,19.89132]
[1777221790922,38.04,78030.82,0.0,-0.7748,0.00012,19.90064]
[1777221795959,38.04,78031.11,0.0,-0.77477,0.00012,19.90248]
[1777221800995,38.04,78031.89,0.0,-0.77468,0.00012,19.90729]
[1777221808049,38.03,78033.2,0.0,-0.77453,0.00012,19.91511]
[1777221813085,38.03,78033.56,0.0,-0.77452,0.00012,19.91299]
[1777221818118,38.03,78033.87,0.0,-0.77449,0.00012,19.91472]
[1777221829193,38.03,78031.79,0.0,-0.77474,0.00012,19.90157]
[1777221834227,38.03,78030.49,0.0,-0.77489,0.00012,19.89343]
[1777221839263,38.03,78029.88,0.0,-0.77497,0.00012,19.88955]
[1777221844297,38.03,78029.47,0.0,-0.77502,0.00012,19.88693]
[1777221849333,38.03,78029.62,0.0,-0.775,0.00012,19.88782]
[1777221854366,38.03,78030.03,0.0,-0.77495,0.00012,19.89031]
[1777221859404,38.03,78030.37,0.0,-0.77492,0.00012,19.89237]
[1777221864441,38.03,78030.41,0.0,-0.77491,0.00012,19.89257]
[1777221869475,38.03,78030.82,0.0,-0.77486,0.00012,19.8951]
[1777221874510,38.03,78026.78,0.0,-0.77537,0.00012,19.86582]
[1777221879551,38.03,78027.32,0.0,-0.77531,0.00012,19.86898]
[1777221884586,38.03,78027.46,0.0,-0.7753,0.00012,19.86968]
[1777221888952,38.03,78022.04,0.0,-0.77595,0.00012,19.83577]
[1777221891636,38.03,78015.46,0.0,-0.77673,0.00012,19.79462]
[1777221896670,38.03,78011.55,0.0,-0.7772,0.00012,19.77001]
[1777221901710,38.03,78007.89,0.0,-0.77764,0.00012,19.74705]
[1777221902715,38.03,77988.95,0.0,-0.77987,0.00012,19.62863]
[1777221903720,38.03,77985.13,0.0,-0.78032,0.00012,19.60457]
[1777221905734,38.03,77978.61,0.0,-0.78109,0.00012,19.56349]
[1777221907747,38.03,77959.32,0.0,-0.78334,0.00012,19.44213]
[1777221909093,38.03,77957.6,0.0,-0.78354,0.00012,19.43137]
[1777221914800,38.03,77959.8,0.0,-0.78328,0.00012,19.44568]
[1777221916815,38.03,77965.93,0.0,-0.78256,0.00012,19.48437]
[1777221919163,38.03,77979.74,0.0,-0.78094,0.00012,19.5711]
[1777221919836,38.03,77979.74,0.0,-0.78095,0.00012,19.571]
[1777221924874,38.03,77982.33,0.0,-0.78064,0.00012,19.58725]
[1777221929913,38.03,77982.19,0.0,-0.78066,0.00012,19.58638]
[1777221934949,38.03,77978.88,0.0,-0.78108,0.00012,19.56151]
[1777221939983,38.03,77977.94,0.0,-0.78119,0.00012,19.55569]
[1777221945020,38.03,77978.74,0.0,-0.78109,0.00012,19.561]
[1777221950054,38.03,77978.67,0.0,-0.78109,0.00012,19.56077]
[1777221955088,38.03,77979.24,0.0,-0.78102,0.00012,19.5645]
[1777221960124,38.03,77979.32,0.0,-0.78101,0.00012,19.56507]
[1777221963145,38.03,77986.19,0.0,-0.7802,0.00012,19.60831]
[1777221965159,38.03,77988.3,0.0,-0.77995,0.00012,19.62158]
[1777221970193,38.03,77988.25,0.0,-0.77996,0.00012,19.62134]
[1777221975230,38.03,77988.37,0.0,-0.77994,0.00012,19.62213]
[1777221980265,38.03,77989.39,0.0,-0.77982,0.00012,19.62871]
[1777221985299,38.03,77988.13,0.0,-0.77996,0.00012,19.621]
[1777221990343,38.03,77985.64,0.0,-0.78025,0.00012,19.60559]
[1777221995370,38.03,77981.56,0.0,-0.78076,0.00012,19.57607]
[1777222000404,38.03,77983.5,0.0,-0.78052,0.00012,19.58845]
[1777222005440,38.04,77984.06,0.0,-0.78045,0.00012,19.5922]
[1777222010475,38.04,77986.82,0.0,-0.78013,0.00012,19.60975]
[1777222014503,38.04,77993.52,0.0,-0.77933,0.00012,19.65184]
[1777222016517,38.04,78000.41,0.0,-0.77852,0.00012,19.6949]
[1777222021552,38.04,78000.59,0.0,-0.7785,0.00012,19.69587]
[1777222026589,38.04,78009.98,0.0,-0.77738,0.00012,19.75516]
[1777222027593,38.04,78013.3,0.0,-0.77699,0.00012,19.77595]
[1777222032628,38.04,78013.19,0.0,-0.77699,0.00012,19.77564]
[1777222037663,38.04,78016.97,0.0,-0.77654,0.00012,19.79957]
[1777222042698,38.04,78017.73,0.0,-0.77644,0.00012,19.80472]
[1777222046727,38.04,78024.6,0.0,-0.77562,0.00012,19.84775]
[1777222052769,38.04,78027.68,0.0,-0.77528,0.00012,19.86287]
[1777222056797,38.04,78034.64,0.0,-0.77445,0.00012,19.90618]
[1777222064854,38.05,78035.52,0.0,-0.77433,0.00012,19.91232]
[1777222070216,38.05,78036.25,0.0,-0.77424,0.00012,19.91735]
[1777222075929,38.05,78037.8,0.0,-0.77404,0.00012,19.92762]
[1777222080964,38.05,78036.63,0.0,-0.77417,0.00012,19.92093]
[1777222085999,38.05,78038.25,0.0,-0.77396,0.00012,19.93155]
[1777222091035,38.06,78038.11,0.0,-0.77397,0.00012,19.93124]
[1777222097077,38.06,78039.01,0.0,-0.77385,0.00012,19.93743]
[1777222105132,38.06,78041.72,0.0,-0.77351,0.00012,19.95498]
[1777222110497,38.06,78040.38,0.0,-0.77364,0.00012,19.9479]
[1777222116210,38.07,78041.03,0.0,-0.77358,0.00012,19.94874]
[1777222121245,38.07,78041.21,0.0,-0.77354,0.00012,19.95077]
[1777222128295,38.07,78041.16,0.0,-0.77352,0.00012,19.95169]
[1777222133330,38.08,78039.77,0.0,-0.77367,0.00012,19.94394]
[1777222138364,38.08,78040.19,0.0,-0.7736,0.00012,19.9474]
[1777222143400,38.08,78040.24,0.0,-0.77358,0.00012,19.94853]
[1777222148434,38.09,78040.51,0.0,-0.77353,0.00012,19.95103]
[1777222154476,38.09,78039.08,0.0,-0.77369,0.00012,19.94242]
[1777222159512,38.09,78038.15,0.0,-0.7738,0.00012,19.93695]
[1777222165554,38.09,78036.71,0.0,-0.77396,0.00012,19.92846]
[1777222170921,38.09,78035.23,0.0,-0.77412,0.00012,19.92031]
[1777222178644,38.1,78035.52,0.0,-0.77408,0.00012,19.91947]
[1777222183680,38.1,78033.6,0.0,-0.77429,0.00012,19.90849]
[1777222188716,38.1,78034.59,0.0,-0.77416,0.00012,19.91555]
[1777222193750,38.1,78034.31,0.0,-0.77419,0.00012,19.91409]
[1777222198784,38.1,78033.52,0.0,-0.77427,0.00012,19.90943]
[1777222204826,38.11,78032.48,0.0,-0.77439,0.00012,19.90323]
[1777222208854,38.11,78026.91,0.0,-0.77505,0.00012,19.8689]
[1777222211202,38.11,78023.87,0.0,-0.77541,0.00012,19.85023]
[1777222216910,38.11,78024.11,0.0,-0.77537,0.00012,19.85245]
[1777222223960,38.11,78024.58,0.0,-0.77529,0.00012,19.85653]
[1777222230002,38.11,78025.42,0.0,-0.77517,0.00012,19.86249]
[1777222235037,38.12,78026.52,0.0,-0.77506,0.00012,19.86554]
[1777222240072,38.12,78027.03,0.0,-0.77499,0.00012,19.86928]
[1777222245107,38.12,78028.55,0.0,-0.7748,0.00012,19.8793]
[1777222251487,38.12,78029.16,0.0,-0.77471,0.00012,19.88375]
[1777222257192,38.12,78031.36,0.0,-0.77444,0.00012,19.89799]
[1777222263235,38.13,78030.16,0.0,-0.77457,0.00012,19.89118]
[1777222268270,38.13,78031.64,0.0,-0.77438,0.00012,19.90084]
[1777222273304,38.13,78032.11,0.0,-0.77432,0.00012,19.90421]
[1777222281696,38.13,78033.22,0.0,-0.77417,0.00012,19.91184]
[1777222287402,38.13,78034.17,0.0,-0.77405,0.00012,19.91811]
[1777222297473,38.14,78034.52,0.0,-0.77403,0.00012,19.91684]
[1777222305529,38.14,78035.35,0.0,-0.77392,0.00012,19.92251]
[1777222311905,38.14,78034.52,0.0,-0.77401,0.00012,19.91785]
[1777222318620,38.14,78032.32,0.0,-0.77426,0.00012,19.90474]
[1777222323665,38.14,78031.25,0.0,-0.77438,0.00012,19.89852]
[1777222329700,38.14,78031.13,0.0,-0.77438,0.00012,19.89825]
[1777222330706,38.14,78037.66,0.0,-0.7736,0.00012,19.93873]
[1777222331714,38.14,78040.41,0.0,-0.77327,0.00012,19.95578]
[1777222333727,38.14,78044.34,0.0,-0.7728,0.00012,19.9801]
[1777222338762,38.14,78041.62,0.0,-0.77313,0.00012,19.96342]
[1777222343797,38.14,78039.5,0.0,-0.77337,0.00012,19.95057]
[1777222348832,38.15,78039.54,0.0,-0.77336,0.00012,19.95109]
[1777222353866,38.15,78039.36,0.0,-0.77341,0.00012,19.9461]
[1777222358902,38.15,78039.25,0.0,-0.77342,0.00012,19.94575]
[1777222363939,38.15,78039.24,0.0,-0.77341,0.00012,19.94603]
[1777222370987,38.15,78040.22,0.0,-0.77329,0.00012,19.95234]
[1777222376025,38.15,78039.17,0.0,-0.77341,0.00012,19.94582]
[1777222382402,38.15,78037.91,0.0,-0.77357,0.00012,19.93802]
[1777222391132,38.15,78036.43,0.0,-0.77372,0.00012,19.93001]
[1777222397175,38.15,78035.29,0.0,-0.77385,0.00012,19.92342]
[1777222402542,38.15,78032.7,0.0,-0.77416,0.00012,19.90726]
[1777222408251,38.15,78030.81,0.0,-0.77438,0.00012,19.89541]
[1777222413288,38.15,78029.48,0.0,-0.77458,0.00012,19.8829]
[1777222418322,38.15,78028.68,0.0,-0.77467,0.00012,19.87786]
[1777222422682,38.15,78021.04,0.0,-0.77558,0.00012,19.83046]
[1777222428392,38.15,78020.61,0.0,-0.77562,0.00012,19.82816]
[1777222433427,38.16,78022.0,0.0,-0.77545,0.00012,19.83716]
[1777222438467,38.16,78022.19,0.0,-0.77542,0.00012,19.83881]
[1777222443497,38.16,78023.05,0.0,-0.7753,0.00012,19.84489]
[1777222448533,38.16,78025.81,0.0,-0.77495,0.00012,19.86302]
[1777222453568,38.17,78028.4,0.0,-0.77463,0.00012,19.88002]
[1777222457596,38.17,78035.29,0.0,-0.7738,0.00012,19.92328]
[1777222459609,38.17,78039.51,0.0,-0.77329,0.00012,19.94959]
[1777222464646,38.17,78040.18,0.0,-0.7732,0.00012,19.95419]
[1777222473034,38.17,78039.28,0.0,-0.77332,0.00012,19.94523]
[1777222478743,38.17,78037.63,0.0,-0.77351,0.00012,19.93547]
[1777222484789,38.18,78036.74,0.0,-0.77361,0.00012,19.93047]
[1777222489821,38.18,78035.26,0.0,-0.77377,0.00012,19.92167]
[1777222494855,38.18,78031.85,0.0,-0.77417,0.00012,19.90095]
[1777222499891,38.18,78030.98,0.0,-0.77427,0.00012,19.89597]
[1777222505932,38.18,78031.2,0.0,-0.77423,0.00012,19.89777]
[1777222513314,38.18,78031.1,0.0,-0.77424,0.00012,19.89762]
[1777222520028,38.18,78031.1,0.0,-0.77423,0.00012,19.89806]
[1777222527080,38.18,78031.95,0.0,-0.77412,0.00012,19.90369]
[1777222532115,38.19,78031.66,0.0,-0.77418,0.00012,19.89797]
[1777222537149,38.19,78031.32,0.0,-0.77421,0.00012,19.89613]
[1777222543523,38.19,78031.63,0.0,-0.77417,0.00012,19.89836]
[1777222549274,38.19,78031.9,0.0,-0.77413,0.00012,19.90032]
[1777222551251,38.19,78016.69,0.0,-0.77594,0.00012,19.80607]
[1777222552258,38.19,78009.35,0.0,-0.77681,0.00012,19.76037]
[1777222553595,38.19,78014.38,0.0,-0.77622,0.00012,19.79144]
[1777222558300,38.18,78014.04,0.0,-0.77627,0.00012,19.78863]
[1777222563665,38.18,78015.41,0.0,-0.77613,0.00012,19.79622]
[1777222569377,38.18,78016.33,0.0,-0.77604,0.00012,19.80073]
[1777222574412,38.17,78016.85,0.0,-0.776,0.00012,19.80288]
[1777222581461,38.17,78017.17,0.0,-0.776,0.00012,19.80325]
[1777222586496,38.17,78017.43,0.0,-0.77599,0.00012,19.80369]
[1777222593875,38.16,78019.61,0.0,-0.7758,0.00012,19.81131]
[1777222599587,38.16,78021.48,0.0,-0.77561,0.00012,19.82141]
[1777222604622,38.15,78022.54,0.0,-0.77551,0.00012,19.82673]
[1777222609657,38.15,78023.19,0.0,-0.77545,0.00012,19.8295]
[1777222614692,38.14,78022.52,0.0,-0.77556,0.00012,19.82416]
[1777222619727,38.14,78023.94,0.0,-0.77541,0.00012,19.83177]
[1777222624823,38.14,78024.59,0.0,-0.77536,0.00012,19.83462]
[1777222634156,38.13,78025.35,0.0,-0.77532,0.00012,19.83695]
[1777222639923,38.12,78027.13,0.0,-0.77513,0.00012,19.8468]
[1777222644958,38.12,78028.09,0.0,-0.77504,0.00012,19.8513]
[1777222652008,38.11,78028.72,0.0,-0.77503,0.00012,19.84931]
[1777222659057,38.11,78027.58,0.0,-0.7752,0.00012,19.84061]
[1777222665100,38.1,78027.93,0.0,-0.77519,0.00012,19.84141]
[1777222673154,38.1,78027.62,0.0,-0.77526,0.00012,19.83768]
[1777222678189,38.1,78025.5,0.0,-0.77553,0.00012,19.82347]
[1777222683225,38.09,78025.47,0.0,-0.77556,0.00012,19.8223]
[1777222685239,38.09,78020.31,0.0,-0.77618,0.00012,19.78985]
[1777222686246,38.09,78016.48,0.0,-0.77663,0.00012,19.76587]
[1777222688260,38.09,78013.75,0.0,-0.77696,0.00012,19.74864]
[1777222692295,38.09,78013.76,0.0,-0.77697,0.00012,19.74824]
[1777222697322,38.09,78012.43,0.0,-0.77714,0.00012,19.73936]
[1777222702361,38.08,78009.98,0.0,-0.77744,0.00012,19.72355]
[1777222707395,38.08,78007.56,0.0,-0.77774,0.00012,19.70799]
[1777222710417,38.08,77990.93,0.0,-0.77971,0.00012,19.60369]
[1777222711423,38.08,77989.38,0.0,-0.77992,0.00012,19.58966]
[1777222714721,38.08,77980.66,0.0,-0.78095,0.00012,19.53472]
[1777222716459,38.08,77978.97,0.0,-0.78115,0.00012,19.52401]
[1777222721494,38.08,77979.11,0.0,-0.78114,0.00012,19.52463]
[1777222728543,38.08,77980.05,0.0,-0.78104,0.00012,19.5301]
[1777222733579,38.08,77979.11,0.0,-0.78116,0.00012,19.5239]
[1777222738612,38.08,77976.43,0.0,-0.78148,0.00012,19.5069]
[1777222742640,38.08,77968.99,0.0,-0.78235,0.00012,19.46013]
[1777222746669,38.08,77977.52,0.0,-0.78135,0.00012,19.51372]
[1777222749690,38.08,77983.12,0.0,-0.78069,0.00012,19.54871]
[1777222753720,38.07,77986.19,0.0,-0.78034,0.00012,19.56761]
[1777222758756,38.07,77984.07,0.0,-0.7806,0.00012,19.55389]
[1777222763792,38.07,77981.67,0.0,-0.78088,0.00012,19.53858]
[1777222767824,38.07,77976.47,0.0,-0.78149,0.00012,19.50601]
[1777222768827,38.07,77969.57,0.0,-0.7823,0.00012,19.4628]
[1777222769834,38.07,77964.87,0.0,-0.78285,0.00012,19.43341]
[1777222775156,38.08,77965.47,0.0,-0.78279,0.00012,19.43401]
[1777222779904,38.08,77958.98,0.0,-0.78353,0.00012,19.3939]
[1777222780911,38.08,77956.96,0.0,-0.78376,0.00012,19.38141]
[1777222785946,38.08,77959.04,0.0,-0.7835,0.00012,19.39545]
[1777222790981,38.08,77958.33,0.0,-0.78357,0.00012,19.39177]
[1777222796019,38.09,77954.27,0.0,-0.78402,0.00012,19.36718]
[1777222800045,38.09,77947.0,0.0,-0.78485,0.00012,19.32223]
[1777222802058,38.09,77945.21,0.0,-0.78506,0.00012,19.31106]
[1777222803066,38.09,77935.82,0.0,-0.78615,0.00012,19.25184]
[1777222804072,38.09,77933.89,0.0,-0.78637,0.00012,19.23972]
[1777222805366,38.09,77926.28,0.0,-0.78724,0.00012,19.19182]
[1777222807093,38.09,77924.84,0.0,-0.78741,0.00012,19.18287]
[1777222808100,38.09,77918.46,0.0,-0.78814,0.00012,19.14267]
[1777222810117,38.09,77921.83,0.0,-0.78774,0.00012,19.16451]
[1777222812143,38.09,77928.97,0.0,-0.78691,0.00012,19.2102]
[1777222817164,38.1,77924.73,0.0,-0.78738,0.00012,19.18401]
[1777222822199,38.1,77926.04,0.0,-0.78721,0.00012,19.19335]
[1777222828243,38.1,77925.38,0.0,-0.78727,0.00012,19.1901]
[1777222833278,38.1,77922.54,0.0,-0.78762,0.00012,19.16869]
[1777222838312,38.11,77923.13,0.0,-0.78753,0.00012,19.17318]
[1777222843347,38.11,77921.82,0.0,-0.78767,0.00012,19.16576]
[1777222848382,38.11,77923.66,0.0,-0.78745,0.00012,19.17788]
[1777222853417,38.11,77926.92,0.0,-0.78706,0.00012,19.19913]
[1777222858453,38.11,77924.02,0.0,-0.78738,0.00012,19.18137]
[1777222863488,38.12,77920.64,0.0,-0.78776,0.00012,19.16076]
[1777222867516,38.12,77915.45,0.0,-0.78834,0.00011,19.12863]
[1777222868523,38.12,77909.23,0.0,-0.78905,0.00011,19.08969]
[1777222873558,38.12,77904.43,0.0,-0.78958,0.00011,19.0605]
[1777222875867,38.13,77899.22,0.0,-0.79016,0.00011,19.02797]
[1777222878594,38.13,77904.54,0.0,-0.78954,0.00011,19.06223]
[1777222883627,38.13,77903.36,0.0,-0.78965,0.00011,19.05632]
[1777222888663,38.14,77899.67,0.0,-0.79005,0.00011,19.03406]
[1777222893697,38.14,77901.39,0.0,-0.78986,0.00011,19.04197]
[1777222898733,38.14,77903.48,0.0,-0.7896,0.00011,19.05642]
[1777222903768,38.15,77908.96,0.0,-0.78895,0.00011,19.09224]
[1777222909809,38.15,77904.99,0.0,-0.78938,0.00011,19.06863]
[1777222916146,38.16,77900.29,0.0,-0.78988,0.00011,19.04063]
[1777222921896,38.16,77897.92,0.0,-0.79013,0.00011,19.02708]
[1777222926930,38.16,77895.15,0.0,-0.79042,0.00011,19.01052]
[1777222931964,38.17,77890.81,0.0,-0.79089,0.00011,18.98462]
[1777222933989,38.17,77885.59,0.0,-0.79147,0.00011,18.95202]
[1777222936287,38.17,77876.51,0.0,-0.7925,0.00011,18.89486]
[1777222942036,38.18,77876.81,0.0,-0.79243,0.00011,18.89851]
[1777222943042,38.18,77885.85,0.0,-0.7914,0.00011,18.95625]
[1777222946357,38.18,77892.48,0.0,-0.79063,0.00011,18.99891]
[1777222950091,38.18,77902.35,0.0,-0.78948,0.00011,19.06262]
[1777222954120,38.19,77907.17,0.0,-0.78894,0.00011,19.08984]
[1777222959155,38.19,77905.55,0.0,-0.7891,0.00011,19.0807]
[1777222964189,38.19,77900.66,0.0,-0.78964,0.00011,19.05095]
[1777222965198,38.19,77898.41,0.0,-0.78989,0.00011,19.03699]
[1777222970231,38.2,77894.1,0.0,-0.79036,0.00011,19.01113]
[1777222975267,38.2,77895.37,0.0,-0.7902,0.00011,19.02013]
[1777222980302,38.2,77896.03,0.0,-0.79011,0.00011,19.02521]
[1777222985339,38.2,77892.94,0.0,-0.79044,0.00011,19.0065]
[1777222990376,38.21,77885.45,0.0,-0.79127,0.00011,18.96015]
[1777222991379,38.21,77883.04,0.0,-0.79154,0.00011,18.94511]
[1777222994408,38.21,77875.61,0.0,-0.79238,0.00011,18.89861]
[1777222996423,38.21,77874.63,0.0,-0.79249,0.00011,18.89257]
[1777223001455,38.21,77875.82,0.0,-0.79233,0.00011,18.90115]
[1777223006484,38.22,77874.98,0.0,-0.79241,0.00011,18.89659]
[1777223011519,38.22,77872.88,0.0,-0.79267,0.00011,18.87985]
[1777223016554,38.22,77866.59,0.0,-0.79336,0.00011,18.8409]
[1777223020583,38.22,77871.82,0.0,-0.79275,0.00011,18.87521]
[1777223025618,38.23,77868.42,0.0,-0.79312,0.00011,18.85447]
[1777223030655,38.23,77865.52,0.0,-0.79343,0.00011,18.83673]
[1777223034682,38.23,77860.38,0.0,-0.794,0.00011,18.80474]
[1777223039716,38.23,77859.89,0.0,-0.79404,0.00011,18.80231]
[1777223044752,38.24,77860.7,0.0,-0.79393,0.00011,18.80879]
[1777223048780,38.24,77870.97,0.0,-0.79275,0.00011,18.87466]
[1777223049786,38.24,77885.01,0.0,-0.79116,0.00011,18.96384]
[1777223050797,38.24,77889.65,0.0,-0.79062,0.00011,18.99366]
[1777223051801,38.24,77898.52,0.0,-0.7896,0.00011,19.04997]
[1777223052816,38.24,77904.81,0.0,-0.78888,0.00011,19.08969]
[1777223053815,38.24,77912.28,0.0,-0.78802,0.00011,19.13717]
[1777223055837,38.24,77917.94,0.0,-0.78736,0.00011,19.17321]
[1777223057166,38.24,77928.01,0.0,-0.78621,0.00012,19.23659]
[1777223057842,38.24,77928.01,0.0,-0.7862,0.00012,19.23685]
[1777223059857,38.25,77943.3,0.0,-0.78442,0.00012,19.3333]
[1777223060863,38.25,77952.89,0.0,-0.78331,0.00012,19.39361]
[1777223062878,38.25,77947.64,0.0,-0.78391,0.00012,19.36087]
[1777223067913,38.25,77943.55,0.0,-0.78438,0.00012,19.3355]
[1777223071941,38.25,77950.6,0.0,-0.78358,0.00012,19.37616]
[1777223077312,38.25,77954.87,0.0,-0.78308,0.00012,19.40344]
[1777223082011,38.25,77964.45,0.0,-0.78195,0.00012,19.46389]
[1777223084025,38.25,77970.09,0.0,-0.78129,0.00012,19.49934]
[1777223089059,38.26,77972.98,0.0,-0.78094,0.00012,19.51779]
[1777223094095,38.26,77979.83,0.0,-0.78013,0.00012,19.561]
[1777223100137,38.26,77980.39,0.0,-0.78006,0.00012,19.56511]
[1777223105172,38.26,77981.6,0.0,-0.7799,0.00012,19.57314]
[1777223116248,38.26,77981.74,0.0,-0.77986,0.00012,19.57532]
[1777223120277,38.27,77986.88,0.0,-0.77925,0.00012,19.60787]
[1777223125312,38.27,77987.68,0.0,-0.77914,0.00012,19.61354]
[1777223130346,38.27,77988.43,0.0,-0.77904,0.00012,19.61907]
[1777223136389,38.27,77988.97,0.0,-0.77899,0.00012,19.61896]
[1777223141424,38.28,77992.99,0.0,-0.7785,0.00012,19.64469]
[1777223146463,38.28,77991.31,0.0,-0.77869,0.00012,19.63493]
[1777223147806,38.28,77978.31,0.0,-0.78021,0.00012,19.55433]
[1777223149479,38.28,77977.87,0.0,-0.78025,0.00012,19.55175]
[1777223154514,38.28,77973.91,0.0,-0.7807,0.00012,19.52805]
[1777223159550,38.28,77970.5,0.0,-0.78108,0.00012,19.50752]
[1777223160557,38.29,77984.43,0.0,-0.77945,0.00012,19.59459]
[1777223162577,38.29,77998.11,0.0,-0.77783,0.00012,19.6799]
[1777223164586,38.29,77998.24,0.0,-0.77781,0.00012,19.68092]
[1777223168614,38.29,77990.47,0.0,-0.77872,0.00012,19.63294]
[1777223170629,38.29,77988.49,0.0,-0.77895,0.00012,19.62063]
[1777223175664,38.29,77985.77,0.0,-0.77927,0.00012,19.60396]
[1777223180698,38.29,77983.38,0.0,-0.77955,0.00012,19.58918]
[1777223185734,38.29,77980.52,0.0,-0.77988,0.00012,19.57154]
[1777223193790,38.29,77978.41,0.0,-0.78015,0.00012,19.55442]
[1777223198825,38.29,77976.35,0.0,-0.78039,0.00012,19.54173]
[1777223203860,38.29,77975.57,0.0,-0.78048,0.00012,19.53701]
[1777223208894,38.29,77974.12,0.0,-0.78064,0.00012,19.52832]
[1777223213930,38.29,77972.55,0.0,-0.78081,0.00012,19.51927]
[1777223218964,38.3,77973.06,0.0,-0.78074,0.00012,19.52293]
[1777223222993,38.3,77982.99,0.0,-0.77957,0.00012,19.58524]
[1777223224000,38.3,77984.17,0.0,-0.77943,0.00012,19.59277]
[1777223227020,38.3,77993.31,0.0,-0.77835,0.00012,19.65007]
[1777223228369,38.3,78000.68,0.0,-0.77748,0.00012,19.6959]
[1777223234070,38.3,77998.48,0.0,-0.77772,0.00012,19.68304]
[1777223240111,38.31,77999.02,0.0,-0.77765,0.00012,19.68698]
[1777223245147,38.31,77999.72,0.0,-0.77756,0.00012,19.69158]
[1777223250182,38.31,77995.84,0.0,-0.77801,0.00012,19.66791]
[1777223255218,38.31,77995.76,0.0,-0.77804,0.00012,19.66372]
[1777223260254,38.31,77996.21,0.0,-0.77798,0.00012,19.66678]
[1777223262267,38.31,78003.72,0.0,-0.77709,0.00012,19.7134]
[1777223267303,38.31,78008.1,0.0,-0.77657,0.00012,19.74071]
[1777223272337,38.31,78010.04,0.0,-0.77634,0.00012,19.75302]
[1777223277372,38.31,78015.34,0.0,-0.7757,0.00012,19.78624]
[1777223282407,38.31,78017.21,0.0,-0.77547,0.00012,19.79807]
[1777223287443,38.32,78020.22,0.0,-0.77511,0.00012,19.81706]
[1777223292477,38.32,78022.3,0.0,-0.77485,0.00012,19.8304]
[1777223298860,38.32,78024.63,0.0,-0.77457,0.00012,19.84538]
[1777223304562,38.32,78025.77,0.0,-0.77443,0.00012,19.85264]
[1777223309597,38.32,78027.09,0.0,-0.77427,0.00012,19.86095]
[1777223318659,38.32,78028.18,0.0,-0.77416,0.00012,19.8638]
[1777223323695,38.32,78028.58,0.0,-0.77411,0.00012,19.86642]
[1777223328730,38.32,78025.93,0.0,-0.77443,0.00012,19.8499]
[1777223333766,38.32,78025.25,0.0,-0.77451,0.00012,19.84559]
[1777223338800,38.32,78025.62,0.0,-0.77447,0.00012,19.84779]
[1777223342828,38.32,78019.78,0.0,-0.77516,0.00012,19.81175]
[1777223347863,38.32,78013.01,0.0,-0.77596,0.00012,19.77006]
[1777223357933,38.32,78009.26,0.0,-0.7764,0.00012,19.74725]
[1777223362969,38.32,78005.41,0.0,-0.77685,0.00012,19.72333]
[1777223368021,38.32,78007.23,0.0,-0.77664,0.00012,19.73439]
[1777223373039,38.32,78005.52,0.0,-0.77688,0.00012,19.71931]
[1777223379424,38.32,78008.68,0.0,-0.77651,0.00012,19.73863]
[1777223385122,38.32,78014.66,0.0,-0.7758,0.00012,19.77575]
[1777223392172,38.32,78018.68,0.0,-0.77533,0.00012,19.80068]
[1777223396200,38.32,78024.79,0.0,-0.7746,0.00012,19.83842]
[1777223399564,38.32,78031.52,0.0,-0.7738,0.00012,19.87984]
[1777223405263,38.32,78033.05,0.0,-0.77362,0.00012,19.8891]
[1777223410300,38.32,78033.98,0.0,-0.77352,0.00012,19.89469]
[1777223415333,38.32,78037.05,0.0,-0.77315,0.00012,19.91366]
[1777223420368,38.32,78037.56,0.0,-0.77308,0.00012,19.91705]
[1777223429775,38.32,78037.61,0.0,-0.77307,0.00012,19.91787]
[1777223439845,38.32,78037.66,0.0,-0.77309,0.00012,19.91425]
[1777223449915,38.32,78038.19,0.0,-0.77302,0.00012,19.91746]
[1777223456622,38.32,78038.24,0.0,-0.77302,0.00012,19.91779]
[1777223462664,38.32,78039.07,0.0,-0.77293,0.00012,19.92245]
[1777223470058,38.32,78039.18,0.0,-0.77293,0.00012,19.9226]
[1777223475755,38.32,78039.48,0.0,-0.77289,0.00012,19.92447]
[1777223485826,38.32,78039.52,0.0,-0.77288,0.00012,19.92476]
[1777223491869,38.32,78039.48,0.0,-0.77292,0.00012,19.92037]
[1777223496904,38.32,78038.77,0.0,-0.773,0.00012,19.91614]
[1777223502945,38.32,78035.5,0.0,-0.77338,0.00012,19.89636]
[1777223507980,38.32,78034.91,0.0,-0.77344,0.00012,19.89323]
[1777223514023,38.32,78035.47,0.0,-0.77337,0.00012,19.89693]
[1777223520410,38.32,78035.59,0.0,-0.77336,0.00012,19.89763]
[1777223531142,38.32,78035.47,0.0,-0.77338,0.00012,19.89647]
[1777223541219,38.32,78034.91,0.0,-0.77347,0.00012,19.89187]
[1777223546251,38.32,78034.09,0.0,-0.77358,0.00012,19.88623]
[1777223553299,38.31,78033.97,0.0,-0.77364,0.00012,19.88043]
[1777223558334,38.31,78035.19,0.0,-0.77351,0.00012,19.88731]
[1777223563371,38.31,78035.18,0.0,-0.77352,0.00012,19.88695]
[1777223568405,38.31,78034.09,0.0,-0.77365,0.00012,19.88036]
[1777223573440,38.31,78033.64,0.0,-0.7737,0.00012,19.87771]
[1777223579481,38.31,78032.69,0.0,-0.77381,0.00012,19.87201]
[1777223584516,38.31,78032.01,0.0,-0.77388,0.00012,19.86794]
[1777223589551,38.31,78031.49,0.0,-0.77394,0.00012,19.86487]
[1777223596602,38.31,78032.01,0.0,-0.77388,0.00012,19.86823]
[1777223601636,38.31,78032.62,0.0,-0.7738,0.00012,19.87208]
[1777223611041,38.31,78028.77,0.0,-0.77429,0.00012,19.84438]
[1777223612715,38.31,78022.82,0.0,-0.77499,0.00012,19.80778]
[1777223614727,38.32,78019.81,0.0,-0.77535,0.00012,19.7893]
[1777223619761,38.32,78016.53,0.0,-0.77574,0.00012,19.76913]
[1777223624799,38.32,78016.38,0.0,-0.77575,0.00012,19.76822]
[1777223629834,38.32,78013.84,0.0,-0.77605,0.00012,19.75261]
[1777223634869,38.32,78012.32,0.0,-0.77623,0.00012,19.7434]
[1777223639904,38.32,78013.17,0.0,-0.77612,0.00012,19.74898]
[1777223647959,38.32,78012.51,0.0,-0.77619,0.00012,19.74553]
[1777223654005,38.32,78017.46,0.0,-0.77559,0.00012,19.77646]
[1777223659038,38.32,78020.15,0.0,-0.77527,0.00012,19.79332]
[1777223664072,38.32,78022.0,0.0,-0.77504,0.00012,19.8051]
[1777223666086,38.32,78027.65,0.0,-0.77437,0.00012,19.84008]
[1777223669107,38.32,78032.28,0.0,-0.77382,0.00012,19.86875]
[1777223674145,38.32,78030.95,0.0,-0.774,0.00012,19.85655]
[1777223677163,38.32,78039.43,0.0,-0.77299,0.00012,19.90875]
[1777223684212,38.32,78035.26,0.0,-0.77349,0.00012,19.88298]
[1777223689247,38.32,78036.74,0.0,-0.77332,0.00012,19.89198]
[1777223694282,38.32,78036.24,0.0,-0.77338,0.00012,19.88879]
[1777223701330,38.32,78036.6,0.0,-0.77334,0.00012,19.89084]
[1777223706367,38.32,78036.66,0.0,-0.77334,0.00012,19.89108]
[1777223711741,38.32,78036.6,0.0,-0.77335,0.00012,19.89058]
[1777223717443,38.32,78037.7,0.0,-0.77322,0.00012,19.89719]
[1777223722479,38.32,78039.54,0.0,-0.773,0.00012,19.90832]
[1777223727514,38.32,78038.41,0.0,-0.77314,0.00012,19.90097]
[1777223733555,38.32,78039.01,0.0,-0.77311,0.00012,19.90018]
[1777223738591,38.32,78036.94,0.0,-0.77336,0.00012,19.8872]
[1777223743625,38.32,78035.7,0.0,-0.77352,0.00012,19.87922]
[1777223748662,38.32,78034.05,0.0,-0.77372,0.00012,19.86882]
[1777223753696,38.31,78031.9,0.0,-0.77398,0.00012,19.85522]
[1777223758730,38.31,78031.19,0.0,-0.77407,0.00012,19.85052]
[1777223763766,38.31,78035.33,0.0,-0.77359,0.00012,19.87565]
[1777223768803,38.31,78036.3,0.0,-0.77348,0.00012,19.88122]
[1777223773836,38.31,78033.04,0.0,-0.77388,0.00012,19.86071]
[1777223779877,38.31,78030.14,0.0,-0.77423,0.00012,19.84244]
[1777223784912,38.31,78029.15,0.0,-0.77435,0.00012,19.83606]
[1777223792302,38.31,78028.36,0.0,-0.77449,0.00012,19.82661]
[1777223798005,38.31,78028.24,0.0,-0.7745,0.00012,19.82567]
[1777223803040,38.3,78027.42,0.0,-0.77461,0.00012,19.8202]
[1777223809083,38.3,78027.32,0.0,-0.77464,0.00012,19.81871]
[1777223821164,38.3,78026.63,0.0,-0.77475,0.00012,19.81279]
[1777223826202,38.29,78027.55,0.0,-0.77466,0.00012,19.81781]
[1777223831238,38.29,78027.18,0.0,-0.77471,0.00012,19.81493]
[1777223838286,38.29,78026.98,0.0,-0.77475,0.00012,19.81296]
[1777223843320,38.29,78029.4,0.0,-0.77448,0.00012,19.82726]
[1777223851377,38.28,78029.69,0.0,-0.77449,0.00012,19.82401]
[1777223854398,38.28,78035.23,0.0,-0.77384,0.00012,19.85783]
[1777223862454,38.28,78034.87,0.0,-0.7739,0.00012,19.85458]
[1777223867489,38.28,78025.99,0.0,-0.77497,0.00012,19.79904]
[1777223868498,38.28,78028.94,0.0,-0.77463,0.00012,19.81707]
[1777223873533,38.27,78036.08,0.0,-0.77379,0.00012,19.86038]
[1777223875546,38.27,78038.96,0.0,-0.77345,0.00012,19.87796]
[1777223880581,38.27,78038.52,0.0,-0.77352,0.00012,19.8746]
[1777223885616,38.27,78037.71,0.0,-0.77362,0.00012,19.8691]
[1777223893004,38.27,78035.47,0.0,-0.77391,0.00012,19.85427]
[1777223899716,38.26,78033.25,0.0,-0.7742,0.00012,19.83951]
[1777223904750,38.26,78031.76,0.0,-0.77439,0.00012,19.82958]
[1777223909785,38.26,78029.96,0.0,-0.77462,0.00012,19.8178]
[1777223914820,38.26,78027.42,0.0,-0.77496,0.00012,19.79733]
[1777223919854,38.26,78027.28,0.0,-0.77499,0.00012,19.79589]
[1777223924889,38.25,78026.34,0.0,-0.77511,0.00012,19.7895]
[1777223929927,38.25,78026.47,0.0,-0.77511,0.00012,19.78971]
[1777223934960,38.25,78025.91,0.0,-0.77519,0.00012,19.78566]
[1777223939995,38.25,78025.71,0.0,-0.77522,0.00012,19.78383]
[1777223945030,38.25,78025.87,0.0,-0.77522,0.00012,19.78419]
[1777223950071,38.24,78025.73,0.0,-0.77525,0.00012,19.78272]
[1777223955099,38.24,78026.2,0.0,-0.7752,0.00012,19.78501]
[1777223962151,38.24,78026.97,0.0,-0.77513,0.00012,19.78894]
[1777223967184,38.24,78027.91,0.0,-0.77503,0.00012,19.7942]
[1777223972218,38.24,78025.39,0.0,-0.77537,0.00012,19.77395]
[1777223980280,38.23,78026.2,0.0,-0.77528,0.00012,19.7785]
[1777223985311,38.23,78026.18,0.0,-0.77529,0.00012,19.77818]
[1777223990345,38.23,78027.18,0.0,-0.77517,0.00012,19.78416]
[1777223995381,38.23,78022.67,0.0,-0.77571,0.00012,19.75608]
[1777224001423,38.23,78024.05,0.0,-0.77555,0.00012,19.76454]
[1777224006459,38.23,78026.41,0.0,-0.77527,0.00012,19.779]
[1777224013852,38.23,78027.96,0.0,-0.77509,0.00012,19.78836]
[1777224019550,38.23,78029.2,0.0,-0.77495,0.00012,19.79581]
[1777224024586,38.23,78029.4,0.0,-0.77493,0.00012,19.79685]
[1777224034652,38.23,78029.22,0.0,-0.77499,0.00012,19.79112]
[1777224040697,38.23,78030.03,0.0,-0.7749,0.00012,19.79592]
[1777224052778,38.23,78030.9,0.0,-0.7748,0.00012,19.801]
[1777224057815,38.23,78031.41,0.0,-0.77474,0.00012,19.80408]
[1777224064204,38.23,78032.43,0.0,-0.77462,0.00012,19.81032]
[1777224074274,38.23,78036.09,0.0,-0.77419,0.00012,19.83276]
[1777224076949,38.23,78041.59,0.0,-0.77354,0.00012,19.86658]
[1777224081983,38.22,78038.31,0.0,-0.77393,0.00012,19.84608]
[1777224094415,38.22,78033.32,0.0,-0.77457,0.00012,19.8105]
[1777224100111,38.22,78034.45,0.0,-0.77444,0.00012,19.8171]
[1777224105145,38.22,78033.94,0.0,-0.77451,0.00012,19.81357]
[1777224111187,38.22,78033.5,0.0,-0.77457,0.00012,19.81045]
[1777224116223,38.22,78037.02,0.0,-0.77416,0.00012,19.83185]
[1777224121259,38.22,78036.39,0.0,-0.77424,0.00012,19.82755]
[1777224126294,38.22,78033.03,0.0,-0.77465,0.00012,19.80647]
[1777224132337,38.21,78030.44,0.0,-0.77496,0.00012,19.79012]
[1777224134698,38.21,78024.1,0.0,-0.77572,0.00012,19.75075]
[1777224140391,38.21,78024.07,0.0,-0.77573,0.00012,19.75051]
[1777224145427,38.21,78025.8,0.0,-0.77552,0.00012,19.76116]
[1777224151469,38.21,78025.74,0.0,-0.77556,0.00012,19.75649]
[1777224156503,38.21,78025.32,0.0,-0.77561,0.00012,19.7539]
[1777224164559,38.21,78026.16,0.0,-0.77551,0.00012,19.75928]
[1777224172616,38.21,78027.9,0.0,-0.77529,0.00012,19.77036]
[1777224178659,38.22,78029.08,0.0,-0.77515,0.00012,19.77803]
[1777224185707,38.22,78030.55,0.0,-0.77496,0.00012,19.78755]
[1777224190743,38.22,78031.74,0.0,-0.77482,0.00012,19.79522]
[1777224195778,38.22,78034.42,0.0,-0.77449,0.00012,19.81204]
[1777224201820,38.22,78034.66,0.0,-0.77446,0.00012,19.81368]
[1777224206854,38.22,78034.16,0.0,-0.77452,0.00012,19.81064]
[1777224211890,38.22,78033.78,0.0,-0.77459,0.00012,19.80425]
[1777224219945,38.22,78033.7,0.0,-0.77459,0.00012,19.8041]
[1777224223974,38.22,78023.13,0.0,-0.77585,0.00012,19.73874]
[1777224225342,38.22,78016.69,0.0,-0.77662,0.00012,19.69877]
[1777224226995,38.22,78017.16,0.0,-0.77656,0.00012,19.70161]
[1777224232031,38.22,78017.85,0.0,-0.77648,0.00012,19.70575]
[1777224237066,38.22,78015.67,0.0,-0.77674,0.00012,19.69221]
[1777224245482,38.22,78015.48,0.0,-0.77676,0.00012,19.69122]
[1777224249150,38.22,78010.01,0.0,-0.77741,0.00012,19.65742]
[1777224250157,38.22,78006.9,0.0,-0.77777,0.00012,19.63815]
[1777224255552,38.22,78001.43,0.0,-0.77842,0.00012,19.60421]
[1777224265624,38.22,77999.69,0.0,-0.77863,0.00012,19.59295]
[1777224271309,38.22,77994.55,0.0,-0.77928,0.00012,19.55643]
[1777224279366,38.22,77995.12,0.0,-0.77922,0.00012,19.55952]
[1777224285764,38.22,77996.52,0.0,-0.77906,0.00012,19.56781]
[1777224291450,38.22,77997.09,0.0,-0.77899,0.00012,19.57145]
[1777224294471,38.22,78003.49,0.0,-0.77824,0.00012,19.61133]
[1777224299507,38.22,78007.75,0.0,-0.77773,0.00012,19.63779]
[1777224301523,38.22,78019.5,0.0,-0.77634,0.00012,19.7107]
[1777224303534,38.22,78024.36,0.0,-0.77576,0.00012,19.74087]
[1777224309582,38.22,78025.28,0.0,-0.77565,0.00012,19.74689]
[1777224314618,38.22,78028.85,0.0,-0.77522,0.00012,19.76913]
[1777224319655,38.22,78031.21,0.0,-0.77493,0.00012,19.78435]
[1777224324690,38.22,78033.59,0.0,-0.77463,0.00012,19.79974]
[1777224329725,38.23,78034.84,0.0,-0.77446,0.00012,19.8082]
[1777224334761,38.23,78035.61,0.0,-0.77439,0.00012,19.8095]
[1777224339796,38.23,78035.59,0.0,-0.77438,0.00012,19.81019]
[1777224344834,38.23,78036.19,0.0,-0.77428,0.00012,19.81492]
[1777224349866,38.24,78038.15,0.0,-0.77403,0.00012,19.82788]
[1777224354901,38.24,78039.07,0.0,-0.77391,0.00012,19.83421]
[1777224359936,38.24,78039.02,0.0,-0.77391,0.00012,19.83427]
[1777224364972,38.24,78040.18,0.0,-0.77376,0.00012,19.84212]
[1777224373028,38.24,78040.6,0.0,-0.77369,0.00012,19.84532]
[1777224379069,38.25,78040.27,0.0,-0.77372,0.00012,19.84374]
[1777224384104,38.25,78039.04,0.0,-0.77386,0.00012,19.83654]
[1777224390147,38.25,78039.56,0.0,-0.77379,0.00012,19.84023]
[1777224395181,38.25,78040.35,0.0,-0.77372,0.00012,19.84106]
[1777224400216,38.25,78038.38,0.0,-0.77396,0.00012,19.82878]
[1777224405252,38.25,78037.33,0.0,-0.77408,0.00012,19.82262]
[1777224410286,38.25,78037.37,0.0,-0.77407,0.00012,19.82329]
[1777224415322,38.25,78037.81,0.0,-0.77401,0.00012,19.82641]
[1777224420357,38.25,78038.51,0.0,-0.77392,0.00012,19.83113]
[1777224426755,38.26,78039.16,0.0,-0.77383,0.00012,19.83559]
[1777224436824,38.26,78039.08,0.0,-0.77382,0.00012,19.83584]
[1777224443518,38.26,78039.83,0.0,-0.77372,0.00012,19.84096]
[1777224448553,38.26,78040.32,0.0,-0.77366,0.00012,19.84432]
[1777224454594,38.26,78040.08,0.0,-0.77371,0.00012,19.83905]
[1777224460640,38.26,78040.04,0.0,-0.77371,0.00012,19.83923]
[1777224467034,38.26,78040.33,0.0,-0.77366,0.00012,19.84151]
[1777224473730,38.27,78040.89,0.0,-0.77358,0.00012,19.84568]
[1777224480779,38.27,78041.33,0.0,-0.77351,0.00012,19.84926]
[1777224485819,38.27,78044.13,0.0,-0.77317,0.00012,19.86702]
[1777224490854,38.27,78042.57,0.0,-0.77334,0.00012,19.85805]
[1777224495886,38.28,78046.62,0.0,-0.77284,0.00012,19.88352]
[1777224497902,38.28,78049.75,0.0,-0.77247,0.00012,19.90293]
[1777224503943,38.28,78048.27,0.0,-0.77264,0.00012,19.89403]
[1777224509987,38.28,78049.49,0.0,-0.77249,0.00012,19.90161]
[1777224513007,38.28,78057.63,0.0,-0.77155,0.00012,19.94742]
[1777224514016,38.28,78062.97,0.0,-0.77091,0.00012,19.98029]
[1777224519048,38.28,78058.64,0.0,-0.77143,0.00012,19.95365]
[1777224523077,38.28,78053.07,0.0,-0.7721,0.00012,19.9193]
[1777224525091,38.28,78047.73,0.0,-0.77274,0.00012,19.88646]
[1777224530125,38.28,78046.04,0.0,-0.77294,0.00012,19.87594]
[1777224535161,38.28,78041.79,0.0,-0.77345,0.00012,19.84961]
[1777224540197,38.27,78039.93,0.0,-0.77368,0.00012,19.83786]
[1777224543218,38.27,78030.36,0.0,-0.77482,0.00012,19.77868]
[1777224544225,38.27,78028.65,0.0,-0.77503,0.00012,19.76813]
[1777224547600,38.27,78020.58,0.0,-0.77599,0.00012,19.71824]
[1777224553287,38.27,78020.69,0.0,-0.77597,0.00012,19.71922]
[1777224556310,38.28,78015.47,0.0,-0.77658,0.00012,19.68699]
[1777224561344,38.27,78022.49,0.0,-0.77575,0.00012,19.73036]
[1777224563358,38.27,78026.02,0.0,-0.77534,0.00012,19.75207]
[1777224568393,38.27,78022.61,0.0,-0.77574,0.00012,19.73081]
[1777224573427,38.27,78023.68,0.0,-0.77565,0.00012,19.73315]
[1777224579470,38.27,78025.61,0.0,-0.77542,0.00012,19.74512]
[1777224586518,38.28,78027.66,0.0,-0.77517,0.00012,19.75824]
[1777224593568,38.28,78029.6,0.0,-0.77493,0.00012,19.77069]
[1777224598603,38.28,78030.05,0.0,-0.77487,0.00012,19.77381]
[1777224603637,38.28,78025.23,0.0,-0.77543,0.00012,19.74432]
[1777224605652,38.28,78022.6,0.0,-0.77574,0.00012,19.72827]
[1777224609681,38.28,78016.52,0.0,-0.77645,0.00012,19.6912]
[1777224611699,38.28,78013.67,0.0,-0.77679,0.00012,19.67378]
[1777224618090,38.28,78014.64,0.0,-0.77666,0.00012,19.68046]
[1777224623778,38.29,78015.41,0.0,-0.77655,0.00012,19.68588]
[1777224628812,38.29,78013.97,0.0,-0.77671,0.00012,19.67752]
[1777224633850,38.29,78013.76,0.0,-0.77676,0.00012,19.67262]
[1777224638885,38.29,78011.25,0.0,-0.77704,0.00012,19.6577]
[1777224639891,38.29,78004.92,0.0,-0.77779,0.00012,19.61862]
[1777224644927,38.29,78001.67,0.0,-0.77816,0.00012,19.59875]
[1777224649962,38.3,77997.51,0.0,-0.77864,0.00012,19.57363]
[1777224654997,38.3,78000.02,0.0,-0.77833,0.00012,19.58981]
[1777224660032,38.3,77997.56,0.0,-0.77862,0.00012,19.57472]
[1777224665072,38.3,77996.37,0.0,-0.77876,0.00012,19.56751]
[1777224672117,38.3,77995.65,0.0,-0.77884,0.00012,19.56331]
[1777224677152,38.3,77990.65,0.0,-0.77942,0.00012,19.53246]
[1777224683194,38.3,77991.07,0.0,-0.77936,0.00012,19.53574]
[1777224688231,38.3,77989.88,0.0,-0.77949,0.00012,19.52863]
[1777224694271,38.3,77991.23,0.0,-0.77936,0.00012,19.53312]
[1777224699307,38.3,77990.33,0.0,-0.77946,0.00012,19.52778]
[1777224704343,38.3,77990.14,0.0,-0.77949,0.00012,19.52633]
[1777224709376,38.3,77990.97,0.0,-0.7794,0.00012,19.53118]
[1777224715419,38.3,77991.05,0.0,-0.7794,0.00012,19.53112]
[1777224720454,38.3,77991.78,0.0,-0.77932,0.00012,19.53515]
[1777224725489,38.3,77986.15,0.0,-0.77999,0.00012,19.49963]
[1777224730524,38.3,77982.34,0.0,-0.78044,0.00012,19.47604]
[1777224735560,38.3,77984.66,0.0,-0.78017,0.00012,19.49034]
[1777224740594,38.3,77985.1,0.0,-0.78012,0.00012,19.49291]
[1777224742607,38.3,77991.25,0.0,-0.7794,0.00012,19.53111]
[1777224744621,38.3,77996.63,0.0,-0.77877,0.00012,19.56441]
[1777224749656,38.3,77997.29,0.0,-0.7787,0.00012,19.56807]
[1777224754691,38.29,77999.94,0.0,-0.77843,0.00012,19.57986]
[1777224760734,38.29,78000.17,0.0,-0.77841,0.00012,19.58068]
[1777224765768,38.29,77999.56,0.0,-0.77849,0.00012,19.57639]
[1777224770815,38.29,77998.16,0.0,-0.77866,0.00012,19.56748]
[1777224775842,38.29,77997.31,0.0,-0.77877,0.00012,19.56208]
[1777224780877,38.29,77998.27,0.0,-0.77865,0.00012,19.56801]
[1777224785911,38.29,77998.48,0.0,-0.77863,0.00012,19.56935]
[1777224790947,38.29,77998.65,0.0,-0.77861,0.00012,19.57045]
[1777224795982,38.29,77998.39,0.0,-0.77864,0.00012,19.5689]
[1777224801019,38.29,78000.0,0.0,-0.77845,0.00012,19.57891]
[1777224808068,38.29,77998.06,0.0,-0.77867,0.00012,19.5669]
[1777224814110,38.29,77997.7,0.0,-0.77875,0.00012,19.56051]
[1777224819495,38.29,77997.65,0.0,-0.77875,0.00012,19.5603]
[1777224825187,38.29,77998.0,0.0,-0.77871,0.00012,19.56257]
[1777224831229,38.29,77996.89,0.0,-0.77884,0.00012,19.55574]
[1777224836266,38.29,77996.21,0.0,-0.77892,0.00012,19.55156]
[1777224839293,38.29,77989.42,0.0,-0.77971,0.00012,19.50941]
[1777224840300,38.29,77981.54,0.0,-0.78064,0.00012,19.46036]
[1777224841307,38.29,77976.04,0.0,-0.78129,0.00012,19.426]
[1777224842314,38.29,77978.21,0.0,-0.78103,0.00012,19.43949]
[1777224845335,38.29,77983.93,0.0,-0.78035,0.00012,19.47546]
[1777224849363,38.29,77989.5,0.0,-0.77969,0.00012,19.51049]
[1777224854398,38.29,77989.95,0.0,-0.77963,0.00012,19.5136]
[1777224859433,38.3,77986.98,0.0,-0.77998,0.00012,19.4955]
[1777224864467,38.3,77983.18,0.0,-0.78042,0.00012,19.4722]
[1777224869502,38.3,77980.69,0.0,-0.7807,0.00012,19.457]
[1777224875545,38.3,77978.55,0.0,-0.78098,0.00012,19.43964]
[1777224880580,38.3,77977.02,0.0,-0.78116,0.00012,19.43027]
[1777224886621,38.3,77976.3,0.0,-0.78124,0.00012,19.42598]
[1777224891660,38.3,77974.66,0.0,-0.78144,0.00012,19.41543]
[1777224897699,38.3,77973.51,0.0,-0.78158,0.00012,19.4079]
[1777224902736,38.3,77972.22,0.0,-0.78173,0.00012,19.3997]
[1777224904749,38.3,77963.91,0.0,-0.7827,0.00012,19.34772]
[1777224910126,38.3,77967.86,0.0,-0.78224,0.00012,19.37233]
[1777224912806,38.3,77974.45,0.0,-0.78147,0.00012,19.41338]
[1777224917840,38.29,77974.64,0.0,-0.78146,0.00012,19.41423]
[1777224924890,38.29,77975.0,0.0,-0.78142,0.00012,19.41641]
[1777224930266,38.3,77974.62,0.0,-0.78146,0.00012,19.41435]
[1777224940336,38.3,77978.49,0.0,-0.78102,0.00012,19.43481]
[1777224947043,38.3,77984.0,0.0,-0.78037,0.00012,19.46944]
[1777224952079,38.3,77986.58,0.0,-0.78007,0.00012,19.48562]
[1777224958121,38.3,77987.8,0.0,-0.77992,0.00012,19.49335]
[1777224963156,38.3,77989.03,0.0,-0.77977,0.00012,19.5011]
[1777224970546,38.3,77989.8,0.0,-0.77968,0.00012,19.506]
[1777224976244,38.3,77989.8,0.0,-0.77968,0.00012,19.50606]
[1777224982289,38.3,77991.09,0.0,-0.77953,0.00012,19.51413]
[1777224989338,38.3,77991.23,0.0,-0.77951,0.00012,19.51504]
[1777224994373,38.3,77991.87,0.0,-0.77947,0.00012,19.51484]
[1777224999408,38.3,77992.02,0.0,-0.77945,0.00012,19.51583]
[1777225005456,38.3,77992.68,0.0,-0.77937,0.00012,19.52004]
[1777225010485,38.3,77997.79,0.0,-0.77876,0.00012,19.55184]
[1777225015520,38.3,77996.18,0.0,-0.77895,0.00012,19.54183]
[1777225020896,38.3,77996.06,0.0,-0.77897,0.00012,19.54112]
[1777225026598,38.3,77994.91,0.0,-0.7791,0.00012,19.53404]
[1777225031632,38.3,77995.74,0.0,-0.779,0.00012,19.53927]
[1777225036666,38.3,77997.49,0.0,-0.7788,0.00012,19.55018]
[1777225041702,38.3,77997.42,0.0,-0.7788,0.00012,19.54981]
[1777225046737,38.3,77998.94,0.0,-0.77862,0.00012,19.55931]
[1777225047745,38.3,78003.95,0.0,-0.77803,0.00012,19.5904]
[1777225054794,38.3,78006.37,0.0,-0.77777,0.00012,19.60167]
[1777225059828,38.31,78004.86,0.0,-0.77793,0.00012,19.59283]
[1777225064867,38.31,78000.2,0.0,-0.77847,0.00012,19.5647]
[1777225069899,38.31,77999.36,0.0,-0.77855,0.00012,19.56034]
[1777225075940,38.31,77999.76,0.0,-0.77848,0.00012,19.56383]
[1777225081320,38.32,78000.85,0.0,-0.77834,0.00012,19.57141]
[1777225087018,38.32,78001.47,0.0,-0.77825,0.00012,19.57619]
[1777225093059,38.32,78001.79,0.0,-0.77819,0.00012,19.57909]
[1777225098095,38.32,78001.83,0.0,-0.77817,0.00012,19.58011]
[1777225103129,38.33,78002.05,0.0,-0.77813,0.00012,19.58227]
[1777225108165,38.33,78002.31,0.0,-0.77808,0.00012,19.58469]
[1777225114206,38.33,78002.34,0.0,-0.77809,0.00012,19.58167]
[1777225120248,38.34,78001.36,0.0,-0.77819,0.00012,19.57666]
[1777225127298,38.34,77999.76,0.0,-0.77835,0.00012,19.56812]
[1777225133340,38.34,78000.61,0.0,-0.77823,0.00012,19.57446]
[1777225138374,38.35,78001.3,0.0,-0.77813,0.00012,19.57958]
[1777225143411,38.35,78003.36,0.0,-0.77787,0.00012,19.59317]
[1777225151810,38.35,78004.21,0.0,-0.77774,0.00012,19.59966]
[1777225160530,38.35,78002.51,0.0,-0.77794,0.00012,19.58929]
[1777225165565,38.35,78000.05,0.0,-0.77823,0.00012,19.57415]
[1777225171608,38.35,77999.06,0.0,-0.77838,0.00012,19.56395]
[1777225176643,38.36,77997.33,0.0,-0.77858,0.00012,19.55339]
[1777225181679,38.36,77996.9,0.0,-0.77862,0.00012,19.55097]
[1777225186712,38.36,77996.2,0.0,-0.7787,0.00012,19.54684]
[1777225191748,38.36,77996.05,0.0,-0.77871,0.00012,19.54615]
[1777225199804,38.36,77995.75,0.0,-0.77874,0.00012,19.54466]
[1777225204839,38.36,77994.62,0.0,-0.77887,0.00012,19.53791]
[1777225209875,38.36,77994.55,0.0,-0.77887,0.00012,19.53773]
[1777225212898,38.36,78002.35,0.0,-0.77795,0.00012,19.58623]
[1777225214911,38.36,78003.19,0.0,-0.77785,0.00012,19.59158]
[1777225220952,38.36,78002.94,0.0,-0.77786,0.00012,19.59084]
[1777225225987,38.37,78003.15,0.0,-0.77782,0.00012,19.59279]
[1777225231024,38.37,78002.99,0.0,-0.77786,0.00012,19.5882]
[1777225236093,38.37,78002.89,0.0,-0.77786,0.00012,19.58819]
[1777225241129,38.37,78002.86,0.0,-0.77785,0.00012,19.58861]
[1777225244149,38.37,78010.25,0.0,-0.77697,0.00012,19.63463]
[1777225250192,38.37,78013.42,0.0,-0.77659,0.00012,19.65461]
[1777225262593,38.38,78018.21,0.0,-0.77601,0.00012,19.68498]
[1777225269325,38.38,78019.63,0.0,-0.77583,0.00012,19.69441]
[1777225275367,38.38,78020.54,0.0,-0.77571,0.00012,19.70061]
[1777225277381,38.38,78027.49,0.0,-0.77488,0.00012,19.74357]
[1777225278387,38.38,78028.39,0.0,-0.77477,0.00012,19.74914]
[1777225286444,38.38,78032.24,0.0,-0.77431,0.00012,19.77276]
[1777225291478,38.38,78032.31,0.0,-0.77434,0.00012,19.76904]
[1777225296513,38.38,78032.58,0.0,-0.7743,0.00012,19.7708]
[1777225301548,38.38,78033.37,0.0,-0.7742,0.00012,19.7759]
[1777225309606,38.39,78035.31,0.0,-0.77396,0.00012,19.7885]
[1777225314641,38.39,78036.34,0.0,-0.77383,0.00012,19.79526]
[1777225319676,38.39,78039.42,0.0,-0.77345,0.00012,19.81458]
[1777225324710,38.39,78042.81,0.0,-0.77304,0.00012,19.83573]
[1777225329745,38.39,78045.69,0.0,-0.77269,0.00012,19.85359]
[1777225335788,38.39,78045.94,0.0,-0.77266,0.00012,19.8553]
[1777225340828,38.39,78044.7,0.0,-0.7728,0.00012,19.84792]
[1777225346867,38.39,78043.39,0.0,-0.77295,0.00012,19.84028]
[1777225350895,38.39,78037.73,0.0,-0.77362,0.00012,19.80586]
[1777225355930,38.39,78033.8,0.0,-0.77411,0.00012,19.77781]
[1777225360967,38.39,78028.46,0.0,-0.77475,0.00012,19.74499]
[1777225366003,38.39,78025.35,0.0,-0.77512,0.00012,19.72585]
[1777225373372,38.39,78022.19,0.0,-0.77549,0.00012,19.7063]
[1777225380100,38.39,78018.94,0.0,-0.77589,0.00012,19.68583]
[1777225389163,38.39,78018.27,0.0,-0.77598,0.00012,19.68094]
[1777225398229,38.39,78015.5,0.0,-0.77633,0.00012,19.66302]
[1777225403582,38.39,78012.91,0.0,-0.77664,0.00012,19.64661]
[1777225409307,38.38,78011.55,0.0,-0.77681,0.00012,19.63771]
[1777225417361,38.38,78011.13,0.0,-0.77691,0.00012,19.63013]
[1777225422396,38.38,78016.33,0.0,-0.77631,0.00012,19.66169]
[1777225428443,38.38,78019.21,0.0,-0.77598,0.00012,19.67868]
[1777225433792,38.38,78020.94,0.0,-0.77579,0.00012,19.68871]
[1777225439515,38.37,78021.52,0.0,-0.77573,0.00012,19.69153]
[1777225445558,38.37,78023.02,0.0,-0.77557,0.00012,19.70015]
[1777225450595,38.37,78024.9,0.0,-0.77535,0.00012,19.71137]
[1777225456635,38.37,78023.46,0.0,-0.77553,0.00012,19.70204]
[1777225459657,38.37,78029.54,0.0,-0.77482,0.00012,19.73922]
[1777225464694,38.37,78029.94,0.0,-0.77477,0.00012,19.74173]
[1777225469728,38.37,78032.71,0.0,-0.77444,0.00012,19.75866]
[1777225474763,38.37,78032.62,0.0,-0.77448,0.00012,19.75408]
[1777225482821,38.37,78034.0,0.0,-0.77431,0.00012,19.76288]
[1777225487854,38.37,78032.72,0.0,-0.77447,0.00012,19.75479]
[1777225492889,38.37,78030.88,0.0,-0.77469,0.00012,19.74331]
[1777225497924,38.37,78030.93,0.0,-0.77468,0.00012,19.74348]
[1777225502959,38.37,78030.9,0.0,-0.77469,0.00012,19.74306]
[1777225507994,38.36,78028.62,0.0,-0.77498,0.00012,19.72835]
[1777225513030,38.36,78028.16,0.0,-0.77504,0.00012,19.72496]
[1777225525113,38.36,78027.22,0.0,-0.77518,0.00012,19.7177]
[1777225531156,38.36,78027.25,0.0,-0.77522,0.00012,19.71321]
[1777225536193,38.35,78027.59,0.0,-0.77519,0.00012,19.71488]
[1777225544247,38.35,78027.4,0.0,-0.77523,0.00012,19.71303]
[1777225550290,38.35,78026.29,0.0,-0.77537,0.00012,19.70568]
[1777225559352,38.35,78026.79,0.0,-0.77532,0.00012,19.70798]
[1777225564707,38.35,78027.58,0.0,-0.77524,0.00012,19.71241]
[1777225570429,38.35,78025.66,0.0,-0.77548,0.00012,19.70009]
[1777225573450,38.34,78017.68,0.0,-0.77643,0.00012,19.65063]
[1777225574776,38.34,78011.94,0.0,-0.77711,0.00012,19.61515]
[1777225580499,38.34,78016.56,0.0,-0.77657,0.00012,19.64309]
[1777225585534,38.34,78020.19,0.0,-0.77616,0.00012,19.66492]
[1777225590569,38.34,78024.3,0.0,-0.77567,0.00012,19.6901]
[1777225595604,38.34,78023.81,0.0,-0.77577,0.00012,19.68257]
[1777225600639,38.34,78022.11,0.0,-0.77597,0.00012,19.67198]
[1777225608737,38.34,78021.87,0.0,-0.776,0.00012,19.67039]
[1777225613772,38.34,78023.19,0.0,-0.77585,0.00012,19.67851]
[1777225618808,38.34,78024.44,0.0,-0.7757,0.00012,19.68625]
[1777225625130,38.34,78026.04,0.0,-0.77551,0.00012,19.69613]
[1777225633913,38.34,78027.13,0.0,-0.77538,0.00012,19.70269]
[1777225640962,38.34,78028.28,0.0,-0.77525,0.00012,19.70964]
[1777225645996,38.34,78029.44,0.0,-0.77511,0.00012,19.71669]
[1777225651032,38.34,78029.64,0.0,-0.77512,0.00012,19.71359]
[1777225661099,38.34,78029.65,0.0,-0.77512,0.00012,19.71344]
[1777225667143,38.34,78030.13,0.0,-0.77507,0.00012,19.71627]
[1777225672178,38.34,78031.18,0.0,-0.77495,0.00012,19.72261]
[1777225677213,38.33,78030.81,0.0,-0.77499,0.00012,19.72021]
[1777225683258,38.33,78031.03,0.0,-0.77497,0.00012,19.72144]
[1777225685269,38.33,78040.16,0.0,-0.77388,0.00012,19.77757]
[1777225687283,38.33,78041.55,0.0,-0.77372,0.00012,19.78615]
[1777225692319,38.33,78051.39,0.0,-0.77254,0.00012,19.8466]
[1777225693326,38.33,78051.73,0.0,-0.7725,0.00012,19.84862]
[1777225696350,38.33,78056.07,0.0,-0.77199,0.00012,19.87496]
[1777225700377,38.33,78065.42,0.0,-0.77087,0.00012,19.93194]
[1777225705412,38.33,78061.99,0.0,-0.77129,0.00012,19.91058]
[1777225710447,38.33,78060.35,0.0,-0.7715,0.00012,19.89976]
[1777225715764,38.33,78058.26,0.0,-0.7718,0.00012,19.88196]
[1777225722532,38.32,78058.12,0.0,-0.77184,0.00012,19.87996]
[1777225727568,38.32,78057.44,0.0,-0.77194,0.00012,19.87488]
[1777225733610,38.32,78056.52,0.0,-0.77207,0.00012,19.86812]
[1777225738647,38.31,78055.53,0.0,-0.77221,0.00012,19.86112]
[1777225743681,38.31,78054.19,0.0,-0.77239,0.00012,19.85195]
[1777225748716,38.31,78055.75,0.0,-0.77222,0.00012,19.86055]
[1777225753751,38.3,78053.17,0.0,-0.77255,0.00012,19.84369]
[1777225756046,38.3,78059.69,0.0,-0.77178,0.00012,19.88332]
[1777225756773,38.3,78059.69,0.0,-0.77178,0.00012,19.88314]
[1777225761807,38.3,78058.75,0.0,-0.77192,0.00012,19.87646]
[1777225763822,38.3,78052.57,0.0,-0.77267,0.00012,19.83808]
[1777225769863,38.29,78051.64,0.0,-0.7728,0.00012,19.83127]
[1777225776186,38.29,78052.09,0.0,-0.7728,0.00012,19.82874]
[1777225781947,38.29,78054.67,0.0,-0.77251,0.00012,19.84344]
[1777225786983,38.28,78059.64,0.0,-0.77194,0.00012,19.87303]
[1777225791011,38.28,78048.14,0.0,-0.77333,0.00012,19.80162]
[1777225793025,38.28,78046.63,0.0,-0.77351,0.00012,19.79213]
[1777225796327,38.28,78039.0,0.0,-0.77443,0.00012,19.74473]
[1777225802095,38.28,78036.39,0.0,-0.77475,0.00012,19.72834]
[1777225807127,38.28,78035.46,0.0,-0.77487,0.00012,19.72231]
[1777225810148,38.28,78043.69,0.0,-0.77389,0.00012,19.77287]
[1777225811156,38.27,78046.78,0.0,-0.77352,0.00012,19.79179]
[1777225816466,38.27,78045.69,0.0,-0.77367,0.00012,19.78434]
[1777225822234,38.27,78044.65,0.0,-0.7738,0.00012,19.7776]
[1777225833312,38.27,78043.81,0.0,-0.77393,0.00012,19.76829]
[1777225838346,38.27,78039.71,0.0,-0.77442,0.00012,19.74315]
[1777225845398,38.27,78038.73,0.0,-0.77453,0.00012,19.73734]
[1777225850430,38.27,78037.78,0.0,-0.77464,0.00012,19.73167]
[1777225855465,38.27,78036.35,0.0,-0.7748,0.00012,19.72308]
[1777225860500,38.27,78036.04,0.0,-0.77484,0.00012,19.72141]
[1777225867595,38.27,78035.75,0.0,-0.77488,0.00012,19.71927]
[1777225872599,38.27,78031.78,0.0,-0.77535,0.00012,19.69456]
[1777225879645,38.27,78031.98,0.0,-0.77534,0.00012,19.69552]
[1777225884681,38.27,78033.04,0.0,-0.77522,0.00012,19.70181]
[1777225888727,38.27,78044.21,0.0,-0.77389,0.00012,19.77052]
[1777225889720,38.27,78044.79,0.0,-0.77382,0.00012,19.77405]
[1777225897026,38.27,78045.98,0.0,-0.77371,0.00012,19.77691]
[1777225902821,38.27,78045.96,0.0,-0.77372,0.00012,19.77658]
[1777225907856,38.27,78045.61,0.0,-0.77377,0.00012,19.77414]
[1777225912891,38.27,78039.79,0.0,-0.77446,0.00012,19.73812]
[1777225918934,38.27,78038.33,0.0,-0.77464,0.00012,19.72903]
[1777225923969,38.27,78036.17,0.0,-0.7749,0.00012,19.71565]
[1777225929002,38.27,78032.71,0.0,-0.77532,0.00012,19.69406]
[1777225934039,38.27,78033.11,0.0,-0.77527,0.00012,19.6963]
[1777225940082,38.26,78032.52,0.0,-0.77535,0.00012,19.69236]
[1777225945115,38.26,78032.55,0.0,-0.77535,0.00012,19.6923]
[1777225951157,38.26,78032.44,0.0,-0.77539,0.00012,19.6875]
[1777225956192,38.27,78032.29,0.0,-0.77541,0.00012,19.68683]
[1777225963241,38.27,78032.05,0.0,-0.77543,0.00012,19.68569]
[1777225968280,38.27,78032.27,0.0,-0.7754,0.00012,19.68729]
[1777225973310,38.27,78032.0,0.0,-0.77542,0.00012,19.68586]
[1777225978347,38.27,78034.39,0.0,-0.77514,0.00012,19.70047]
[1777225983427,38.27,78029.84,0.0,-0.77569,0.00012,19.67208]
[1777225988454,38.27,78028.94,0.0,-0.7758,0.00012,19.66629]
[1777225993490,38.26,78029.03,0.0,-0.7758,0.00012,19.66662]
[1777225998525,38.26,78028.66,0.0,-0.77584,0.00012,19.66416]
[1777226001546,38.26,78022.87,0.0,-0.77653,0.00012,19.62828]
[1777226006581,38.26,78024.0,0.0,-0.7764,0.00012,19.6353]
[1777226011616,38.26,78026.38,0.0,-0.77615,0.00012,19.64583]
[1777226015644,38.26,78031.55,0.0,-0.77553,0.00012,19.67772]
[1777226020679,38.26,78033.31,0.0,-0.77533,0.00012,19.68826]
[1777226025714,38.26,78033.76,0.0,-0.77528,0.00012,19.69063]
[1777226030749,38.26,78035.91,0.0,-0.77504,0.00012,19.70342]
[1777226035785,38.26,78036.89,0.0,-0.77493,0.00012,19.70893]
[1777226044847,38.25,78037.18,0.0,-0.77492,0.00012,19.70936]
[1777226049884,38.25,78036.09,0.0,-0.77507,0.00012,19.70187]
[1777226054922,38.25,78036.71,0.0,-0.77501,0.00012,19.70495]
[1777226059955,38.25,78039.02,0.0,-0.77475,0.00012,19.71844]
[1777226064991,38.24,78038.47,0.0,-0.77483,0.00012,19.71429]
[1777226071034,38.24,78039.0,0.0,-0.77482,0.00012,19.71251]
[1777226076069,38.24,78038.72,0.0,-0.77486,0.00012,19.71015]
[1777226082111,38.24,78039.19,0.0,-0.77482,0.00012,19.71234]
[1777226087146,38.23,78039.77,0.0,-0.77476,0.00012,19.71535]
[1777226092181,38.23,78039.45,0.0,-0.77481,0.00012,19.7128]
[1777226097217,38.23,78039.36,0.0,-0.77484,0.00012,19.71167]
[1777226102251,38.23,78038.15,0.0,-0.77499,0.00012,19.70361]
[1777226108509,38.23,78034.62,0.0,-0.77542,0.00012,19.68126]
[1777226114335,38.23,78033.96,0.0,-0.7755,0.00012,19.67731]
[1777226117357,38.23,78028.22,0.0,-0.77618,0.00012,19.64191]
[1777226122390,38.23,78029.01,0.0,-0.77608,0.00012,19.64714]
[1777226127426,38.23,78028.57,0.0,-0.77613,0.00012,19.64436]
[1777226132461,38.23,78025.54,0.0,-0.77653,0.00012,19.62106]
[1777226137496,38.23,78022.83,0.0,-0.77686,0.00012,19.60424]
[1777226142530,38.23,78020.41,0.0,-0.77715,0.00012,19.58899]
[1777226147567,38.23,78020.13,0.0,-0.77719,0.00012,19.58705]
[1777226152602,38.23,78021.32,0.0,-0.77705,0.00012,19.59425]
[1777226158859,38.23,78021.02,0.0,-0.77709,0.00012,19.59217]
[1777226164687,38.22,78018.76,0.0,-0.77736,0.00012,19.57798]
[1777226169726,38.22,78017.18,0.0,-0.77755,0.00012,19.56808]
[1777226174759,38.22,78018.28,0.0,-0.77742,0.00012,19.57474]
[1777226179794,38.22,78021.47,0.0,-0.77704,0.00012,19.59476]
[1777226184828,38.23,78019.45,0.0,-0.77727,0.00012,19.58271]
[1777226189863,38.23,78016.56,0.0,-0.7776,0.00012,19.56526]
[1777226199141,38.23,78016.4,0.0,-0.77764,0.00012,19.56094]
[1777226206986,38.23,78020.46,0.0,-0.77714,0.00012,19.58692]
[1777226219281,38.24,78016.47,0.0,-0.77759,0.00012,19.56307]
[1777226229351,38.24,78014.77,0.0,-0.77779,0.00012,19.55267]
[1777226239421,38.24,78012.3,0.0,-0.77808,0.00012,19.53775]
[1777226249492,38.24,78010.54,0.0,-0.77827,0.00012,19.52774]
[1777226256331,38.24,78009.23,0.0,-0.77846,0.00012,19.51523]
[1777226259561,38.24,78022.38,0.0,-0.7769,0.00012,19.59643]
[1777226260360,38.24,78022.38,0.0,-0.7769,0.00012,19.59642]
[1777226265397,38.24,78025.25,0.0,-0.77657,0.00012,19.61399]
[1777226271439,38.24,78028.13,0.0,-0.77623,0.00012,19.63154]
[1777226276473,38.24,78031.1,0.0,-0.77588,0.00012,19.64962]
[1777226281510,38.24,78035.78,0.0,-0.77533,0.00012,19.67809]
[1777226286543,38.23,78033.04,0.0,-0.77567,0.00012,19.66063]
[1777226291578,38.23,78031.5,0.0,-0.77587,0.00012,19.65055]
[1777226296613,38.23,78031.41,0.0,-0.77589,0.00012,19.64938]
[1777226301649,38.23,78031.99,0.0,-0.77583,0.00012,19.65235]
[1777226309911,38.22,78031.8,0.0,-0.77588,0.00012,19.65001]
[1777226315746,38.22,78031.56,0.0,-0.77595,0.00012,19.64375]
[1777226322797,38.22,78034.14,0.0,-0.77566,0.00012,19.65905]
[1777226330051,38.22,78032.09,0.0,-0.77591,0.00012,19.64575]
[1777226338909,38.22,78034.78,0.0,-0.7756,0.00012,19.66179]
[1777226343943,38.22,78034.75,0.0,-0.77561,0.00012,19.66132]
[1777226349986,38.21,78034.76,0.0,-0.77562,0.00012,19.66112]
[1777226356032,38.21,78034.91,0.0,-0.7756,0.00012,19.66184]
[1777226361064,38.21,78034.83,0.0,-0.77562,0.00012,19.66121]
[1777226370331,38.21,78034.53,0.0,-0.77565,0.00012,19.65918]
[1777226377175,38.21,78034.48,0.0,-0.77569,0.00012,19.65458]
[1777226380401,38.21,78028.37,0.0,-0.77642,0.00012,19.61674]
[1777226384226,38.21,78026.74,0.0,-0.77662,0.00012,19.60663]
[1777226389260,38.21,78026.9,0.0,-0.77659,0.00012,19.60786]
[1777226395302,38.21,78027.46,0.0,-0.77652,0.00012,19.61176]
[1777226400576,38.22,78027.27,0.0,-0.77653,0.00012,19.611]
[1777226402351,38.22,78034.41,0.0,-0.77566,0.00012,19.65618]
[1777226403358,38.22,78037.43,0.0,-0.7753,0.00012,19.67489]
[1777226408393,38.22,78041.19,0.0,-0.77485,0.00012,19.69822]
[1777226413427,38.22,78045.05,0.0,-0.77439,0.00012,19.72189]
[1777226419469,38.22,78045.31,0.0,-0.77437,0.00012,19.72302]
[1777226424506,38.22,78043.57,0.0,-0.77458,0.00012,19.71192]
[1777226429540,38.22,78045.59,0.0,-0.77434,0.00012,19.72435]
[1777226434575,38.22,78045.8,0.0,-0.77435,0.00012,19.72154]
[1777226440834,38.22,78045.78,0.0,-0.77435,0.00012,19.72136]
[1777226446660,38.22,78046.08,0.0,-0.77432,0.00012,19.72322]
[1777226452702,38.22,78045.44,0.0,-0.77439,0.00012,19.71961]
[1777226457737,38.22,78046.18,0.0,-0.77429,0.00012,19.72444]
[1777226462772,38.22,78039.05,0.0,-0.77514,0.00012,19.68061]
[1777226463779,38.22,78036.53,0.0,-0.77544,0.00012,19.66504]
[1777226468815,38.22,78034.63,0.0,-0.77566,0.00012,19.65357]
[1777226473849,38.22,78034.86,0.0,-0.77563,0.00012,19.65512]
[1777226481120,38.22,78034.54,0.0,-0.77567,0.00012,19.65332]
[1777226486939,38.22,78034.38,0.0,-0.77568,0.00012,19.65243]
[1777226494995,38.22,78034.52,0.0,-0.7757,0.00012,19.64923]
[1777226500031,38.22,78033.62,0.0,-0.7758,0.00012,19.64376]
[1777226507081,38.22,78033.39,0.0,-0.77582,0.00012,19.64288]
[1777226512116,38.22,78032.28,0.0,-0.77595,0.00012,19.63608]
[1777226517151,38.23,78032.0,0.0,-0.77597,0.00012,19.63473]
[1777226526214,38.23,78032.02,0.0,-0.77596,0.00012,19.63528]
[1777226531249,38.23,78031.44,0.0,-0.77603,0.00012,19.63159]
[1777226536283,38.23,78031.59,0.0,-0.77602,0.00012,19.63241]
[1777226541319,38.23,78031.39,0.0,-0.77605,0.00012,19.63105]
[1777226546357,38.22,78031.34,0.0,-0.77605,0.00012,19.63063]
[1777226550385,38.22,78026.31,0.0,-0.77665,0.00012,19.59937]
[1777226552398,38.22,78024.7,0.0,-0.77688,0.00012,19.5852]
[1777226557434,38.23,78024.02,0.0,-0.77696,0.00012,19.58113]
[1777226562470,38.23,78021.09,0.0,-0.7773,0.00012,19.5632]
[1777226568512,38.23,78022.0,0.0,-0.77718,0.00012,19.56924]
[1777226573547,38.23,78022.66,0.0,-0.7771,0.00012,19.57363]
[1777226579589,38.23,78023.75,0.0,-0.77696,0.00012,19.58079]
[1777226584623,38.23,78030.27,0.0,-0.77618,0.00012,19.62155]
[1777226587645,38.23,78036.34,0.0,-0.77545,0.00012,19.65926]
[1777226589658,38.23,78042.31,0.0,-0.77474,0.00012,19.69598]
[1777226594693,38.23,78041.78,0.0,-0.77481,0.00012,19.69214]
[1777226599729,38.23,78041.18,0.0,-0.77489,0.00012,19.68814]
[1777226604765,38.23,78041.57,0.0,-0.77485,0.00012,19.69039]
[1777226612030,38.23,78040.61,0.0,-0.775,0.00012,19.68013]
[1777226618862,38.23,78040.72,0.0,-0.77499,0.00012,19.68078]
[1777226624903,38.23,78040.32,0.0,-0.77503,0.00012,19.67831]
[1777226629938,38.23,78040.34,0.0,-0.77503,0.00012,19.67845]
[1777226634974,38.23,78039.66,0.0,-0.77511,0.00012,19.6743]
[1777226642241,38.23,78039.55,0.0,-0.77512,0.00012,19.67375]
[1777226648065,38.23,78039.49,0.0,-0.77513,0.00012,19.67348]
[1777226653106,38.23,78039.25,0.0,-0.77515,0.00012,19.6721]
[1777226658136,38.23,78038.76,0.0,-0.77522,0.00012,19.66875]
[1777226663171,38.23,78038.19,0.0,-0.77529,0.00012,19.66482]
[1777226668207,38.22,78027.69,0.0,-0.77655,0.00012,19.59947]
[1777226669213,38.22,78025.91,0.0,-0.77677,0.00012,19.58843]
[1777226674247,38.22,78022.84,0.0,-0.77716,0.00012,19.56527]
[1777226679283,38.23,78020.54,0.0,-0.77742,0.00012,19.55161]
[1777226684321,38.23,78019.78,0.0,-0.7775,0.00012,19.54761]
[1777226689356,38.23,78015.92,0.0,-0.77794,0.00012,19.5244]
[1777226697413,38.24,78016.59,0.0,-0.77784,0.00012,19.52973]
[1777226702448,38.24,78019.08,0.0,-0.77753,0.00012,19.54577]
[1777226707483,38.24,78022.66,0.0,-0.7771,0.00012,19.56814]
[1777226712732,38.24,78024.06,0.0,-0.77693,0.00012,19.57699]
[1777226719566,38.24,78024.8,0.0,-0.77684,0.00012,19.58183]
[1777226725609,38.24,78020.11,0.0,-0.77739,0.00012,19.55297]
[1777226730643,38.24,78019.07,0.0,-0.77751,0.00012,19.5467]
[1777226738700,38.24,78014.68,0.0,-0.77806,0.00012,19.51573]
[1777226747763,38.25,78012.17,0.0,-0.77833,0.00012,19.50139]
[1777226753014,38.25,78009.38,0.0,-0.77865,0.00012,19.48474]
[1777226759846,38.25,78012.32,0.0,-0.77828,0.00012,19.50393]
[1777226764883,38.25,78015.73,0.0,-0.77786,0.00012,19.52575]
[1777226769918,38.26,78018.52,0.0,-0.77752,0.00012,19.5437]
[1777226774953,38.26,78019.3,0.0,-0.77741,0.00012,19.54917]
[1777226777974,38.26,78009.71,0.0,-0.77855,0.00012,19.48984]
[1777226783224,38.26,78023.08,0.0,-0.77696,0.00012,19.57274]
[1777226784016,38.26,78023.08,0.0,-0.77696,0.00012,19.57266]
[1777226789051,38.26,78022.54,0.0,-0.77703,0.00012,19.5689]
[1777226794086,38.26,78024.28,0.0,-0.77687,0.00012,19.57513]
[1777226799121,38.25,78021.11,0.0,-0.77724,0.00012,19.5554]
[1777226801135,38.25,78015.78,0.0,-0.77788,0.00012,19.5223]
[1777226806169,38.25,78016.65,0.0,-0.77778,0.00012,19.52756]
[1777226810213,38.25,78063.76,0.0,-0.77215,0.00012,19.81851]
[1777226811216,38.25,78078.77,0.0,-0.77034,0.00012,19.91047]
[1777226813450,38.25,78059.54,0.0,-0.77266,0.00012,19.79243]
[1777226819270,38.25,78059.29,0.0,-0.77268,0.00012,19.791]
[1777226824303,38.26,78060.36,0.0,-0.77255,0.00012,19.7978]
[1777226829339,38.26,78060.45,0.0,-0.77253,0.00012,19.79859]
[1777226834376,38.26,78060.26,0.0,-0.77255,0.00012,19.79759]
[1777226839419,38.26,78062.15,0.0,-0.77232,0.00012,19.80932]
[1777226840421,38.26,78072.28,0.0,-0.7711,0.00012,19.87153]
[1777226842435,38.26,78073.4,0.0,-0.77097,0.00012,19.87834]
[1777226848483,38.26,78070.99,0.0,-0.77127,0.00012,19.86318]
[1777226852508,38.26,78081.29,0.0,-0.77006,0.00012,19.92201]
[1777226853513,38.26,78085.75,0.0,-0.76952,0.00012,19.94925]
[1777226854521,38.26,78092.58,0.0,-0.76869,0.00012,19.99098]
[1777226856534,38.25,78092.28,0.0,-0.76873,0.00012,19.98904]
[1777226860561,38.25,78084.63,0.0,-0.76966,0.00012,19.94189]
[1777226861569,38.25,78083.16,0.0,-0.76984,0.00012,19.93287]
[1777226864590,38.25,78088.89,0.0,-0.76915,0.00012,19.96778]
[1777226865602,38.25,78095.14,0.0,-0.7684,0.00012,20.00587]
[1777226867616,38.25,78096.66,0.0,-0.76822,0.00012,20.01492]
[1777226872650,38.25,78094.13,0.0,-0.76853,0.00012,19.99898]
[1777226877685,38.25,78095.24,0.0,-0.76841,0.00012,20.00527]
[1777226882721,38.25,78097.83,0.0,-0.7681,0.00012,20.02071]
[1777226887759,38.25,78100.32,0.0,-0.76781,0.00012,20.03546]
[1777226892792,38.24,78098.68,0.0,-0.76806,0.00012,20.02286]
[1777226897826,38.23,78098.06,0.0,-0.76816,0.00012,20.01814]
[1777226902863,38.23,78097.8,0.0,-0.76819,0.00012,20.01625]
[1777226907897,38.23,78098.79,0.0,-0.76808,0.00012,20.02203]
[1777226911924,38.23,78104.09,0.0,-0.76749,0.00012,20.04902]
[1777226916960,38.23,78103.03,0.0,-0.76763,0.00012,20.04212]
[1777226921995,38.23,78103.16,0.0,-0.76761,0.00012,20.04277]
[1777226927031,38.23,78101.46,0.0,-0.76782,0.00012,20.0325]
[1777226932065,38.23,78097.24,0.0,-0.76833,0.00012,20.00688]
[1777226937101,38.23,78097.85,0.0,-0.76825,0.00012,20.01083]
[1777226940123,38.23,78089.1,0.0,-0.76931,0.00012,19.95752]
[1777226941128,38.23,78087.25,0.0,-0.76953,0.00012,19.94631]
[1777226946164,38.23,78088.5,0.0,-0.76937,0.00012,19.95425]
[1777226951199,38.23,78091.65,0.0,-0.76899,0.00012,19.97368]
[1777226954432,38.23,78098.97,0.0,-0.7681,0.00012,20.0185]
[1777226956234,38.23,78100.71,0.0,-0.76789,0.00012,20.02904]
[1777226961271,38.23,78101.51,0.0,-0.7678,0.00012,20.03355]
[1777226966305,38.23,78103.09,0.0,-0.76761,0.00012,20.04295]
[1777226971341,38.23,78104.8,0.0,-0.76744,0.00012,20.04892]
[1777226977383,38.23,78105.02,0.0,-0.76742,0.00012,20.04999]
[1777226979396,38.23,78099.48,0.0,-0.76809,0.00012,20.01613]
[1777226984641,38.23,78100.72,0.0,-0.76794,0.00012,20.02362]
[1777226988459,38.23,78106.37,0.0,-0.76726,0.00012,20.05795]
[1777226993495,38.22,78106.19,0.0,-0.76729,0.00012,20.05659]
[1777226998529,38.22,78106.47,0.0,-0.76726,0.00012,20.05806]
[1777227003565,38.22,78107.4,0.0,-0.76715,0.00012,20.0635]
[1777227006586,38.22,78083.16,0.0,-0.7701,0.00012,19.91508]
[1777227007592,38.22,78070.91,0.0,-0.77158,0.00012,19.83989]
[1777227009607,38.22,78069.56,0.0,-0.77174,0.00012,19.83163]
[1777227014642,38.22,78066.3,0.0,-0.77213,0.00012,19.81168]
[1777227019677,38.22,78063.4,0.0,-0.77248,0.00012,19.79385]
[1777227024715,38.22,78062.74,0.0,-0.77257,0.00012,19.78965]
[1777227029751,38.22,78058.95,0.0,-0.77303,0.00012,19.76614]
[1777227031765,38.22,78051.92,0.0,-0.7739,0.00012,19.71845]
[1777227036800,38.22,78050.51,0.0,-0.77407,0.00012,19.70973]
[1777227043850,38.22,78052.76,0.0,-0.77381,0.00012,19.7235]
[1777227048883,38.22,78051.62,0.0,-0.77395,0.00012,19.71636]
[1777227053948,38.22,78052.82,0.0,-0.7738,0.00012,19.72364]
[1777227058983,38.22,78052.09,0.0,-0.77389,0.00012,19.71897]
[1777227064024,38.22,78047.67,0.0,-0.77443,0.00012,19.69151]
[1777227070060,38.22,78047.41,0.0,-0.77446,0.00012,19.68984]
[1777227075278,38.22,78048.31,0.0,-0.77435,0.00012,19.69533]
[1777227079124,38.22,78055.76,0.0,-0.77346,0.00012,19.74121]
[1777227081139,38.22,78042.23,0.0,-0.77509,0.00012,19.65749]
[1777227082146,38.22,78028.56,0.0,-0.77672,0.00012,19.57297]
[1777227087180,38.22,78030.17,0.0,-0.77653,0.00012,19.58266]
[1777227092218,38.21,78030.56,0.0,-0.77653,0.00012,19.58037]
[1777227097256,38.22,78031.22,0.0,-0.77645,0.00012,19.58455]
[1777227102298,38.22,78027.33,0.0,-0.77691,0.00012,19.56067]
[1777227108336,38.22,78028.06,0.0,-0.77681,0.00012,19.56558]
[1777227115565,38.22,78029.08,0.0,-0.77668,0.00012,19.5726]
[1777227121427,38.22,78030.61,0.0,-0.77648,0.00012,19.58263]
[1777227126462,38.22,78035.33,0.0,-0.77591,0.00012,19.61218]
[1777227131497,38.22,78036.4,0.0,-0.77578,0.00012,19.61904]
[1777227136532,38.22,78035.51,0.0,-0.77588,0.00012,19.6139]
[1777227142574,38.23,78034.85,0.0,-0.77595,0.00012,19.61042]
[1777227147608,38.23,78035.46,0.0,-0.77587,0.00012,19.61449]
[1777227150631,38.23,78040.6,0.0,-0.77524,0.00012,19.64671]
[1777227155849,38.23,78042.67,0.0,-0.77501,0.00012,19.65594]
[1777227161706,38.23,78041.45,0.0,-0.77515,0.00012,19.64908]
[1777227166772,38.24,78039.41,0.0,-0.77538,0.00012,19.63716]
[1777227167818,38.24,78073.32,0.0,-0.77129,0.00012,19.84649]
[1777227168805,38.24,78106.06,0.0,-0.76732,0.00012,20.04695]
[1777227169823,38.24,78123.58,0.0,-0.76517,0.00012,20.15365]
[1777227170825,38.24,78126.42,0.0,-0.76482,0.00012,20.17116]
[1777227173837,38.25,78115.57,0.0,-0.76611,0.00012,20.10726]
[1777227174858,38.25,78115.68,0.0,-0.76609,0.00012,20.1081]
[1777227175999,38.25,78078.6,0.0,-0.77059,0.00012,19.88184]
[1777227176861,38.25,78078.6,0.0,-0.7706,0.00012,19.88179]
[1777227177866,38.25,78078.42,0.0,-0.77061,0.00012,19.88082]
[1777227181900,38.25,78085.88,0.0,-0.7697,0.00012,19.927]
[1777227182902,38.25,78091.75,0.0,-0.76899,0.00012,19.96297]
[1777227183909,38.25,78096.98,0.0,-0.76835,0.00012,19.99506]
[1777227188948,38.25,78101.52,0.0,-0.76778,0.00012,20.02344]
[1777227189955,38.25,78105.55,0.0,-0.76729,0.00012,20.04811]
[1777227192976,38.25,78091.9,0.0,-0.76894,0.00012,19.9652]
[1777227193985,38.25,78085.58,0.0,-0.76971,0.00012,19.92665]
[1777227195999,38.25,78081.68,0.0,-0.77018,0.00012,19.90283]
[1777227199023,38.25,78092.26,0.0,-0.76889,0.00012,19.96767]
[1777227203054,38.26,78099.02,0.0,-0.76807,0.00012,20.00919]
[1777227204065,38.25,78091.83,0.0,-0.76894,0.00012,19.96525]
[1777227205068,38.26,78097.51,0.0,-0.76825,0.00012,20.0]
[1777227206227,38.26,78104.45,0.0,-0.7674,0.00012,20.04243]
[1777227208086,38.26,78105.51,0.0,-0.76727,0.00012,20.04908]
[1777227213120,38.26,78106.7,0.0,-0.76715,0.00012,20.05243]
[1777227218158,38.26,78111.4,0.0,-0.76657,0.00012,20.08135]
[1777227223191,38.26,78110.95,0.0,-0.76662,0.00012,20.07891]
[1777227228226,38.26,78101.01,0.0,-0.76782,0.00012,20.0186]
[1777227229234,38.26,78100.1,0.0,-0.76794,0.00012,20.01303]
[1777227234268,38.26,78100.83,0.0,-0.76785,0.00012,20.01744]
[1777227239303,38.26,78104.34,0.0,-0.76742,0.00012,20.03893]
[1777227243330,38.26,78113.21,0.0,-0.76633,0.00012,20.09304]
[1777227244338,38.26,78114.51,0.0,-0.76617,0.00012,20.10106]
[1777227246508,38.26,78120.08,0.0,-0.76549,0.00012,20.13495]
[1777227248367,38.26,78124.41,0.0,-0.76496,0.00012,20.16131]
[1777227253401,38.26,78123.31,0.0,-0.7651,0.00012,20.15451]
[1777227258439,38.26,78124.42,0.0,-0.76496,0.00012,20.16112]
[1777227259444,38.26,78156.63,0.0,-0.76101,0.00012,20.35531]
[1777227260451,38.26,78164.26,0.0,-0.76006,0.00012,20.40117]
[1777227265486,38.26,78166.93,0.0,-0.75973,0.00012,20.41747]
[1777227266693,38.26,78172.35,0.0,-0.75905,0.00012,20.45003]
[1777227268508,38.26,78163.2,0.0,-0.76018,0.00012,20.39529]
[1777227273542,38.26,78158.03,0.0,-0.76084,0.00012,20.36066]
[1777227276735,38.26,78140.06,0.0,-0.76305,0.00012,20.25247]
[1777227277570,38.26,78140.06,0.0,-0.76305,0.00012,20.25253]
[1777227278578,38.26,78131.13,0.0,-0.76415,0.00012,20.19863]
[1777227279584,38.27,78123.5,0.0,-0.76508,0.00012,20.15255]
[1777227281597,38.27,78117.56,0.0,-0.7658,0.00012,20.11664]
[1777227286811,38.27,78099.68,0.0,-0.76798,0.00012,20.00817]
[1777227288661,38.27,78088.95,0.0,-0.76929,0.00012,19.9425]
[1777227289660,38.27,78086.36,0.0,-0.7696,0.00012,19.92672]
[1777227292679,38.27,78095.78,0.0,-0.76845,0.00012,19.98452]
[1777227297710,38.27,78096.29,0.0,-0.76838,0.00012,19.98809]
[1777227299724,38.27,78104.93,0.0,-0.76733,0.00012,20.04078]
[1777227304766,38.27,78098.56,0.0,-0.76811,0.00012,20.00171]
[1777227309803,38.27,78095.8,0.0,-0.76844,0.00012,19.98514]
[1777227312828,38.27,78103.59,0.0,-0.76749,0.00012,20.03272]
[1777227317862,38.27,78106.97,0.0,-0.76707,0.00012,20.05337]
[1777227321887,38.27,78113.04,0.0,-0.76633,0.00012,20.09026]
[1777227323901,38.27,78125.9,0.0,-0.76476,0.00012,20.16835]
[1777227324908,38.27,78127.4,0.0,-0.76457,0.00012,20.17752]
[1777227329942,38.27,78122.69,0.0,-0.76515,0.00012,20.14929]
[1777227334990,38.27,78123.77,0.0,-0.76505,0.00012,20.15159]
[1777227337169,38.27,78132.41,0.0,-0.76399,0.00012,20.20392]
[1777227340018,38.27,78135.06,0.0,-0.76366,0.00012,20.22004]
[1777227345056,38.27,78139.23,0.0,-0.76314,0.00012,20.24541]
[1777227350090,38.27,78137.56,0.0,-0.76335,0.00012,20.23536]
[1777227355124,38.27,78138.65,0.0,-0.76321,0.00012,20.24219]
[1777227356132,38.27,78133.47,0.0,-0.76384,0.00012,20.21096]
[1777227361168,38.27,78133.62,0.0,-0.76381,0.00012,20.21233]
[1777227363181,38.28,78142.93,0.0,-0.76267,0.00012,20.26869]
[1777227364189,38.28,78145.11,0.0,-0.7624,0.00012,20.28191]
[1777227368220,38.28,78147.36,0.0,-0.76212,0.00012,20.29562]
[1777227372245,38.28,78153.09,0.0,-0.76141,0.00012,20.33012]
[1777227377454,38.28,78151.37,0.0,-0.76163,0.00012,20.31958]
[1777227383322,38.27,78152.23,0.0,-0.76152,0.00012,20.32456]
[1777227387527,38.27,78159.06,0.0,-0.76069,0.00012,20.36534]
[1777227393395,38.27,78159.61,0.0,-0.76066,0.00012,20.36408]
[1777227397596,38.27,78166.37,0.0,-0.75983,0.00012,20.40436]
[1777227400451,38.27,78157.28,0.0,-0.76095,0.00012,20.34964]
[1777227401461,38.27,78155.0,0.0,-0.76124,0.00012,20.33584]
[1777227406494,38.27,78153.21,0.0,-0.76147,0.00012,20.32478]
[1777227407666,38.27,78147.54,0.0,-0.76217,0.00012,20.29051]
[1777227413543,38.27,78144.85,0.0,-0.7625,0.00012,20.27405]
[1777227418578,38.27,78144.16,0.0,-0.76259,0.00012,20.26967]
[1777227421603,38.27,78133.29,0.0,-0.76394,0.00012,20.20376]
[1777227422609,38.27,78122.6,0.0,-0.76525,0.00012,20.13901]
[1777227424624,38.27,78129.16,0.0,-0.76445,0.00012,20.17845]
[1777227429659,38.26,78131.39,0.0,-0.76419,0.00012,20.19109]
[1777227434693,38.26,78136.07,0.0,-0.76364,0.00012,20.21849]
[1777227439730,38.26,78138.33,0.0,-0.76338,0.00012,20.23128]
[1777227442750,38.25,78143.42,0.0,-0.76277,0.00012,20.26142]
[1777227447946,38.25,78143.96,0.0,-0.76272,0.00012,20.26382]
[1777227453828,38.25,78145.48,0.0,-0.76258,0.00012,20.2679]
[1777227454834,38.25,78151.07,0.0,-0.76189,0.00012,20.30145]
[1777227459868,38.24,78152.6,0.0,-0.76172,0.00012,20.30981]
[1777227464904,38.24,78155.8,0.0,-0.76134,0.00012,20.32846]
[1777227469939,38.24,78156.01,0.0,-0.76133,0.00012,20.32905]
[1777227474974,38.24,78162.66,0.0,-0.76052,0.00012,20.36859]
[1777227479033,38.24,78167.94,0.0,-0.75987,0.00012,20.40015]
[1777227480050,38.24,78289.94,0.0,-0.7445,0.00013,21.12004]
[1777227481045,38.22,78302.47,0.0,-0.74301,0.00013,21.18765]
[1777227484079,38.16,78289.53,0.0,-0.74501,0.00013,21.09805]
[1777227486088,38.13,78279.86,0.0,-0.7464,0.00013,21.03475]
[1777227491129,38.09,78283.15,0.0,-0.74624,0.00013,21.04283]
[1777227496163,38.08,78272.07,0.0,-0.74769,0.00013,20.97635]
[1777227497167,38.08,78269.65,0.0,-0.74801,0.00013,20.96193]
[1777227498306,38.08,78285.37,0.0,-0.746,0.00013,21.05387]
[1777227499182,38.08,78284.53,0.0,-0.74611,0.00013,21.04876]
[1777227504217,38.08,78286.6,0.0,-0.74587,0.00013,21.05969]
[1777227505228,38.07,78280.52,0.0,-0.74666,0.00013,21.0239]
[1777227506234,38.06,78260.38,0.0,-0.74932,0.00013,20.90147]
[1777227507241,38.06,78246.96,0.0,-0.75104,0.00013,20.82198]
[1777227508383,38.06,78253.31,0.0,-0.75023,0.00013,20.85927]
[1777227511276,38.05,78242.92,0.0,-0.7516,0.00013,20.79286]
[1777227512277,38.05,78210.87,0.0,-0.75565,0.00013,20.6023]
[1777227513286,38.04,78187.94,0.0,-0.7586,0.00012,20.46091]
[1777227514291,38.04,78173.59,0.0,-0.7604,0.00012,20.37396]
[1777227515302,38.04,78174.49,0.0,-0.7603,0.00012,20.37904]
[1777227517313,38.03,78164.35,0.0,-0.76157,0.00012,20.31728]
[1777227518320,38.03,78155.46,0.0,-0.76268,0.00012,20.26315]
[1777227519328,38.03,78153.1,0.0,-0.76297,0.00012,20.24865]
[1777227521341,38.03,78159.4,0.0,-0.7622,0.00012,20.28657]
[1777227524363,38.03,78165.78,0.0,-0.76142,0.00012,20.32474]
[1777227527384,38.03,78173.22,0.0,-0.7605,0.00012,20.36927]
[1777227532421,38.01,78177.71,0.0,-0.76006,0.00012,20.39116]
[1777227536452,38.0,78165.58,0.0,-0.76164,0.00012,20.31454]
[1777227537456,38.0,78164.07,0.0,-0.76183,0.00012,20.30511]
[1777227541484,37.99,78169.25,0.0,-0.7612,0.00012,20.33573]
[1777227546520,37.99,78170.28,0.0,-0.7611,0.00012,20.34091]
[1777227547526,37.99,78181.8,0.0,-0.75967,0.00012,20.41037]
[1777227552561,37.99,78179.52,0.0,-0.75997,0.00012,20.39547]
[1777227557597,37.98,78181.44,0.0,-0.75976,0.00012,20.40581]
[1777227558747,37.98,78187.03,0.0,-0.75907,0.00013,20.43931]
[1777227563638,37.98,78190.11,0.0,-0.75871,0.00013,20.45652]
[1777227566660,37.97,78195.36,0.0,-0.75807,0.00013,20.48749]
[1777227567669,37.97,78202.14,0.0,-0.75722,0.00013,20.52813]
[1777227570689,37.97,78210.23,0.0,-0.75621,0.00013,20.57623]
[1777227575725,37.97,78206.88,0.0,-0.75669,0.00013,20.55087]
[1777227577737,37.97,78198.42,0.0,-0.75776,0.00013,20.49957]
[1777227578887,37.96,78190.1,0.0,-0.75881,0.00013,20.44923]
[1777227583780,37.96,78195.18,0.0,-0.7582,0.00013,20.47875]
[1777227586806,37.96,78188.91,0.0,-0.759,0.00013,20.44034]
[1777227591836,37.96,78186.99,0.0,-0.75926,0.00013,20.42785]
[1777227596871,37.95,78185.35,0.0,-0.75948,0.00013,20.41704]
[1777227599032,37.95,78178.38,0.0,-0.76036,0.00012,20.37455]
[1777227600899,37.95,78175.23,0.0,-0.76076,0.00012,20.35523]
[1777227601906,37.95,78169.77,0.0,-0.76144,0.00012,20.32184]
[1777227606940,37.94,78172.99,0.0,-0.76107,0.00012,20.33992]
[1777227611976,37.94,78177.82,0.0,-0.7605,0.00012,20.36768]
[1777227616010,37.92,78172.5,0.0,-0.76125,0.00012,20.33167]
[1777227621071,37.92,78167.61,0.0,-0.76188,0.00012,20.30088]
[1777227626080,37.92,78173.69,0.0,-0.76114,0.00012,20.33686]
[1777227632121,37.91,78177.11,0.0,-0.76077,0.00012,20.35232]
[1777227633131,37.91,78186.25,0.0,-0.75963,0.00013,20.40744]
[1777227638163,37.91,78189.36,0.0,-0.75927,0.00013,20.42514]
[1777227643197,37.91,78192.38,0.0,-0.75891,0.00013,20.44227]
[1777227648234,37.9,78193.99,0.0,-0.75874,0.00013,20.45082]
[1777227649385,37.9,78203.45,0.0,-0.75755,0.00013,20.5077]
[1777227652260,37.9,78208.78,0.0,-0.7569,0.00013,20.53919]
[1777227657296,37.89,78198.67,0.0,-0.75819,0.00013,20.47722]
[1777227659455,37.89,78196.23,0.0,-0.7585,0.00013,20.46216]
[1777227665351,37.89,78196.8,0.0,-0.75846,0.00013,20.46448]
[1777227670393,37.88,78199.5,0.0,-0.75814,0.00013,20.47961]
[1777227675422,37.88,78196.66,0.0,-0.75853,0.00013,20.46123]
[1777227680456,37.88,78199.09,0.0,-0.75825,0.00013,20.47478]
[1777227685492,37.87,78198.99,0.0,-0.75828,0.00013,20.473]
[1777227690529,37.87,78200.06,0.0,-0.75817,0.00013,20.47834]
[1777227695563,37.86,78200.13,0.0,-0.75822,0.00013,20.47337]
[1777227700597,37.86,78199.16,0.0,-0.75838,0.00013,20.46601]
[1777227705633,37.85,78199.08,0.0,-0.75841,0.00013,20.46445]
[1777227706640,37.85,78208.13,0.0,-0.75727,0.00013,20.51895]
[1777227708654,37.85,78214.56,0.0,-0.75647,0.00013,20.5574]
[1777227713691,37.85,78214.26,0.0,-0.75652,0.00013,20.55485]
[1777227719884,37.85,78216.74,0.0,-0.75623,0.00013,20.56879]
[1777227725774,37.84,78217.89,0.0,-0.75611,0.00013,20.57471]
[1777227730809,37.84,78220.34,0.0,-0.75582,0.00013,20.58852]
[1777227736853,37.84,78220.01,0.0,-0.75588,0.00013,20.58547]
[1777227738866,37.83,78214.86,0.0,-0.75654,0.00013,20.55418]
[1777227740024,37.83,78201.18,0.0,-0.75827,0.00013,20.47142]
[1777227740880,37.83,78201.18,0.0,-0.75827,0.00013,20.47126]
[1777227743901,37.83,78196.01,0.0,-0.75894,0.00013,20.43948]
[1777227748936,37.83,78196.1,0.0,-0.75895,0.00013,20.43889]
[1777227754979,37.82,78194.93,0.0,-0.75916,0.00013,20.4263]
[1777227756993,37.82,78188.7,0.0,-0.75995,0.00013,20.38816]
[1777227762028,37.82,78183.75,0.0,-0.76058,0.00013,20.35736]
[1777227767068,37.82,78182.7,0.0,-0.76073,0.00013,20.35034]
[1777227769081,37.82,78190.81,0.0,-0.75972,0.00013,20.39927]
[1777227770234,37.81,78198.72,0.0,-0.75873,0.00013,20.44699]
[1777227772103,37.81,78202.92,0.0,-0.75821,0.00013,20.47208]
[1777227777138,37.81,78197.72,0.0,-0.75888,0.00013,20.43988]
[1777227782174,37.81,78196.91,0.0,-0.75899,0.00013,20.43432]
[1777227787210,37.81,78196.85,0.0,-0.75901,0.00013,20.43332]
[1777227792243,37.8,78194.65,0.0,-0.7593,0.00013,20.41941]
[1777227794257,37.8,78201.99,0.0,-0.75839,0.00013,20.46356]
[1777227799292,37.8,78201.36,0.0,-0.75848,0.00013,20.459]
[1777227804327,37.8,78200.47,0.0,-0.75861,0.00013,20.45291]
[1777227809361,37.8,78197.57,0.0,-0.75899,0.00013,20.43471]
[1777227814398,37.79,78195.24,0.0,-0.75932,0.00013,20.41588]
[1777227819431,37.79,78197.2,0.0,-0.75909,0.00013,20.42714]
[1777227824467,37.79,78196.16,0.0,-0.75923,0.00013,20.4202]
[1777227829503,37.79,78195.5,0.0,-0.75933,0.00013,20.41554]
[1777227833531,37.79,78208.53,0.0,-0.75769,0.00013,20.49432]
[1777227834539,37.79,78210.03,0.0,-0.75751,0.00013,20.5033]
[1777227839589,37.79,78210.63,0.0,-0.75743,0.00013,20.5068]
[1777227840731,37.79,78192.37,0.0,-0.75973,0.00013,20.39624]
[1777227842599,37.79,78188.37,0.0,-0.76024,0.00013,20.37188]
[1777227847653,37.78,78191.96,0.0,-0.75979,0.00013,20.39341]
[1777227852669,37.78,78195.42,0.0,-0.75937,0.00013,20.41398]
[1777227857704,37.78,78198.29,0.0,-0.75902,0.00013,20.43085]
[1777227862741,37.78,78199.26,0.0,-0.75891,0.00013,20.43606]
[1777227867774,37.78,78203.69,0.0,-0.75837,0.00013,20.4622]
[1777227872812,37.78,78205.79,0.0,-0.75814,0.00013,20.47047]
[1777227877844,37.77,78209.07,0.0,-0.75773,0.00013,20.48999]
[1777227882878,37.77,78208.42,0.0,-0.75782,0.00013,20.48576]
[1777227885900,37.77,78202.9,0.0,-0.75852,0.00013,20.45215]
[1777227886907,37.77,78195.41,0.0,-0.75946,0.00013,20.40666]
[1777227891942,37.77,78195.88,0.0,-0.75941,0.00013,20.40908]
[1777227896977,37.77,78197.53,0.0,-0.75922,0.00013,20.4187]
[1777227902011,37.77,78195.48,0.0,-0.75948,0.00013,20.40595]
[1777227907047,37.77,78194.92,0.0,-0.75955,0.00013,20.40263]
[1777227913092,37.77,78192.79,0.0,-0.75981,0.00013,20.38976]
[1777227921294,37.77,78191.66,0.0,-0.75996,0.00013,20.38288]
[1777227928196,37.77,78191.98,0.0,-0.75992,0.00013,20.38466]
[1777227934239,37.77,78191.46,0.0,-0.76002,0.00013,20.37712]
[1777227939274,37.77,78188.93,0.0,-0.76035,0.00013,20.36136]
[1777227944309,37.76,78187.92,0.0,-0.76048,0.00013,20.35478]
[1777227949344,37.76,78186.1,0.0,-0.76072,0.00013,20.34345]
[1777227953372,37.76,78180.96,0.0,-0.76136,0.00013,20.3121]
[1777227958411,37.76,78180.25,0.0,-0.76145,0.00013,20.30791]
[1777227963447,37.76,78178.25,0.0,-0.76169,0.00013,20.29597]
[1777227969485,37.77,78183.37,0.0,-0.76104,0.00013,20.32749]
[1777227974520,37.77,78186.01,0.0,-0.76071,0.00013,20.34384]
[1777227979556,37.77,78188.77,0.0,-0.76035,0.00013,20.36097]
[1777227984590,37.77,78190.75,0.0,-0.7601,0.00013,20.37336]
[1777227986605,37.77,78185.34,0.0,-0.76078,0.00013,20.34025]
[1777227988619,37.77,78180.26,0.0,-0.76142,0.00013,20.30913]
[1777227993654,37.77,78177.17,0.0,-0.76185,0.00013,20.2857]
[1777227998689,37.77,78177.07,0.0,-0.76187,0.00013,20.28474]
[1777228004730,37.76,78176.92,0.0,-0.7619,0.00013,20.28341]
[1777228009769,37.76,78175.35,0.0,-0.7621,0.00013,20.27352]
[1777228014801,37.76,78173.92,0.0,-0.76229,0.00012,20.26402]
[1777228019836,37.76,78173.79,0.0,-0.76233,0.00012,20.26248]
[1777228024873,37.75,78173.63,0.0,-0.76236,0.00012,20.26075]
[1777228029908,37.75,78175.0,0.0,-0.76221,0.00013,20.2684]
[1777228034943,37.75,78176.86,0.0,-0.76199,0.00013,20.27896]
[1777228039978,37.75,78174.98,0.0,-0.76225,0.00013,20.26657]
[1777228045012,37.74,78175.61,0.0,-0.76218,0.00013,20.26968]
[1777228050049,37.74,78174.96,0.0,-0.76228,0.00013,20.26501]
[1777228055084,37.74,78174.92,0.0,-0.76233,0.00013,20.25988]
[1777228060118,37.74,78173.98,0.0,-0.76246,0.00013,20.2535]
[1777228065153,37.73,78173.51,0.0,-0.76253,0.00013,20.25]
[1777228070190,37.73,78174.14,0.0,-0.76247,0.00013,20.25321]
[1777228076231,37.73,78173.34,0.0,-0.76258,0.00013,20.24763]
[1777228081266,37.73,78171.65,0.0,-0.7628,0.00012,20.23683]
[1777228082417,37.73,78165.82,0.0,-0.76353,0.00012,20.20108]
[1777228088318,37.73,78161.9,0.0,-0.76403,0.00012,20.17686]
[1777228092487,37.73,78174.86,0.0,-0.76241,0.00013,20.25607]
[1777228098388,37.72,78174.02,0.0,-0.76253,0.00013,20.25045]
[1777228103421,37.72,78172.28,0.0,-0.76275,0.00012,20.23946]
[1777228108458,37.72,78172.22,0.0,-0.76277,0.00012,20.23873]
[1777228113493,37.72,78170.94,0.0,-0.76296,0.00012,20.22643]
[1777228118527,37.72,78171.97,0.0,-0.76284,0.00012,20.23238]
[1777228123563,37.72,78171.97,0.0,-0.76285,0.00012,20.232]
[1777228128598,37.72,78170.12,0.0,-0.76309,0.00012,20.22031]
[1777228134640,37.72,78171.02,0.0,-0.76299,0.00012,20.22537]
[1777228139675,37.71,78169.52,0.0,-0.76318,0.00012,20.21582]
[1777228142837,37.71,78175.72,0.0,-0.76241,0.00013,20.25346]
[1777228148739,37.71,78176.38,0.0,-0.76234,0.00013,20.25682]
[1777228152907,37.71,78181.93,0.0,-0.76165,0.00013,20.29067]
[1777228158810,37.71,78184.56,0.0,-0.76132,0.00013,20.3066]
[1777228163843,37.71,78187.14,0.0,-0.761,0.00013,20.32211]
[1777228169885,37.71,78189.93,0.0,-0.76067,0.00013,20.33852]
[1777228175930,37.71,78191.39,0.0,-0.76053,0.00013,20.34259]
[1777228183120,37.7,78190.45,0.0,-0.76067,0.00013,20.33593]
[1777228189023,37.7,78189.52,0.0,-0.7608,0.00013,20.32965]
[1777228194060,37.7,78189.75,0.0,-0.76078,0.00013,20.33022]
[1777228199096,37.69,78189.99,0.0,-0.76078,0.00013,20.33031]
[1777228204130,37.69,78188.04,0.0,-0.76105,0.00013,20.31732]
[1777228209164,37.68,78184.24,0.0,-0.76155,0.00013,20.29299]
[1777228213335,37.68,78177.65,0.0,-0.7624,0.00013,20.25181]
[1777228217222,37.68,78171.45,0.0,-0.7632,0.00013,20.21284]
[1777228222281,37.68,78168.92,0.0,-0.76353,0.00012,20.19649]
[1777228227317,37.67,78167.45,0.0,-0.76373,0.00012,20.1867]
[1777228231348,37.67,78178.69,0.0,-0.76237,0.00013,20.25078]
[1777228236383,37.67,78181.34,0.0,-0.76206,0.00013,20.26599]
[1777228241418,37.66,78181.26,0.0,-0.76209,0.00013,20.26455]
[1777228246456,37.66,78180.0,0.0,-0.76227,0.00013,20.25594]
[1777228252496,37.66,78178.59,0.0,-0.76246,0.00013,20.2463]
[1777228257531,37.65,78178.85,0.0,-0.76245,0.00013,20.24705]
[1777228263688,37.65,78179.29,0.0,-0.76241,0.00013,20.24915]
[1777228271630,37.65,78179.38,0.0,-0.76241,0.00013,20.24899]
[1777228276665,37.65,78179.75,0.0,-0.76237,0.00013,20.2508]
[1777228281701,37.65,78179.8,0.0,-0.76238,0.00013,20.25066]
[1777228286735,37.64,78179.46,0.0,-0.76243,0.00013,20.24814]
[1777228291770,37.64,78177.53,0.0,-0.76272,0.00013,20.23125]
[1777228296806,37.64,78175.81,0.0,-0.76296,0.00013,20.21974]
[1777228301841,37.64,78174.87,0.0,-0.7631,0.00013,20.21304]
[1777228303969,37.63,78189.89,0.0,-0.76122,0.00013,20.30462]
[1777228304861,37.63,78189.53,0.0,-0.76127,0.00013,20.30226]
[1777228308889,37.63,78195.14,0.0,-0.76057,0.00013,20.33612]
[1777228314039,37.63,78194.91,0.0,-0.76061,0.00013,20.33411]
[1777228319966,37.63,78195.43,0.0,-0.76057,0.00013,20.33633]
[1777228326014,37.62,78196.37,0.0,-0.76047,0.00013,20.34104]
[1777228331048,37.62,78195.73,0.0,-0.76057,0.00013,20.33628]
[1777228336084,37.62,78195.23,0.0,-0.76065,0.00013,20.33255]
[1777228341120,37.62,78193.43,0.0,-0.76089,0.00013,20.32098]
[1777228346155,37.61,78189.21,0.0,-0.76142,0.00013,20.29494]
[1777228351190,37.62,78180.48,0.0,-0.76255,0.00013,20.23748]
[1777228356225,37.62,78178.94,0.0,-0.76273,0.00013,20.22837]
[1777228361260,37.62,78178.55,0.0,-0.76277,0.00013,20.22633]
[1777228365288,37.62,78171.97,0.0,-0.7636,0.00013,20.18586]
[1777228370323,37.61,78171.92,0.0,-0.76362,0.00013,20.18492]
[1777228376367,37.61,78167.0,0.0,-0.76425,0.00013,20.15399]
[1777228381400,37.61,78168.78,0.0,-0.76404,0.00013,20.1643]
[1777228383414,37.61,78162.51,0.0,-0.76483,0.00012,20.12549]
[1777228390463,37.61,78161.77,0.0,-0.76492,0.00012,20.12103]
[1777228395499,37.61,78162.57,0.0,-0.76481,0.00012,20.12624]
[1777228400535,37.61,78163.64,0.0,-0.76467,0.00012,20.13313]
[1777228406576,37.61,78164.46,0.0,-0.76456,0.00012,20.13856]
[1777228411611,37.61,78162.06,0.0,-0.7649,0.00012,20.11938]
[1777228416646,37.61,78155.24,0.0,-0.76575,0.00012,20.07709]
[1777228421680,37.61,78153.57,0.0,-0.76596,0.00012,20.06687]
[1777228427722,37.61,78152.53,0.0,-0.76609,0.00012,20.06053]
[1777228432758,37.61,78153.03,0.0,-0.76603,0.00012,20.06361]
[1777228437793,37.61,78151.19,0.0,-0.76626,0.00012,20.05184]
[1777228442827,37.61,78149.53,0.0,-0.76648,0.00012,20.04108]
[1777228447863,37.61,78149.03,0.0,-0.76655,0.00012,20.0375]
[1777228452897,37.61,78145.76,0.0,-0.76697,0.00012,20.01688]
[1777228458939,37.6,78143.64,0.0,-0.76724,0.00012,20.00318]
[1777228465113,37.6,78138.66,0.0,-0.76788,0.00012,19.97165]
[1777228471024,37.6,78138.17,0.0,-0.76798,0.00012,19.96365]
[1777228476061,37.6,78133.26,0.0,-0.7686,0.00012,19.93264]
[1777228481095,37.6,78130.81,0.0,-0.76892,0.00012,19.91689]
[1777228487138,37.59,78132.7,0.0,-0.7687,0.00012,19.92806]
[1777228493180,37.59,78135.82,0.0,-0.76832,0.00012,19.94686]
[1777228498216,37.59,78138.59,0.0,-0.76799,0.00012,19.96356]
[1777228503254,37.59,78135.41,0.0,-0.76839,0.00012,19.94347]
[1777228508285,37.59,78138.47,0.0,-0.76802,0.00012,19.96213]
[1777228512313,37.59,78144.17,0.0,-0.76732,0.00012,19.99716]
[1777228517348,37.59,78146.47,0.0,-0.76704,0.00012,20.01091]
[1777228522386,37.58,78147.49,0.0,-0.76693,0.00012,20.01665]
[1777228527421,37.58,78151.34,0.0,-0.76646,0.00012,20.03981]
[1777228532456,37.58,78149.57,0.0,-0.76673,0.00012,20.02396]
[1777228542528,37.57,78150.29,0.0,-0.76666,0.00012,20.02722]
[1777228547564,37.57,78149.63,0.0,-0.76675,0.00012,20.02263]
[1777228552598,37.57,78152.98,0.0,-0.76636,0.00012,20.04211]
[1777228557635,37.57,78150.64,0.0,-0.76668,0.00012,20.02655]
[1777228563676,37.56,78149.94,0.0,-0.76679,0.00012,20.02097]
[1777228571732,37.56,78147.12,0.0,-0.76717,0.00012,20.00201]
[1777228577773,37.55,78143.72,0.0,-0.76762,0.00012,19.97978]
[1777228582809,37.55,78140.83,0.0,-0.768,0.00012,19.96098]
[1777228587845,37.55,78141.87,0.0,-0.76789,0.00012,19.96656]
[1777228592879,37.54,78144.1,0.0,-0.76765,0.00012,19.97556]
[1777228597932,37.54,78145.8,0.0,-0.76745,0.00012,19.98553]
[1777228602967,37.54,78146.91,0.0,-0.76733,0.00012,19.99182]
[1777228610016,37.54,78146.81,0.0,-0.76736,0.00012,19.99042]
[1777228615051,37.54,78149.66,0.0,-0.76701,0.00012,20.00754]
[1777228620086,37.53,78149.5,0.0,-0.76705,0.00012,20.00596]
[1777228625121,37.53,78147.65,0.0,-0.76729,0.00012,19.99394]
[1777228630156,37.53,78145.09,0.0,-0.76762,0.00012,19.97767]
[1777228635191,37.53,78146.72,0.0,-0.76741,0.00012,19.98791]
[1777228640226,37.53,78147.85,0.0,-0.76727,0.00012,19.99507]
[1777228645261,37.53,78149.03,0.0,-0.76712,0.00012,20.00258]
[1777228650296,37.53,78149.28,0.0,-0.76709,0.00012,20.00406]
[1777228655331,37.53,78151.07,0.0,-0.7669,0.00012,20.0107]
[1777228656455,37.53,78156.94,0.0,-0.76617,0.00012,20.04702]
[1777228659360,37.53,78158.04,0.0,-0.76603,0.00012,20.05397]
[1777228664394,37.53,78157.5,0.0,-0.76609,0.00012,20.05075]
[1777228669430,37.53,78160.11,0.0,-0.76576,0.00012,20.067]
[1777228672451,37.53,78159.13,0.0,-0.76589,0.00012,20.06091]
[1777228675477,37.53,78168.21,0.0,-0.76474,0.00013,20.11736]
[1777228676595,37.53,78166.7,0.0,-0.76493,0.00013,20.10817]
[1777228682523,37.54,78164.85,0.0,-0.76515,0.00013,20.09748]
[1777228688565,37.54,78166.18,0.0,-0.76496,0.00013,20.10637]
[1777228694607,37.54,78169.55,0.0,-0.76453,0.00013,20.12782]
[1777228699643,37.54,78171.71,0.0,-0.76425,0.00013,20.14167]
[1777228706805,37.55,78172.82,0.0,-0.76409,0.00013,20.1492]
[1777228715754,37.55,78174.83,0.0,-0.76386,0.00013,20.15815]
[1777228720789,37.55,78177.32,0.0,-0.76353,0.00013,20.17389]
[1777228725824,37.55,78179.0,0.0,-0.76332,0.00013,20.18458]
[1777228731868,37.55,78179.73,0.0,-0.76321,0.00013,20.1895]
[1777228737017,37.55,78182.47,0.0,-0.76287,0.00013,20.20657]
[1777228742945,37.55,78183.25,0.0,-0.76276,0.00013,20.21159]
[1777228747980,37.55,78182.55,0.0,-0.76285,0.00013,20.20749]
[1777228748986,37.55,78188.89,0.0,-0.76205,0.00013,20.2464]
[1777228755031,37.55,78187.52,0.0,-0.76222,0.00013,20.23809]
[1777228757157,37.56,78193.14,0.0,-0.76151,0.00013,20.27268]
[1777228763087,37.56,78193.03,0.0,-0.76151,0.00013,20.27279]
[1777228768123,37.56,78190.99,0.0,-0.76175,0.00013,20.26095]
[1777228774163,37.56,78189.6,0.0,-0.76194,0.00013,20.24887]
[1777228775171,37.56,78177.2,0.0,-0.7635,0.00013,20.17283]
[1777228777298,37.56,78172.14,0.0,-0.76413,0.00013,20.14194]
[1777228785240,37.57,78174.03,0.0,-0.76387,0.00013,20.15435]
[1777228790276,37.57,78176.49,0.0,-0.76356,0.00013,20.16995]
[1777228795311,37.57,78177.8,0.0,-0.76338,0.00013,20.17843]
[1777228796318,37.57,78171.39,0.0,-0.76418,0.00013,20.13905]
[1777228801352,37.57,78168.71,0.0,-0.76451,0.00013,20.12284]
[1777228806388,37.57,78166.77,0.0,-0.76475,0.00013,20.11122]
[1777228814444,37.57,78169.66,0.0,-0.76438,0.00013,20.12939]
[1777228819479,37.57,78173.6,0.0,-0.76388,0.00013,20.1539]
[1777228824514,37.57,78175.65,0.0,-0.76362,0.00013,20.16677]
[1777228829549,37.58,78176.73,0.0,-0.76348,0.00013,20.17367]
[1777228834584,37.58,78177.87,0.0,-0.76336,0.00013,20.17673]
[1777228839627,37.58,78178.45,0.0,-0.76328,0.00013,20.18058]
[1777228845661,37.58,78179.48,0.0,-0.76314,0.00013,20.18726]
[1777228851702,37.58,78180.04,0.0,-0.76307,0.00013,20.19104]
[1777228856739,37.58,78177.62,0.0,-0.76336,0.00013,20.17646]
[1777228861780,37.58,78176.14,0.0,-0.76354,0.00013,20.16776]
[1777228868824,37.58,78175.45,0.0,-0.76362,0.00013,20.16407]
[1777228873860,37.59,78175.38,0.0,-0.76362,0.00013,20.16402]
[1777228879901,37.59,78175.12,0.0,-0.76364,0.00013,20.16285]
[1777228888087,37.59,78174.48,0.0,-0.7637,0.00013,20.15973]
[1777228894005,37.59,78169.31,0.0,-0.76437,0.00013,20.12441]
[1777228904085,37.6,78167.38,0.0,-0.76458,0.00013,20.1141]
[1777228908228,37.6,78161.57,0.0,-0.76529,0.00012,20.07899]
[1777228914158,37.6,78161.57,0.0,-0.76527,0.00012,20.08]
[1777228924225,37.61,78158.32,0.0,-0.76564,0.00012,20.06166]
[1777228929263,37.61,78158.1,0.0,-0.76565,0.00012,20.06111]
[1777228931277,37.61,78163.73,0.0,-0.76494,0.00012,20.09608]
[1777228935305,37.62,78173.01,0.0,-0.76376,0.00013,20.15398]
[1777228940340,37.62,78176.96,0.0,-0.76324,0.00013,20.17932]
[1777228945374,37.62,78178.8,0.0,-0.76299,0.00013,20.1915]
[1777228950410,37.63,78181.56,0.0,-0.76262,0.00013,20.20977]
[1777228955445,37.63,78181.97,0.0,-0.76257,0.00013,20.20937]
[1777228960480,37.64,78180.72,0.0,-0.76269,0.00013,20.20313]
[1777228967528,37.64,78181.16,0.0,-0.7626,0.00013,20.20781]
[1777228973571,37.65,78183.49,0.0,-0.76227,0.00013,20.22368]
[1777228978721,37.65,78183.06,0.0,-0.7623,0.00013,20.22234]
[1777228984647,37.66,78183.27,0.0,-0.76224,0.00013,20.22516]
[1777228989682,37.66,78183.36,0.0,-0.7622,0.00013,20.22702]
[1777228998861,37.67,78183.14,0.0,-0.76217,0.00013,20.22806]
[1777229002774,37.68,78194.04,0.0,-0.76078,0.00013,20.29551]
[1777229004788,37.68,78197.62,0.0,-0.76033,0.00013,20.31754]
[1777229009823,37.68,78196.16,0.0,-0.7605,0.00013,20.30909]
[1777229014859,37.68,78192.59,0.0,-0.76097,0.00013,20.2836]
[1777229019894,37.68,78196.9,0.0,-0.76042,0.00013,20.31044]
[1777229020901,37.68,78207.48,0.0,-0.75908,0.00013,20.37494]
[1777229021908,37.68,78210.73,0.0,-0.75867,0.00013,20.3948]
[1777229026942,37.69,78207.99,0.0,-0.75899,0.00013,20.37901]
[1777229031978,37.69,78207.53,0.0,-0.75903,0.00013,20.37707]
[1777229036008,37.69,78202.03,0.0,-0.75971,0.00013,20.34438]
[1777229041040,37.69,78204.67,0.0,-0.75936,0.00013,20.36122]
[1777229046075,37.7,78201.46,0.0,-0.75975,0.00013,20.3424]
[1777229051111,37.7,78200.53,0.0,-0.75985,0.00013,20.33751]
[1777229056146,37.7,78201.23,0.0,-0.75975,0.00013,20.34254]
[1777229061181,37.7,78201.86,0.0,-0.75965,0.00013,20.34708]
[1777229063199,37.71,78192.09,0.0,-0.76087,0.00013,20.28811]
[1777229068230,37.71,78192.3,0.0,-0.76083,0.00013,20.29025]
[1777229073266,37.71,78190.79,0.0,-0.76103,0.00013,20.27758]
[1777229079421,37.71,78190.04,0.0,-0.76111,0.00013,20.27376]
[1777229088369,37.72,78190.04,0.0,-0.76109,0.00013,20.27475]
[1777229093405,37.72,78188.88,0.0,-0.76123,0.00013,20.26816]
[1777229099561,37.72,78190.32,0.0,-0.76103,0.00013,20.27757]
[1777229102467,37.72,78189.87,0.0,-0.76108,0.00013,20.27521]
[1777229107502,37.73,78187.52,0.0,-0.76136,0.00013,20.26172]
[1777229112537,37.73,78186.57,0.0,-0.76146,0.00013,20.25683]
[1777229117573,37.73,78188.26,0.0,-0.76122,0.00013,20.26808]
[1777229122608,37.74,78187.79,0.0,-0.76126,0.00013,20.26624]
[1777229127643,37.74,78186.64,0.0,-0.76138,0.00013,20.26025]
[1777229132678,37.74,78188.56,0.0,-0.76115,0.00013,20.26873]
[1777229137712,37.75,78187.04,0.0,-0.76132,0.00013,20.26047]
[1777229142748,37.75,78188.0,0.0,-0.76118,0.00013,20.26732]
[1777229149913,37.76,78188.02,0.0,-0.76115,0.00013,20.26883]
[1777229152818,37.76,78181.52,0.0,-0.76195,0.00013,20.22983]
[1777229157853,37.76,78177.36,0.0,-0.76245,0.00013,20.20562]
[1777229162888,37.77,78174.12,0.0,-0.76283,0.00013,20.18683]
[1777229167924,37.77,78170.6,0.0,-0.76326,0.00013,20.16591]
[1777229173965,37.77,78170.2,0.0,-0.7633,0.00012,20.16403]
[1777229177994,37.77,78179.65,0.0,-0.7621,0.00013,20.22225]
[1777229179001,37.77,78207.59,0.0,-0.75858,0.00013,20.39235]
[1777229180124,37.77,78208.27,0.0,-0.75849,0.00013,20.39657]
[1777229186050,37.77,78211.82,0.0,-0.75804,0.00013,20.41833]
[1777229191092,37.77,78208.44,0.0,-0.75849,0.00013,20.39381]
[1777229196123,37.78,78206.67,0.0,-0.75871,0.00013,20.38346]
[1777229201159,37.78,78204.7,0.0,-0.75895,0.00013,20.37198]
[1777229206194,37.78,78208.0,0.0,-0.75852,0.00013,20.39235]
[1777229211228,37.78,78208.1,0.0,-0.7585,0.00013,20.39329]
[1777229216263,37.78,78209.33,0.0,-0.75834,0.00013,20.40106]
[1777229222306,37.78,78208.8,0.0,-0.7584,0.00013,20.39825]
[1777229227341,37.78,78209.56,0.0,-0.7583,0.00013,20.40317]
[1777229232380,37.78,78208.81,0.0,-0.75839,0.00013,20.39882]
[1777229237417,37.78,78207.87,0.0,-0.7585,0.00013,20.39334]
[1777229242451,37.79,78208.27,0.0,-0.75845,0.00013,20.3959]
[1777229247487,37.79,78208.47,0.0,-0.75842,0.00013,20.39722]
[1777229252522,37.79,78208.96,0.0,-0.75839,0.00013,20.39604]
[1777229257557,37.79,78209.77,0.0,-0.75828,0.00013,20.40096]
[1777229262592,37.79,78210.56,0.0,-0.75819,0.00013,20.40568]
[1777229267627,37.79,78211.17,0.0,-0.75811,0.00013,20.40951]
[1777229272662,37.79,78210.43,0.0,-0.7582,0.00013,20.40516]
[1777229277697,37.79,78208.76,0.0,-0.75841,0.00013,20.39511]
[1777229282734,37.79,78208.28,0.0,-0.75846,0.00013,20.39233]
[1777229287769,37.79,78207.45,0.0,-0.75856,0.00013,20.38758]
[1777229292805,37.79,78206.17,0.0,-0.75872,0.00013,20.38009]
[1777229298847,37.79,78205.81,0.0,-0.75876,0.00013,20.3782]
[1777229303882,37.79,78205.35,0.0,-0.75881,0.00013,20.37569]
[1777229308916,37.79,78204.6,0.0,-0.7589,0.00013,20.37148]
[1777229312949,37.79,78211.32,0.0,-0.75808,0.00013,20.40815]
[1777229313951,37.79,78217.7,0.0,-0.75727,0.00013,20.44672]
[1777229318988,37.79,78217.08,0.0,-0.75734,0.00013,20.44316]
[1777229321107,37.79,78224.1,0.0,-0.75645,0.00013,20.48556]
[1777229325030,37.79,78218.58,0.0,-0.75715,0.00013,20.45243]
[1777229327044,37.8,78227.4,0.0,-0.75602,0.00013,20.50581]
[1777229328051,37.8,78231.95,0.0,-0.75544,0.00013,20.5333]
[1777229333086,37.8,78229.45,0.0,-0.75575,0.00013,20.51876]
[1777229338123,37.8,78226.06,0.0,-0.75617,0.00013,20.49897]
[1777229345199,37.8,78225.45,0.0,-0.75622,0.00013,20.49632]
[1777229350234,37.81,78225.58,0.0,-0.75619,0.00013,20.49791]
[1777229355271,37.81,78225.26,0.0,-0.75621,0.00013,20.49684]
[1777229360306,37.81,78225.0,0.0,-0.75622,0.00013,20.49627]
[1777229366358,37.82,78222.48,0.0,-0.7565,0.00013,20.48282]
[1777229367355,37.82,78211.1,0.0,-0.75794,0.00013,20.41431]
[1777229368361,37.82,78207.7,0.0,-0.75837,0.00013,20.39394]
[1777229373397,37.82,78210.29,0.0,-0.75805,0.00013,20.40634]
[1777229378432,37.83,78210.21,0.0,-0.75804,0.00013,20.40677]
[1777229381535,37.83,78204.29,0.0,-0.75877,0.00013,20.37156]
[1777229384474,37.83,78214.0,0.0,-0.75753,0.00013,20.43084]
[1777229385480,37.83,78216.62,0.0,-0.7572,0.00013,20.4468]
[1777229391524,37.84,78217.26,0.0,-0.7571,0.00013,20.45159]
[1777229397564,37.84,78217.29,0.0,-0.75708,0.00013,20.45252]
[1777229402599,37.84,78216.02,0.0,-0.75722,0.00013,20.44548]
[1777229407635,37.84,78216.52,0.0,-0.75715,0.00013,20.44908]
[1777229412669,37.85,78213.94,0.0,-0.75746,0.00013,20.43421]
[1777229417704,37.85,78215.34,0.0,-0.75727,0.00013,20.44337]
[1777229422739,37.85,78217.47,0.0,-0.75698,0.00013,20.45689]
[1777229427774,37.85,78220.79,0.0,-0.75655,0.00013,20.47752]
[1777229432812,37.86,78222.31,0.0,-0.75637,0.00013,20.48308]
[1777229437846,37.86,78221.94,0.0,-0.75641,0.00013,20.48149]
[1777229441955,37.86,78227.65,0.0,-0.75567,0.00013,20.51631]
[1777229443887,37.86,78232.03,0.0,-0.75511,0.00013,20.54281]
[1777229448924,37.86,78230.86,0.0,-0.75525,0.00013,20.53611]
[1777229453959,37.86,78230.28,0.0,-0.75532,0.00013,20.53298]
[1777229462017,37.87,78229.87,0.0,-0.75536,0.00013,20.5311]
[1777229466043,37.87,78224.72,0.0,-0.756,0.00013,20.50058]
[1777229471079,37.87,78223.36,0.0,-0.75616,0.00013,20.49301]
[1777229476114,37.87,78222.58,0.0,-0.75625,0.00013,20.48891]
[1777229479135,37.87,78214.66,0.0,-0.75724,0.00013,20.44169]
[1777229484171,37.88,78213.94,0.0,-0.75731,0.00013,20.43825]
[1777229490212,37.88,78214.77,0.0,-0.75718,0.00013,20.44432]
[1777229496254,37.88,78215.18,0.0,-0.75714,0.00013,20.44364]
[1777229502379,37.89,78216.01,0.0,-0.75701,0.00013,20.44962]
[1777229512449,37.89,78216.94,0.0,-0.75686,0.00013,20.45684]
[1777229520423,37.9,78220.03,0.0,-0.75644,0.00013,20.4767]
[1777229531525,37.9,78223.75,0.0,-0.75593,0.00013,20.50068]
[1777229536560,37.91,78219.42,0.0,-0.75646,0.00013,20.4754]
[1777229541596,37.91,78219.65,0.0,-0.75642,0.00013,20.47746]
[1777229546631,37.91,78218.13,0.0,-0.7566,0.00013,20.469]
[1777229552730,37.91,78218.42,0.0,-0.75657,0.00013,20.46744]
[1777229559722,37.92,78218.94,0.0,-0.75648,0.00013,20.47196]
[1777229564760,37.92,78217.95,0.0,-0.75658,0.00013,20.46715]
[1777229569794,37.93,78216.06,0.0,-0.75679,0.00013,20.45702]
[1777229575835,37.93,78215.05,0.0,-0.75688,0.00013,20.4524]
[1777229580870,37.94,78214.18,0.0,-0.75697,0.00013,20.44837]
[1777229586912,37.94,78214.11,0.0,-0.75694,0.00013,20.44936]
[1777229593010,37.95,78213.47,0.0,-0.75699,0.00013,20.4469]
[1777229598997,37.95,78213.71,0.0,-0.75694,0.00013,20.44952]
[1777229605038,37.96,78213.67,0.0,-0.75692,0.00013,20.45032]
[1777229610074,37.96,78213.42,0.0,-0.75693,0.00013,20.44968]
[1777229615109,37.96,78215.01,0.0,-0.75674,0.00013,20.45594]
[1777229616115,37.96,78224.53,0.0,-0.75554,0.00013,20.51316]
[1777229621151,37.97,78224.78,0.0,-0.75549,0.00013,20.5155]
[1777229623165,37.97,78218.59,0.0,-0.75626,0.00013,20.47885]
[1777229628200,37.97,78216.63,0.0,-0.75648,0.00013,20.46821]
[1777229633290,37.98,78216.14,0.0,-0.75652,0.00013,20.46642]
[1777229639278,37.98,78214.31,0.0,-0.75672,0.00013,20.45684]
[1777229644316,37.99,78215.1,0.0,-0.75659,0.00013,20.46276]
[1777229651363,37.99,78214.66,0.0,-0.75661,0.00013,20.46179]
[1777229654384,37.99,78221.78,0.0,-0.7557,0.00013,20.50511]
[1777229659418,38.0,78222.69,0.0,-0.75556,0.00013,20.51152]
[1777229664454,38.0,78222.46,0.0,-0.75557,0.00013,20.51116]
[1777229670495,38.01,78222.55,0.0,-0.75553,0.00013,20.51305]
[1777229677544,38.01,78223.68,0.0,-0.75538,0.00013,20.51719]
[1777229682579,38.02,78224.52,0.0,-0.75525,0.00013,20.52335]
[1777229687614,38.02,78224.3,0.0,-0.75525,0.00013,20.52313]
[1777229692650,38.02,78226.2,0.0,-0.75499,0.00013,20.53553]
[1777229697685,38.03,78225.87,0.0,-0.75501,0.00013,20.53454]
[1777229702719,38.03,78225.41,0.0,-0.75505,0.00013,20.53278]
[1777229709770,38.04,78224.99,0.0,-0.75507,0.00013,20.53161]
[1777229710776,38.04,78233.83,0.0,-0.75394,0.00013,20.5845]
[1777229711783,38.04,78231.36,0.0,-0.75425,0.00013,20.56997]
[1777229715836,38.04,78225.01,0.0,-0.75504,0.00013,20.53292]
[1777229717830,38.04,78231.14,0.0,-0.75425,0.00013,20.57011]
[1777229722863,38.05,78233.41,0.0,-0.75394,0.00013,20.58454]
[1777229727901,38.05,78235.74,0.0,-0.75362,0.00013,20.5994]
[1777229732936,38.05,78236.55,0.0,-0.75353,0.00013,20.60097]
[1777229735958,38.06,78245.73,0.0,-0.75235,0.00013,20.65602]
[1777229743006,38.06,78245.37,0.0,-0.75238,0.00013,20.65482]
[1777229748041,38.06,78241.97,0.0,-0.7528,0.00013,20.63519]
[1777229753076,38.06,78241.98,0.0,-0.75279,0.00013,20.63571]
[1777229758111,38.07,78243.5,0.0,-0.75258,0.00013,20.64509]
[1777229763147,38.07,78245.3,0.0,-0.75235,0.00013,20.65602]
[1777229768182,38.07,78244.0,0.0,-0.75251,0.00013,20.64849]
[1777229773216,38.07,78244.0,0.0,-0.75251,0.00013,20.6487]
[1777229778254,38.07,78244.7,0.0,-0.75241,0.00013,20.65305]
[1777229783287,38.07,78243.11,0.0,-0.75261,0.00013,20.64389]
[1777229788321,38.07,78242.56,0.0,-0.75267,0.00013,20.64093]
[1777229793357,38.07,78241.87,0.0,-0.75278,0.00013,20.63295]
[1777229804435,38.07,78240.83,0.0,-0.7529,0.00013,20.62758]
[1777229809468,38.08,78240.29,0.0,-0.75296,0.00013,20.62471]
[1777229812490,38.08,78231.84,0.0,-0.75403,0.00013,20.57476]
[1777229817525,38.08,78229.0,0.0,-0.75437,0.00013,20.55841]
[1777229822559,38.08,78229.48,0.0,-0.7543,0.00013,20.56179]
[1777229827600,38.08,78228.55,0.0,-0.75441,0.00013,20.55673]
[1777229832635,38.09,78225.66,0.0,-0.75476,0.00013,20.5401]
[1777229837672,38.09,78227.96,0.0,-0.75446,0.00013,20.55436]
[1777229844771,38.09,78228.74,0.0,-0.75434,0.00013,20.55963]
[1777229851772,38.09,78229.95,0.0,-0.75421,0.00013,20.56317]
[1777229856807,38.09,78228.18,0.0,-0.75442,0.00013,20.55304]
[1777229864911,38.1,78227.58,0.0,-0.75448,0.00013,20.55022]
[1777229870904,38.1,78227.32,0.0,-0.7545,0.00013,20.54926]
[1777229875939,38.1,78228.26,0.0,-0.75437,0.00013,20.55536]
[1777229880973,38.1,78229.04,0.0,-0.75427,0.00013,20.56043]
[1777229886008,38.1,78229.62,0.0,-0.75418,0.00013,20.56426]
[1777229891050,38.1,78230.78,0.0,-0.75403,0.00013,20.57155]
[1777229896081,38.11,78231.1,0.0,-0.75398,0.00013,20.57374]
[1777229901117,38.11,78231.46,0.0,-0.75393,0.00013,20.5761]
[1777229907158,38.11,78230.56,0.0,-0.75405,0.00013,20.57067]
[1777229911188,38.11,78225.52,0.0,-0.75471,0.00013,20.53648]
[1777229912194,38.11,78218.61,0.0,-0.75559,0.00013,20.49537]
[1777229913202,38.11,78213.51,0.0,-0.75623,0.00013,20.46499]
[1777229918236,38.11,78207.57,0.0,-0.75697,0.00013,20.42992]
[1777229925284,38.11,78207.84,0.0,-0.75691,0.00013,20.43239]
[1777229930320,38.11,78208.91,0.0,-0.75677,0.00013,20.43935]
[1777229932334,38.11,78223.55,0.0,-0.75492,0.00013,20.52688]
[1777229933340,38.11,78231.16,0.0,-0.75395,0.00013,20.57217]
[1777229938376,38.11,78233.72,0.0,-0.75363,0.00013,20.58736]
[1777229943410,38.11,78234.15,0.0,-0.75358,0.00013,20.58992]
[1777229948446,38.11,78234.76,0.0,-0.7535,0.00013,20.59354]
[1777229953480,38.11,78234.2,0.0,-0.75357,0.00013,20.59023]
[1777229958517,38.11,78234.04,0.0,-0.75359,0.00013,20.58928]
[1777229961538,38.11,78247.63,0.0,-0.75186,0.00013,20.66992]
[1777229962545,38.11,78253.37,0.0,-0.75113,0.00013,20.70391]
[1777229967580,38.12,78250.9,0.0,-0.75144,0.00013,20.68966]
[1777229972615,38.12,78248.19,0.0,-0.7518,0.00013,20.66977]
[1777229978656,38.12,78247.71,0.0,-0.75186,0.00013,20.66731]
[1777229983691,38.12,78245.5,0.0,-0.75213,0.00013,20.65454]
[1777229988727,38.12,78243.35,0.0,-0.7524,0.00013,20.64211]
[1777229993761,38.12,78244.97,0.0,-0.75219,0.00013,20.65196]
[1777229998799,38.12,78243.39,0.0,-0.75238,0.00013,20.64288]
[1777230001820,38.12,78251.02,0.0,-0.75141,0.00013,20.68822]
[1777230002826,38.12,78259.7,0.0,-0.7503,0.00013,20.73934]
[1777230007861,38.12,78262.95,0.0,-0.74989,0.00013,20.75822]
[1777230009877,38.12,78251.85,0.0,-0.75131,0.00013,20.69279]
[1777230010885,38.12,78248.44,0.0,-0.75174,0.00013,20.67272]
[1777230015918,38.13,78251.94,0.0,-0.75128,0.00013,20.69406]
[1777230020954,38.13,78250.49,0.0,-0.75145,0.00013,20.68609]
[1777230022972,38.13,78246.41,0.0,-0.75197,0.00013,20.66203]
[1777230028010,38.13,78243.59,0.0,-0.75232,0.00013,20.64562]
[1777230033041,38.13,78247.83,0.0,-0.7518,0.00013,20.66698]
[1777230038077,38.13,78252.98,0.0,-0.75114,0.00013,20.69783]
[1777230043111,38.13,78255.82,0.0,-0.75076,0.00013,20.71507]
[1777230045125,38.14,78247.71,0.0,-0.75179,0.00013,20.66743]
[1777230050161,38.14,78245.96,0.0,-0.75199,0.00013,20.65791]
[1777230055197,38.14,78243.8,0.0,-0.75225,0.00013,20.64616]
[1777230058217,38.14,78236.12,0.0,-0.75321,0.00013,20.60122]
[1777230062247,38.15,78230.32,0.0,-0.75393,0.00013,20.5674]
[1777230067282,38.15,78231.82,0.0,-0.75373,0.00013,20.57681]
[1777230072321,38.15,78233.96,0.0,-0.75345,0.00013,20.58999]
[1777230077357,38.15,78238.23,0.0,-0.7529,0.00013,20.61572]
[1777230082391,38.15,78239.55,0.0,-0.75272,0.00013,20.62391]
[1777230087428,38.15,78238.71,0.0,-0.75282,0.00013,20.61934]
[1777230092461,38.16,78239.71,0.0,-0.75271,0.00013,20.6215]
[1777230097497,38.16,78240.57,0.0,-0.75259,0.00013,20.62704]
[1777230102532,38.16,78241.01,0.0,-0.75253,0.00013,20.63008]
[1777230107568,38.16,78241.88,0.0,-0.75241,0.00013,20.63568]
[1777230112603,38.16,78240.75,0.0,-0.75254,0.00013,20.62949]
[1777230117637,38.17,78240.78,0.0,-0.75252,0.00013,20.6302]
[1777230122673,38.17,78240.2,0.0,-0.75258,0.00013,20.62732]
[1777230127707,38.17,78239.94,0.0,-0.7526,0.00013,20.62634]
[1777230132743,38.17,78241.03,0.0,-0.75245,0.00013,20.63333]
[1777230137778,38.17,78241.2,0.0,-0.75242,0.00013,20.63487]
[1777230142813,38.18,78241.43,0.0,-0.75238,0.00013,20.63677]
[1777230148855,38.18,78241.55,0.0,-0.75235,0.00013,20.63814]
[1777230155903,38.18,78240.95,0.0,-0.75244,0.00013,20.63118]
[1777230160939,38.18,78239.96,0.0,-0.75255,0.00013,20.62593]
[1777230165974,38.19,78240.31,0.0,-0.75249,0.00013,20.6286]
[1777230171008,38.19,78240.44,0.0,-0.75246,0.00013,20.62997]
[1777230176050,38.19,78240.69,0.0,-0.75242,0.00013,20.63203]
[1777230181085,38.19,78240.65,0.0,-0.75241,0.00013,20.63238]
[1777230186120,38.19,78241.36,0.0,-0.75231,0.00013,20.63714]
[1777230191155,38.2,78242.32,0.0,-0.75217,0.00013,20.64335]
[1777230197232,38.2,78242.12,0.0,-0.75219,0.00013,20.64276]
[1777230207302,38.2,78243.82,0.0,-0.75195,0.00013,20.65377]
[1777230213308,38.2,78243.62,0.0,-0.75199,0.00013,20.64897]
[1777230218343,38.21,78244.11,0.0,-0.75192,0.00013,20.65235]
[1777230224386,38.21,78244.41,0.0,-0.75186,0.00013,20.65481]
[1777230229422,38.21,78244.0,0.0,-0.75191,0.00013,20.65288]
[1777230234457,38.21,78244.18,0.0,-0.75187,0.00013,20.65444]
[1777230239493,38.21,78244.33,0.0,-0.75184,0.00013,20.65581]
[1777230242515,38.22,78238.61,0.0,-0.75256,0.00013,20.62237]
[1777230247587,38.22,78242.8,0.0,-0.75202,0.00013,20.64766]
[1777230252587,38.22,78241.51,0.0,-0.75217,0.00013,20.64055]
[1777230257658,38.22,78240.68,0.0,-0.75226,0.00013,20.63616]
[1777230261650,38.22,78207.4,0.0,-0.75645,0.00013,20.43918]
[1777230266684,38.22,78208.37,0.0,-0.75633,0.00013,20.44502]
[1777230271718,38.22,78207.26,0.0,-0.7565,0.00013,20.43428]
[1777230274739,38.23,78212.35,0.0,-0.75585,0.00013,20.46513]
[1777230279775,38.23,78214.1,0.0,-0.75561,0.00013,20.4764]
[1777230284811,38.23,78212.93,0.0,-0.75574,0.00013,20.47024]
[1777230289844,38.24,78211.85,0.0,-0.75586,0.00013,20.46456]
[1777230293871,38.24,78206.81,0.0,-0.75648,0.00013,20.43515]
[1777230298907,38.24,78205.2,0.0,-0.75666,0.00013,20.42635]
[1777230303943,38.24,78203.39,0.0,-0.75687,0.00013,20.41637]
[1777230308978,38.25,78203.33,0.0,-0.75686,0.00013,20.41682]
[1777230309986,38.25,78211.02,0.0,-0.75589,0.00013,20.46271]
[1777230315026,38.25,78213.77,0.0,-0.75554,0.00013,20.47955]
[1777230320056,38.25,78215.16,0.0,-0.75535,0.00013,20.48817]
[1777230325091,38.25,78213.25,0.0,-0.75559,0.00013,20.47722]
[1777230329119,38.25,78207.59,0.0,-0.75629,0.00013,20.44387]
[1777230330126,38.25,78201.76,0.0,-0.75702,0.00013,20.40927]
[1777230335161,38.26,78202.54,0.0,-0.75694,0.00013,20.41046]
[1777230340196,38.26,78194.8,0.0,-0.75789,0.00013,20.36503]
[1777230344224,38.26,78190.89,0.0,-0.75837,0.00013,20.34224]
[1777230349259,38.26,78191.58,0.0,-0.75827,0.00013,20.34665]
[1777230354294,38.26,78190.82,0.0,-0.75836,0.00013,20.34263]
[1777230359329,38.27,78193.12,0.0,-0.75806,0.00013,20.35694]
[1777230364364,38.27,78193.6,0.0,-0.75798,0.00013,20.36044]
[1777230369398,38.27,78193.6,0.0,-0.75797,0.00013,20.36101]
[1777230376448,38.27,78193.91,0.0,-0.75792,0.00013,20.36359]
[1777230381482,38.27,78194.39,0.0,-0.75785,0.00013,20.36695]
[1777230386517,38.28,78193.84,0.0,-0.7579,0.00013,20.36425]
[1777230391554,38.28,78196.66,0.0,-0.75757,0.00013,20.37727]
[1777230392567,38.28,78204.46,0.0,-0.75659,0.00013,20.42388]
[1777230397595,38.28,78209.56,0.0,-0.75595,0.00013,20.45429]
[1777230402629,38.28,78207.08,0.0,-0.75626,0.00013,20.4396]
[1777230408720,38.28,78209.79,0.0,-0.75592,0.00013,20.45575]
[1777230414713,38.28,78215.7,0.0,-0.75517,0.00013,20.49083]
[1777230419749,38.28,78215.01,0.0,-0.75526,0.00013,20.48654]
[1777230424785,38.28,78212.69,0.0,-0.75556,0.00013,20.47262]
[1777230429819,38.28,78212.3,0.0,-0.75561,0.00013,20.47043]
[1777230431833,38.28,78222.21,0.0,-0.75435,0.00013,20.52943]
[1777230437875,38.28,78224.98,0.0,-0.75399,0.00013,20.54635]
[1777230442909,38.28,78226.95,0.0,-0.75373,0.00013,20.55846]
[1777230447945,38.28,78228.54,0.0,-0.75352,0.00013,20.56828]
[1777230457008,38.29,78230.74,0.0,-0.75326,0.00013,20.57793]
[1777230462043,38.29,78233.28,0.0,-0.75293,0.00013,20.59315]
[1777230469145,38.29,78236.09,0.0,-0.75257,0.00013,20.60974]
[1777230475134,38.29,78237.84,0.0,-0.75235,0.00013,20.62005]
[1777230480168,38.29,78237.6,0.0,-0.75239,0.00013,20.61857]
[1777230485203,38.29,78238.02,0.0,-0.75233,0.00013,20.62098]
[1777230490239,38.29,78238.49,0.0,-0.75228,0.00013,20.62363]
[1777230495274,38.29,78239.51,0.0,-0.75215,0.00013,20.62951]
[1777230500309,38.29,78239.81,0.0,-0.75212,0.00013,20.63112]
[1777230506351,38.29,78240.66,0.0,-0.75201,0.00013,20.63596]
[1777230509372,38.29,78234.91,0.0,-0.75274,0.00013,20.60194]
[1777230514407,38.29,78232.36,0.0,-0.7531,0.00013,20.58263]
[1777230519444,38.29,78231.35,0.0,-0.75323,0.00013,20.57666]
[1777230524482,38.29,78235.78,0.0,-0.75266,0.00013,20.60322]
[1777230529568,38.29,78234.61,0.0,-0.75279,0.00013,20.59692]
[1777230535559,38.29,78230.81,0.0,-0.75326,0.00013,20.57493]
[1777230540594,38.29,78235.45,0.0,-0.75266,0.00013,20.60285]
[1777230545630,38.3,78238.32,0.0,-0.75229,0.00013,20.62038]
[1777230548651,38.3,78243.42,0.0,-0.75163,0.00013,20.65075]
[1777230553686,38.3,78250.17,0.0,-0.75076,0.00013,20.69097]
[1777230557713,38.31,78256.64,0.0,-0.7499,0.00013,20.73083]
[1777230558721,38.31,78266.42,0.0,-0.74865,0.00013,20.78815]
[1777230561741,38.31,78272.52,0.0,-0.74786,0.00013,20.82404]
[1777230562749,38.31,78280.49,0.0,-0.74684,0.00013,20.87059]
[1777230567784,38.31,78279.74,0.0,-0.74692,0.00013,20.86686]
[1777230568793,38.31,78285.72,0.0,-0.74616,0.00013,20.90164]
[1777230573828,38.31,78288.0,0.0,-0.74589,0.00013,20.91077]
[1777230574834,38.31,78294.98,0.0,-0.745,0.00013,20.9512]
[1777230579869,38.31,78295.38,0.0,-0.74494,0.00013,20.95395]
[1777230584904,38.31,78298.6,0.0,-0.74451,0.00013,20.97308]
[1777230589940,38.32,78301.27,0.0,-0.74415,0.00013,20.98904]
[1777230594975,38.32,78305.95,0.0,-0.74354,0.00013,21.01657]
[1777230600019,38.32,78306.05,0.0,-0.74351,0.00013,21.01768]
[1777230605049,38.32,78313.21,0.0,-0.74257,0.00013,21.05986]
[1777230606056,38.33,78318.64,0.0,-0.74186,0.00013,21.09156]
[1777230611102,38.34,78320.93,0.0,-0.7415,0.00013,21.10714]
[1777230612101,38.34,78336.2,0.0,-0.73952,0.00013,21.19489]
[1777230613114,38.34,78344.01,0.0,-0.73849,0.00013,21.23973]
[1777230617138,38.34,78349.81,0.0,-0.73771,0.00013,21.27391]
[1777230619151,38.35,78359.35,0.0,-0.73646,0.00013,21.32847]
[1777230622173,38.35,78367.59,0.0,-0.73536,0.00013,21.37575]
[1777230624187,38.35,78358.07,0.0,-0.73659,0.00013,21.32249]
[1777230629225,38.36,78352.15,0.0,-0.73733,0.00013,21.29046]
[1777230634256,38.37,78349.13,0.0,-0.73771,0.00013,21.27074]
[1777230639292,38.37,78351.67,0.0,-0.73735,0.00013,21.28664]
[1777230644326,38.38,78351.05,0.0,-0.73739,0.00013,21.28456]
[1777230650372,38.38,78351.32,0.0,-0.73732,0.00013,21.28773]
[1777230655405,38.39,78342.49,0.0,-0.73843,0.00013,21.23907]
[1777230660489,38.4,78352.28,0.0,-0.7371,0.00013,21.297]
[1777230666482,38.41,78353.0,0.0,-0.73694,0.00013,21.30369]
[1777230668497,38.42,78338.74,0.0,-0.73877,0.00013,21.2238]
[1777230669512,38.42,78333.68,0.0,-0.73942,0.00013,21.19553]
[1777230671534,38.42,78330.88,0.0,-0.73975,0.00013,21.18068]
[1777230673542,38.43,78325.13,0.0,-0.74047,0.00013,21.14898]
[1777230674548,38.43,78319.11,0.0,-0.74124,0.00013,21.1149]
[1777230675555,38.43,78312.52,0.0,-0.74208,0.00013,21.07752]
[1777230677569,38.43,78310.59,0.0,-0.74231,0.00013,21.06724]
[1777230682608,38.44,78311.45,0.0,-0.74215,0.00013,21.07415]
[1777230687639,38.45,78312.61,0.0,-0.74196,0.00013,21.08274]
[1777230692675,38.46,78312.98,0.0,-0.74189,0.00013,21.08267]
[1777230697708,38.47,78314.96,0.0,-0.74159,0.00013,21.09602]
[1777230699723,38.47,78324.26,0.0,-0.74037,0.00013,21.14989]
[1777230704758,38.48,78318.66,0.0,-0.74105,0.00013,21.11976]
[1777230706771,38.48,78326.73,0.0,-0.73999,0.00013,21.1665]
[1777230707779,38.48,78332.03,0.0,-0.7393,0.00013,21.19697]
[1777230709793,38.48,78333.41,0.0,-0.73911,0.00013,21.20539]
[1777230714828,38.49,78341.91,0.0,-0.73797,0.00013,21.2551]
[1777230715835,38.49,78343.82,0.0,-0.73772,0.00013,21.26623]
[1777230720869,38.5,78342.88,0.0,-0.7378,0.00013,21.2625]
[1777230725908,38.51,78341.04,0.0,-0.738,0.00013,21.25375]
[1777230729938,38.51,78347.46,0.0,-0.73714,0.00013,21.29114]
[1777230730948,38.51,78344.9,0.0,-0.73746,0.00013,21.2771]
[1777230734971,38.52,78339.57,0.0,-0.73813,0.00013,21.24788]
[1777230738999,38.52,78334.4,0.0,-0.73877,0.00013,21.21964]
[1777230744037,38.53,78332.43,0.0,-0.739,0.00013,21.20978]
[1777230746052,38.53,78337.48,0.0,-0.73833,0.00013,21.23888]
[1777230748065,38.53,78349.88,0.0,-0.73671,0.00013,21.30947]
[1777230750079,38.53,78358.75,0.0,-0.73555,0.00013,21.3598]
[1777230754107,38.54,78353.28,0.0,-0.73627,0.00013,21.32558]
[1777230755114,38.54,78348.08,0.0,-0.73694,0.00013,21.29649]
[1777230757128,38.54,78340.72,0.0,-0.73789,0.00013,21.25541]
[1777230762162,38.54,78349.04,0.0,-0.73678,0.00013,21.30361]
[1777230763169,38.54,78355.87,0.0,-0.73589,0.00013,21.34222]
[1777230765197,38.54,78372.42,0.0,-0.73373,0.00013,21.43515]
[1777230766204,38.55,78392.35,0.0,-0.73112,0.00013,21.54636]
[1777230768218,38.55,78383.72,0.0,-0.73224,0.00013,21.49853]
[1777230773253,38.55,78379.83,0.0,-0.73273,0.00013,21.47757]
[1777230775266,38.55,78386.81,0.0,-0.73181,0.00013,21.51676]
[1777230779295,38.55,78381.55,0.0,-0.73249,0.00013,21.48812]
[1777230784330,38.56,78382.02,0.0,-0.7324,0.00013,21.49168]
[1777230789366,38.56,78383.48,0.0,-0.73219,0.00013,21.50064]
[1777230794400,38.57,78385.18,0.0,-0.73195,0.00013,21.51095]
[1777230799436,38.57,78385.46,0.0,-0.73189,0.00013,21.51334]
[1777230800443,38.57,78393.6,0.0,-0.73082,0.00013,21.55864]
[1777230801479,38.57,78386.87,0.0,-0.7317,0.00013,21.52142]
[1777230802456,38.57,78386.87,0.0,-0.7317,0.00013,21.52157]
[1777230804472,38.57,78381.33,0.0,-0.73241,0.00013,21.49111]
[1777230805478,38.57,78375.54,0.0,-0.73316,0.00013,21.45907]
[1777230810513,38.58,78370.5,0.0,-0.73379,0.00013,21.4321]
[1777230812527,38.58,78381.29,0.0,-0.7324,0.00013,21.48851]
[1777230815548,38.58,78391.35,0.0,-0.73107,0.00013,21.54483]
[1777230820583,38.58,78389.49,0.0,-0.7313,0.00013,21.53515]
[1777230821592,38.59,78395.83,0.0,-0.73047,0.00013,21.57037]
[1777230823604,38.59,78403.99,0.0,-0.7294,0.00013,21.6156]
[1777230828638,38.59,78403.47,0.0,-0.72946,0.00013,21.613]
[1777230832667,38.59,78408.71,0.0,-0.72876,0.00013,21.64213]
[1777230837703,38.59,78414.05,0.0,-0.72806,0.00013,21.67167]
[1777230842740,38.59,78427.51,0.0,-0.72627,0.00013,21.74571]
[1777230843747,38.59,78428.33,0.0,-0.72617,0.00013,21.75016]
[1777230848786,38.59,78433.1,0.0,-0.72554,0.00013,21.77623]
[1777230851805,38.59,78409.29,0.0,-0.72868,0.00013,21.64555]
[1777230852816,38.59,78411.64,0.0,-0.72837,0.00013,21.65854]
[1777230857844,38.59,78407.64,0.0,-0.72889,0.00013,21.63675]
[1777230861909,38.59,78401.97,0.0,-0.72963,0.00013,21.60571]
[1777230863886,38.59,78395.82,0.0,-0.73043,0.00013,21.57187]
[1777230865899,38.59,78385.03,0.0,-0.73184,0.00013,21.51232]
[1777230867914,38.6,78383.67,0.0,-0.73201,0.00013,21.50513]
[1777230870934,38.6,78377.88,0.0,-0.73275,0.00013,21.47351]
[1777230874963,38.6,78383.03,0.0,-0.73208,0.00013,21.49888]
[1777230875970,38.6,78390.38,0.0,-0.73112,0.00013,21.53985]
[1777230877984,38.6,78394.26,0.0,-0.7306,0.00013,21.5616]
[1777230883020,38.61,78394.29,0.0,-0.73058,0.00013,21.56243]
[1777230888056,38.61,78387.92,0.0,-0.7314,0.00013,21.52788]
[1777230890069,38.61,78387.37,0.0,-0.73146,0.00013,21.52521]
[1777230895106,38.62,78388.53,0.0,-0.73129,0.00013,21.53259]
[1777230899135,38.62,78400.54,0.0,-0.72969,0.00013,21.59985]
[1777230902192,38.62,78408.01,0.0,-0.7287,0.00013,21.64132]
[1777230905177,38.62,78414.34,0.0,-0.72787,0.00013,21.67622]
[1777230907191,38.62,78421.18,0.0,-0.72696,0.00013,21.71379]
[1777230909206,38.62,78427.88,0.0,-0.72608,0.00013,21.75037]
[1777230914239,38.62,78427.78,0.0,-0.7261,0.00013,21.74961]
[1777230919279,38.62,78433.05,0.0,-0.72541,0.00013,21.77803]
[1777230923315,38.62,78465.0,0.0,-0.72118,0.00013,21.95081]
[1777230924323,38.62,78481.37,0.0,-0.71899,0.00013,22.0387]
[1777230925329,38.62,78484.8,0.0,-0.71853,0.00013,22.05705]
[1777230926342,38.62,78490.27,0.0,-0.7178,0.00013,22.08639]
[1777230928349,38.62,78494.87,0.0,-0.71718,0.00013,22.11082]
[1777230930363,38.62,78489.44,0.0,-0.71789,0.00013,22.08276]
[1777230934392,38.64,78481.99,0.0,-0.71883,0.00013,22.0419]
[1777230936407,38.64,78497.28,0.0,-0.71676,0.00013,22.12447]
[1777230937414,38.64,78501.79,0.0,-0.71615,0.00013,22.14839]
[1777230938421,38.64,78496.49,0.0,-0.71686,0.00013,22.12031]
[1777230940437,38.64,78492.89,0.0,-0.71734,0.00013,22.10127]
[1777230942483,38.65,78499.91,0.0,-0.7164,0.00013,22.13859]
[1777230946477,38.65,78502.07,0.0,-0.71611,0.00013,22.15002]
[1777230951513,38.64,78506.32,0.0,-0.71554,0.00013,22.17242]
[1777230956548,38.64,78506.66,0.0,-0.7155,0.00013,22.17411]
[1777230961585,38.64,78503.12,0.0,-0.71598,0.00013,22.15531]
[1777230962590,38.65,78497.33,0.0,-0.71674,0.00013,22.12493]
[1777230964606,38.65,78490.45,0.0,-0.71767,0.00013,22.08839]
[1777230967628,38.64,78484.85,0.0,-0.71842,0.00013,22.05845]
[1777230971654,38.64,78499.67,0.0,-0.71644,0.00013,22.13697]
[1777230976689,38.64,78500.3,0.0,-0.71637,0.00013,22.13972]
[1777230981724,38.64,78498.28,0.0,-0.71666,0.00013,22.12846]
[1777230986759,38.64,78497.32,0.0,-0.7168,0.00013,22.12286]
[1777230991794,38.63,78497.95,0.0,-0.71676,0.00013,22.12159]
[1777230994815,38.63,78492.69,0.0,-0.71747,0.00013,22.09341]
[1777230998843,38.63,78484.75,0.0,-0.71854,0.00013,22.05087]
[1777230999850,38.63,78474.89,0.0,-0.71986,0.00013,21.99813]
[1777231000856,38.63,78472.4,0.0,-0.72019,0.00013,21.9848]
[1777231005893,38.63,78464.01,0.0,-0.7213,0.00013,21.9399]
[1777231009919,38.63,78463.25,0.0,-0.72139,0.00013,21.93609]
[1777231013952,38.63,78471.27,0.0,-0.72032,0.00013,21.97956]
[1777231014958,38.63,78468.92,0.0,-0.72063,0.00013,21.96698]
[1777231019993,38.64,78471.6,0.0,-0.72027,0.00013,21.98159]
[1777231025033,38.64,78464.95,0.0,-0.72114,0.00013,21.94613]
[1777231027044,38.64,78461.76,0.0,-0.72156,0.00013,21.92915]
[1777231032080,38.64,78462.16,0.0,-0.7215,0.00013,21.93186]
[1777231033133,38.64,78475.0,0.0,-0.71978,0.00013,22.0009]
[1777231034095,38.64,78475.0,0.0,-0.71978,0.00013,22.00097]
[1777231039130,38.64,78474.73,0.0,-0.71981,0.00013,21.99977]
[1777231044165,38.64,78473.49,0.0,-0.71997,0.00013,21.9934]
[1777231049201,38.65,78472.95,0.0,-0.72003,0.00013,21.99082]
[1777231054236,38.65,78472.71,0.0,-0.72008,0.00013,21.98578]
[1777231056249,38.65,78467.07,0.0,-0.72083,0.00013,21.9557]
[1777231061285,38.65,78466.04,0.0,-0.72095,0.00013,21.95069]
[1777231066321,38.65,78482.46,0.0,-0.71875,0.00013,22.03912]
[1777231067333,38.65,78488.59,0.0,-0.71793,0.00013,22.07181]
[1777231071356,38.65,78477.47,0.0,-0.71942,0.00013,22.01244]
[1777231072364,38.65,78469.77,0.0,-0.72044,0.00013,21.97123]
[1777231073370,38.65,78467.75,0.0,-0.72071,0.00013,21.96046]
[1777231078404,38.66,78464.41,0.0,-0.72114,0.00013,21.94296]
[1777231083489,38.66,78463.65,0.0,-0.72123,0.00013,21.93945]
[1777231089494,38.66,78462.82,0.0,-0.72132,0.00013,21.93567]
[1777231091498,38.66,78456.17,0.0,-0.7222,0.00013,21.90012]
[1777231095527,38.67,78452.19,0.0,-0.72271,0.00013,21.87929]
[1777231099555,38.67,78444.86,0.0,-0.72369,0.00013,21.8396]
[1777231103651,38.66,78414.01,0.0,-0.72777,0.00013,21.67086]
[1777231104657,38.66,78410.72,0.0,-0.72821,0.00013,21.6528]
[1777231107679,38.66,78408.44,0.0,-0.72851,0.00013,21.64031]
[1777231112714,38.66,78406.02,0.0,-0.72885,0.00013,21.62292]
[1777231117749,38.66,78409.0,0.0,-0.72846,0.00013,21.63917]
[1777231122785,38.66,78409.76,0.0,-0.72837,0.00013,21.64317]
[1777231127824,38.66,78406.91,0.0,-0.72875,0.00013,21.62734]
[1777231130847,38.66,78400.67,0.0,-0.72957,0.00013,21.59291]
[1777231135881,38.66,78395.18,0.0,-0.73029,0.00013,21.56261]
[1777231140917,38.66,78394.11,0.0,-0.73043,0.00013,21.55677]
[1777231145951,38.66,78393.2,0.0,-0.73054,0.00013,21.55188]
[1777231150989,38.66,78393.22,0.0,-0.73053,0.00013,21.55224]
[1777231156038,38.66,78384.37,0.0,-0.73169,0.00013,21.50343]
[1777231161068,38.66,78380.22,0.0,-0.73223,0.00013,21.4806]
[1777231163082,38.66,78373.13,0.0,-0.73315,0.00013,21.44122]
[1777231165096,38.66,78369.3,0.0,-0.73365,0.00013,21.41991]
[1777231167111,38.66,78360.79,0.0,-0.73475,0.00013,21.37248]
[1777231172145,38.67,78357.88,0.0,-0.73514,0.00013,21.3528]
[1777231177180,38.67,78358.98,0.0,-0.73498,0.00013,21.35979]
[1777231182215,38.67,78360.41,0.0,-0.73477,0.00013,21.36861]
[1777231187250,38.68,78363.14,0.0,-0.7344,0.00013,21.38469]
[1777231192284,38.68,78364.62,0.0,-0.73419,0.00013,21.39374]
[1777231195306,38.68,78372.64,0.0,-0.73313,0.00013,21.43888]
[1777231196314,38.68,78375.09,0.0,-0.73281,0.00013,21.45261]
[1777231198328,38.68,78392.02,0.0,-0.73059,0.00013,21.54655]
[1777231199335,38.68,78399.03,0.0,-0.72968,0.00013,21.58521]
[1777231200341,38.68,78399.71,0.0,-0.72959,0.00013,21.58891]
[1777231205376,38.68,78403.29,0.0,-0.72912,0.00013,21.60862]
[1777231210416,38.69,78400.84,0.0,-0.72944,0.00013,21.59526]
[1777231212429,38.69,78392.48,0.0,-0.73053,0.00013,21.54918]
[1777231213438,38.69,78390.07,0.0,-0.73085,0.00013,21.53588]
[1777231218471,38.69,78392.24,0.0,-0.73056,0.00013,21.54801]
[1777231222500,38.69,78386.54,0.0,-0.7313,0.00013,21.51666]
[1777231223505,38.69,78384.6,0.0,-0.73155,0.00013,21.50599]
[1777231228540,38.69,78383.39,0.0,-0.7317,0.00013,21.49962]
[1777231233576,38.69,78385.25,0.0,-0.73148,0.00013,21.50606]
[1777231238612,38.69,78385.94,0.0,-0.73139,0.00013,21.51012]
[1777231243646,38.69,78385.6,0.0,-0.73142,0.00013,21.50849]
[1777231247676,38.69,78390.74,0.0,-0.73075,0.00013,21.53709]
[1777231252709,38.69,78388.21,0.0,-0.73108,0.00013,21.52322]
[1777231255731,38.69,78382.75,0.0,-0.73179,0.00013,21.49308]
[1777231257752,38.69,78372.53,0.0,-0.73312,0.00013,21.43649]
[1777231260767,38.7,78366.28,0.0,-0.73392,0.00013,21.40201]
[1777231265807,38.7,78370.62,0.0,-0.73335,0.00013,21.42661]
[1777231267819,38.7,78376.43,0.0,-0.73259,0.00013,21.459]
[1777231272860,38.7,78378.79,0.0,-0.73228,0.00013,21.4722]
[1777231277890,38.7,78387.11,0.0,-0.73119,0.00013,21.51837]
[1777231282930,38.7,78384.92,0.0,-0.73148,0.00013,21.50617]
[1777231287966,38.7,78390.02,0.0,-0.73081,0.00013,21.53435]
[1777231291994,38.7,78398.09,0.0,-0.72979,0.00013,21.57465]
[1777231296028,38.7,78405.95,0.0,-0.72876,0.00013,21.61775]
[1777231297035,38.7,78413.61,0.0,-0.72775,0.00013,21.65971]
[1777231298042,38.7,78412.96,0.0,-0.72784,0.00013,21.65606]
[1777231303077,38.69,78411.03,0.0,-0.72811,0.00013,21.64506]
[1777231307104,38.69,78405.19,0.0,-0.72888,0.00013,21.61283]
[1777231312140,38.69,78403.45,0.0,-0.72911,0.00013,21.60307]
[1777231317175,38.69,78400.26,0.0,-0.72953,0.00013,21.58532]
[1777231322210,38.69,78392.93,0.0,-0.7305,0.00013,21.54482]
[1777231327245,38.69,78391.8,0.0,-0.73065,0.00013,21.53855]
[1777231332281,38.69,78389.62,0.0,-0.73093,0.00013,21.52653]
[1777231337319,38.69,78380.93,0.0,-0.73206,0.00013,21.47848]
[1777231338325,38.69,78375.33,0.0,-0.73279,0.00013,21.44747]
[1777231341345,38.69,78366.54,0.0,-0.73393,0.00013,21.39885]
[1777231342353,38.69,78362.26,0.0,-0.73448,0.00013,21.37512]
[1777231344367,38.7,78357.24,0.0,-0.73513,0.00013,21.34742]
[1777231346381,38.7,78352.04,0.0,-0.73579,0.00013,21.31863]
[1777231351415,38.7,78349.05,0.0,-0.7362,0.00013,21.29836]
[1777231354436,38.7,78340.24,0.0,-0.73733,0.00013,21.2493]
[1777231357460,38.7,78334.32,0.0,-0.73808,0.00013,21.21652]
[1777231359473,38.71,78331.27,0.0,-0.73846,0.00013,21.19976]
[1777231364507,38.71,78325.08,0.0,-0.73924,0.00013,21.16554]
[1777231368535,38.71,78331.42,0.0,-0.73841,0.00013,21.20197]
[1777231369542,38.71,78343.21,0.0,-0.73688,0.00013,21.26843]
[1777231370560,38.71,78343.48,0.0,-0.73685,0.00013,21.27002]
[1777231372567,38.71,78359.76,0.0,-0.73473,0.00013,21.36125]
[1777231373573,38.71,78365.47,0.0,-0.73399,0.00013,21.39306]
[1777231378608,38.71,78361.76,0.0,-0.73447,0.00013,21.37247]
[1777231382637,38.71,78366.97,0.0,-0.73379,0.00013,21.40172]
[1777231383644,38.71,78374.06,0.0,-0.73287,0.00013,21.44114]
[1777231388679,38.71,78366.03,0.0,-0.73391,0.00013,21.39651]
[1777231390693,38.71,78356.32,0.0,-0.73517,0.00013,21.34249]
[1777231392707,38.72,78345.48,0.0,-0.73657,0.00013,21.28197]
[1777231394726,38.72,78335.48,0.0,-0.73786,0.00013,21.22598]
[1777231395767,38.72,78340.64,0.0,-0.73719,0.00013,21.25511]
[1777231400767,38.72,78340.44,0.0,-0.7372,0.00013,21.25443]
[1777231405804,38.72,78337.25,0.0,-0.73761,0.00013,21.23698]
[1777231410839,38.72,78334.33,0.0,-0.73797,0.00013,21.22111]
[1777231412851,38.72,78327.27,0.0,-0.7389,0.00013,21.17745]
[1777231414866,38.72,78319.26,0.0,-0.73993,0.00013,21.13217]
[1777231419900,38.72,78308.26,0.0,-0.74135,0.00013,21.06951]
[1777231424936,38.72,78315.82,0.0,-0.74041,0.00013,21.11123]
[1777231425977,38.72,78336.35,0.0,-0.73776,0.00013,21.22729]
[1777231426950,38.72,78336.35,0.0,-0.73776,0.00013,21.22735]
[1777231428965,38.72,78323.03,0.0,-0.73947,0.00013,21.15244]
[1777231431985,38.72,78314.17,0.0,-0.74061,0.00013,21.10233]
[1777231432992,38.72,78303.65,0.0,-0.74197,0.00013,21.04239]
[1777231438030,38.71,78301.31,0.0,-0.74229,0.00013,21.02808]
[1777231441050,38.71,78295.66,0.0,-0.74303,0.00013,20.9952]
[1777231446085,38.71,78295.07,0.0,-0.74313,0.00013,20.99055]
[1777231451121,38.7,78293.03,0.0,-0.74342,0.00013,20.97774]
[1777231453137,38.7,78287.37,0.0,-0.74416,0.00013,20.94496]
[1777231455151,38.7,78280.43,0.0,-0.74505,0.00013,20.90482]
[1777231456158,38.7,78274.62,0.0,-0.7458,0.00013,20.87125]
[1777231459179,38.7,78280.84,0.0,-0.74502,0.00013,20.90637]
[1777231463207,38.69,78275.72,0.0,-0.74569,0.00013,20.87608]
[1777231464218,38.69,78265.17,0.0,-0.74704,0.00013,20.81511]
[1777231466229,38.69,78258.41,0.0,-0.74791,0.00013,20.77563]
[1777231469249,38.69,78253.25,0.0,-0.74858,0.00013,20.74509]
[1777231473277,38.68,78241.74,0.0,-0.75009,0.00013,20.67314]
[1777231478315,38.68,78246.43,0.0,-0.74952,0.00013,20.69913]
[1777231483350,38.67,78248.05,0.0,-0.74934,0.00013,20.70726]
[1777231488384,38.67,78246.19,0.0,-0.74961,0.00013,20.69526]
[1777231493419,38.66,78248.38,0.0,-0.74936,0.00013,20.70682]
[1777231498455,38.66,78245.63,0.0,-0.74973,0.00013,20.68979]
[1777231501476,38.66,78232.62,0.0,-0.75139,0.00013,20.61336]
[1777231502483,38.65,78226.66,0.0,-0.75214,0.00013,20.57839]
[1777231505507,38.65,78246.27,0.0,-0.74968,0.00013,20.69199]
[1777231506515,38.65,78252.15,0.0,-0.74894,0.00013,20.72589]
[1777231507520,38.65,78255.89,0.0,-0.74847,0.00013,20.74732]
[1777231509534,38.65,78249.77,0.0,-0.74926,0.00013,20.71125]
[1777231510541,38.65,78243.82,0.0,-0.75002,0.00013,20.67637]
[1777231511551,38.65,78233.08,0.0,-0.75139,0.00013,20.61355]
[1777231512559,38.64,78225.9,0.0,-0.7523,0.00013,20.5714]
[1777231513564,38.64,78218.03,0.0,-0.75329,0.00013,20.52506]
[1777231514572,38.64,78216.14,0.0,-0.75354,0.00013,20.51373]
[1777231516619,38.64,78225.87,0.0,-0.75232,0.00013,20.57034]
[1777231518600,38.64,78219.26,0.0,-0.75316,0.00013,20.5312]
[1777231519605,38.64,78209.38,0.0,-0.75441,0.00013,20.47297]
[1777231520612,38.64,78202.46,0.0,-0.75528,0.00013,20.43206]
[1777231521620,38.64,78202.14,0.0,-0.75532,0.00013,20.42996]
[1777231522626,38.64,78196.41,0.0,-0.75604,0.00012,20.39602]
[1777231523639,38.63,78184.19,0.0,-0.75757,0.00012,20.32364]
[1777231524641,38.63,78181.53,0.0,-0.75791,0.00012,20.30772]
[1777231525647,38.63,78187.23,0.0,-0.7572,0.00012,20.34126]
[1777231526692,38.63,78192.84,0.0,-0.75651,0.00012,20.37419]
[1777231527662,38.63,78192.84,0.0,-0.75651,0.00012,20.37397]
[1777231529680,38.63,78178.84,0.0,-0.75826,0.00012,20.29079]
[1777231530688,38.63,78175.99,0.0,-0.75862,0.00012,20.27365]
[1777231531755,38.63,78168.39,0.0,-0.7596,0.00012,20.22411]
[1777231532713,38.63,78157.27,0.0,-0.76099,0.00012,20.1577]
[1777231533720,38.63,78142.01,0.0,-0.76287,0.00012,20.06645]
[1777231534727,38.63,78136.41,0.0,-0.76357,0.00012,20.03272]
[1777231535735,38.63,78131.39,0.0,-0.76419,0.00012,20.00246]
[1777231538759,38.62,78130.7,0.0,-0.76428,0.00012,19.99785]
[1777231541777,38.62,78122.58,0.0,-0.76529,0.00012,19.94825]
[1777231543792,38.62,78116.2,0.0,-0.76608,0.00012,19.90972]
[1777231544799,38.62,78109.22,0.0,-0.76693,0.00012,19.86753]
[1777231545809,38.62,78102.78,0.0,-0.76772,0.00012,19.82851]
[1777231549833,38.61,78102.33,0.0,-0.7678,0.00012,19.82467]
[1777231552856,38.61,78086.53,0.0,-0.76973,0.00012,19.72841]
[1777231556884,38.61,78077.89,0.0,-0.77079,0.00012,19.67539]
[1777231557891,38.61,78061.72,0.0,-0.77275,0.00012,19.57695]
[1777231558898,38.61,78055.14,0.0,-0.77354,0.00012,19.53678]
[1777231559905,38.61,78046.86,0.0,-0.77453,0.00012,19.48613]
[1777231560912,38.61,78039.22,0.0,-0.77545,0.00012,19.43936]
[1777231562927,38.61,78052.86,0.0,-0.77381,0.00012,19.52272]
[1777231564940,38.61,78033.24,0.0,-0.77617,0.00012,19.40231]
[1777231566953,38.61,78040.24,0.0,-0.77533,0.00012,19.44515]
[1777231571989,38.61,78038.88,0.0,-0.7755,0.00012,19.43673]
[1777231577054,38.61,78035.48,0.0,-0.7759,0.00012,19.41596]
[1777231582058,38.61,78027.9,0.0,-0.77682,0.00012,19.36903]
[1777231583075,38.61,78017.74,0.0,-0.77803,0.00012,19.30657]
[1777231585092,38.6,78023.41,0.0,-0.77738,0.00012,19.34002]
[1777231587128,38.6,78031.02,0.0,-0.7765,0.00012,19.38575]
[1777231589115,38.6,78032.15,0.0,-0.77636,0.00012,19.39269]
[1777231591155,38.6,78059.22,0.0,-0.77315,0.00012,19.55405]
[1777231592145,38.6,78095.41,0.0,-0.76877,0.00012,19.77403]
[1777231593152,38.6,78128.44,0.0,-0.76474,0.00012,19.97313]
[1777231594159,38.6,78145.63,0.0,-0.76262,0.00012,20.07623]
[1777231595170,38.6,78161.16,0.0,-0.7607,0.00012,20.1689]
[1777231596176,38.6,78188.02,0.0,-0.75737,0.00012,20.3284]
[1777231597185,38.6,78203.26,0.0,-0.75546,0.00013,20.41835]
[1777231598189,38.6,78195.24,0.0,-0.75647,0.00012,20.37103]
[1777231601211,38.6,78200.32,0.0,-0.75584,0.00013,20.40084]
[1777231605244,38.6,78185.44,0.0,-0.7577,0.00012,20.31249]
[1777231607257,38.6,78177.12,0.0,-0.75874,0.00012,20.26297]
[1777231610279,38.6,78171.92,0.0,-0.75939,0.00012,20.2319]
[1777231614307,38.59,78177.61,0.0,-0.75869,0.00012,20.26533]
[1777231619342,38.59,78176.67,0.0,-0.75882,0.00012,20.2593]
[1777231624377,38.59,78179.06,0.0,-0.75853,0.00012,20.27315]
[1777231629416,38.59,78176.93,0.0,-0.7588,0.00012,20.26031]
[1777231632432,38.59,78185.19,0.0,-0.75778,0.00012,20.30909]
[1777231633441,38.59,78191.75,0.0,-0.75696,0.00012,20.34783]
[1777231637468,38.59,78199.0,0.0,-0.75606,0.00013,20.39053]
[1777231642503,38.59,78197.1,0.0,-0.75629,0.00012,20.37932]
[1777231647538,38.59,78194.39,0.0,-0.75664,0.00012,20.36297]
[1777231651565,38.59,78185.91,0.0,-0.75774,0.00012,20.30825]
[1777231656600,38.59,78186.0,0.0,-0.75773,0.00012,20.3084]
[1777231661637,38.58,78175.55,0.0,-0.75905,0.00012,20.24597]
[1777231663651,38.58,78168.74,0.0,-0.75989,0.00012,20.20536]
[1777231665665,38.58,78157.14,0.0,-0.76134,0.00012,20.136]
[1777231666673,38.58,78156.5,0.0,-0.76142,0.00012,20.13215]
[1777231669692,38.58,78163.22,0.0,-0.76058,0.00012,20.17226]
[1777231674729,38.58,78165.27,0.0,-0.76033,0.00012,20.1845]
[1777231679766,38.58,78165.89,0.0,-0.76025,0.00012,20.18819]
[1777231682785,38.58,78174.44,0.0,-0.75919,0.00012,20.23896]
[1777231683794,38.58,78181.53,0.0,-0.75831,0.00012,20.28106]
[1777231684800,38.58,78172.68,0.0,-0.75941,0.00012,20.22842]
[1777231685805,38.58,78163.58,0.0,-0.76054,0.00012,20.17423]
[1777231686812,38.58,78162.87,0.0,-0.76063,0.00012,20.17]
[1777231691849,38.58,78164.29,0.0,-0.76045,0.00012,20.17852]
[1777231696884,38.58,78165.58,0.0,-0.76029,0.00012,20.18629]
[1777231698899,38.58,78171.79,0.0,-0.75952,0.00012,20.22324]
[1777231703936,38.58,78171.14,0.0,-0.7596,0.00012,20.2193]
[1777231708971,38.58,78175.57,0.0,-0.75906,0.00012,20.24549]
[1777231714007,38.58,78176.37,0.0,-0.75899,0.00012,20.24578]
[1777231715013,38.58,78181.77,0.0,-0.75832,0.00012,20.27769]
[1777231720048,38.58,78183.71,0.0,-0.75809,0.00012,20.28872]
[1777231725083,38.58,78180.84,0.0,-0.75846,0.00012,20.27127]
[1777231730118,38.58,78184.18,0.0,-0.75805,0.00012,20.29086]
[1777231732133,38.58,78177.99,0.0,-0.75882,0.00012,20.254]
[1777231737169,38.57,78175.56,0.0,-0.75913,0.00012,20.23932]
[1777231742204,38.57,78172.89,0.0,-0.75946,0.00012,20.22331]
[1777231747239,38.57,78172.82,0.0,-0.75947,0.00012,20.22282]
[1777231748246,38.57,78165.03,0.0,-0.76044,0.00012,20.17651]
[1777231753281,38.57,78169.55,0.0,-0.75988,0.00012,20.20334]
[1777231756302,38.57,78176.82,0.0,-0.75898,0.00012,20.24663]
[1777231758317,38.57,78181.96,0.0,-0.75834,0.00012,20.27708]
[1777231763351,38.57,78183.06,0.0,-0.7582,0.00012,20.28347]
[1777231768386,38.57,78183.75,0.0,-0.75812,0.00012,20.28745]
[1777231773420,38.57,78185.41,0.0,-0.75795,0.00012,20.29294]
[1777231778456,38.57,78196.44,0.0,-0.75657,0.00012,20.35806]
[1777231780470,38.57,78201.53,0.0,-0.75594,0.00013,20.38808]
[1777231785506,38.57,78206.33,0.0,-0.75534,0.00013,20.41615]
[1777231791548,38.57,78202.96,0.0,-0.75577,0.00013,20.39587]
[1777231796583,38.57,78198.58,0.0,-0.75632,0.00013,20.36992]
[1777231801618,38.57,78196.09,0.0,-0.75664,0.00012,20.35515]
[1777231806653,38.57,78194.88,0.0,-0.75679,0.00012,20.34795]
[1777231810680,38.57,78200.19,0.0,-0.75613,0.00013,20.37911]
[1777231815716,38.57,78201.59,0.0,-0.75596,0.00013,20.38706]
[1777231821759,38.57,78200.21,0.0,-0.75614,0.00013,20.37856]
[1777231825787,38.56,78208.72,0.0,-0.75508,0.00013,20.42851]
[1777231826794,38.56,78213.19,0.0,-0.75452,0.00013,20.45481]
[1777231830823,38.56,78200.69,0.0,-0.75609,0.00013,20.38105]
[1777231831830,38.56,78199.76,0.0,-0.75624,0.00013,20.37137]
[1777231837870,38.56,78201.68,0.0,-0.756,0.00013,20.38248]
[1777231841899,38.56,78195.85,0.0,-0.75674,0.00012,20.34786]
[1777231846934,38.56,78194.2,0.0,-0.75694,0.00012,20.33805]
[1777231851977,38.56,78192.27,0.0,-0.75718,0.00012,20.32662]
[1777231857006,38.56,78191.42,0.0,-0.75729,0.00012,20.32159]
[1777231863046,38.56,78193.58,0.0,-0.75702,0.00012,20.33437]
[1777231867074,38.56,78207.54,0.0,-0.75527,0.00013,20.41677]
[1777231868081,38.56,78206.81,0.0,-0.75537,0.00013,20.4124]
[1777231873115,38.56,78205.15,0.0,-0.75558,0.00013,20.40232]
[1777231876143,38.56,78198.37,0.0,-0.75643,0.00013,20.36212]
[1777231881178,38.56,78197.19,0.0,-0.75658,0.00013,20.355]
[1777231884200,38.56,78190.63,0.0,-0.75741,0.00012,20.31612]
[1777231885210,38.56,78180.48,0.0,-0.75867,0.00012,20.25597]
[1777231886213,38.56,78178.34,0.0,-0.75894,0.00012,20.24326]
[1777231891248,38.56,78175.68,0.0,-0.75929,0.00012,20.22344]
[1777231893263,38.56,78171.7,0.0,-0.75979,0.00012,20.19968]
[1777231895276,38.56,78177.9,0.0,-0.75902,0.00012,20.2366]
[1777231896283,38.56,78179.79,0.0,-0.75879,0.00012,20.24778]
[1777231901318,38.56,78179.54,0.0,-0.75882,0.00012,20.24614]
[1777231906352,38.56,78181.31,0.0,-0.75861,0.00012,20.2563]
[1777231909374,38.56,78175.92,0.0,-0.75928,0.00012,20.22404]
[1777231910381,38.56,78170.04,0.0,-0.76001,0.00012,20.18903]
[1777231915415,38.56,78168.93,0.0,-0.76015,0.00012,20.18242]
[1777231920452,38.56,78172.33,0.0,-0.75973,0.00012,20.20269]
[1777231925486,38.56,78174.04,0.0,-0.75952,0.00012,20.21274]
[1777231930521,38.56,78176.82,0.0,-0.75918,0.00012,20.22905]
[1777231935556,38.55,78177.99,0.0,-0.75904,0.00012,20.23552]
[1777231940590,38.55,78171.97,0.0,-0.75981,0.00012,20.19907]
[1777231941599,38.55,78162.47,0.0,-0.76099,0.00012,20.14234]
[1777231942604,38.55,78156.75,0.0,-0.7617,0.00012,20.1081]
[1777231944618,38.55,78150.33,0.0,-0.7625,0.00012,20.06936]
[1777231947640,38.55,78136.84,0.0,-0.76417,0.00012,19.98809]
[1777231948647,38.55,78130.52,0.0,-0.76495,0.00012,19.95004]
[1777231950660,38.55,78125.19,0.0,-0.7656,0.00012,19.91788]
[1777231955710,38.55,78122.74,0.0,-0.76594,0.00012,19.89875]
[1777231956707,38.55,78129.03,0.0,-0.76517,0.00012,19.93652]
[1777231959766,38.55,78123.74,0.0,-0.76582,0.00012,19.90455]
[1777231965768,38.55,78120.04,0.0,-0.76628,0.00012,19.88204]
[1777231970834,38.54,78122.51,0.0,-0.76598,0.00012,19.89671]
[1777231975868,38.54,78121.75,0.0,-0.76608,0.00012,19.89177]
[1777231980903,38.54,78130.96,0.0,-0.76496,0.00012,19.94706]
[1777231984932,38.54,78125.37,0.0,-0.76565,0.00012,19.91319]
[1777231987953,38.54,78117.03,0.0,-0.76668,0.00012,19.86258]
[1777231991981,38.54,78114.29,0.0,-0.76701,0.00012,19.84587]
[1777231997016,38.54,78112.28,0.0,-0.76727,0.00012,19.83313]
[1777232002058,38.54,78111.9,0.0,-0.76733,0.00012,19.83021]
[1777232007093,38.53,78114.48,0.0,-0.76703,0.00012,19.84528]
[1777232011123,38.53,78105.14,0.0,-0.76821,0.00012,19.78425]
[1777232013136,38.53,78109.61,0.0,-0.76766,0.00012,19.81113]
[1777232014142,38.53,78114.81,0.0,-0.76703,0.00012,19.84246]
[1777232019177,38.53,78108.88,0.0,-0.76777,0.00012,19.80594]
[1777232021191,38.53,78103.78,0.0,-0.7684,0.00012,19.77487]
[1777232025219,38.53,78102.19,0.0,-0.7686,0.00012,19.76486]
[1777232030255,38.53,78100.95,0.0,-0.76876,0.00012,19.75689]
[1777232035293,38.52,78101.83,0.0,-0.76866,0.00012,19.76165]
[1777232037309,38.52,78107.55,0.0,-0.76797,0.00012,19.79613]
[1777232042343,38.52,78110.71,0.0,-0.76759,0.00012,19.81481]
[1777232047378,38.52,78105.44,0.0,-0.76824,0.00012,19.78253]
[1777232052413,38.52,78100.34,0.0,-0.76887,0.00012,19.75124]
[1777232057447,38.52,78095.84,0.0,-0.76943,0.00012,19.72368]
[1777232062483,38.52,78087.85,0.0,-0.77041,0.00012,19.67464]
[1777232065504,38.52,78083.76,0.0,-0.77091,0.00012,19.64948]
[1777232070539,38.51,78084.23,0.0,-0.77087,0.00012,19.65162]
[1777232075574,38.51,78084.83,0.0,-0.77084,0.00012,19.65045]
[1777232077588,38.51,78093.86,0.0,-0.76975,0.00012,19.70518]
[1777232082624,38.51,78097.96,0.0,-0.76926,0.00012,19.72954]
[1777232087658,38.51,78099.52,0.0,-0.76908,0.00012,19.73844]
[1777232093700,38.5,78100.73,0.0,-0.76895,0.00012,19.74496]
[1777232096725,38.5,78109.37,0.0,-0.76791,0.00012,19.79691]
[1777232097730,38.5,78114.65,0.0,-0.76726,0.00012,19.82887]
[1777232098737,38.5,78140.3,0.0,-0.76411,0.00012,19.98346]
[1777232099744,38.5,78146.77,0.0,-0.76331,0.00012,20.02225]
[1777232102764,38.5,78158.92,0.0,-0.76182,0.00012,20.09476]
[1777232104779,38.5,78167.06,0.0,-0.76081,0.00012,20.14318]
[1777232106794,38.5,78156.94,0.0,-0.76207,0.00012,20.08239]
[1777232107804,38.5,78150.32,0.0,-0.7629,0.00012,20.0426]
[1777232108809,38.5,78140.83,0.0,-0.76407,0.00012,19.9854]
[1777232109815,38.5,78128.85,0.0,-0.76555,0.00012,19.91313]
[1777232110823,38.5,78121.15,0.0,-0.7665,0.00012,19.86655]
[1777232111830,38.5,78115.69,0.0,-0.76717,0.00012,19.83348]
[1777232112838,38.5,78110.66,0.0,-0.76779,0.00012,19.80289]
[1777232113843,38.5,78100.21,0.0,-0.76906,0.00012,19.73946]
[1777232114850,38.5,78087.58,0.0,-0.7706,0.00012,19.66258]
[1777232115857,38.5,78070.82,0.0,-0.77264,0.00012,19.56027]
[1777232116864,38.5,78056.93,0.0,-0.77431,0.00012,19.47511]
[1777232117870,38.49,78049.9,0.0,-0.77516,0.00012,19.43188]
[1777232119884,38.49,78060.93,0.0,-0.77384,0.00012,19.49941]
[1777232124921,38.49,78066.14,0.0,-0.77322,0.00012,19.5309]
[1777232125928,38.49,78072.72,0.0,-0.77242,0.00012,19.571]
[1777232127942,38.49,78086.03,0.0,-0.77081,0.00012,19.65204]
[1777232131970,38.49,78091.23,0.0,-0.77021,0.00012,19.67945]
[1777232132977,38.49,78097.32,0.0,-0.76947,0.00012,19.71644]
[1777232133984,38.49,78105.48,0.0,-0.76848,0.00012,19.76589]
[1777232138011,38.49,78124.04,0.0,-0.76621,0.00012,19.878]
[1777232142045,38.49,78116.7,0.0,-0.76712,0.00012,19.83346]
[1777232147105,38.49,78120.73,0.0,-0.76663,0.00012,19.85763]
[1777232152139,38.49,78117.34,0.0,-0.76705,0.00012,19.83689]
[1777232155164,38.49,78132.16,0.0,-0.76523,0.00012,19.92621]
[1777232156168,38.49,78138.03,0.0,-0.76451,0.00012,19.96152]
[1777232161207,38.49,78138.82,0.0,-0.76442,0.00012,19.96612]
[1777232165236,38.49,78164.42,0.0,-0.76125,0.00012,20.11983]
[1777232166243,38.49,78176.39,0.0,-0.75976,0.00012,20.19137]
[1777232167251,38.49,78174.96,0.0,-0.75994,0.00012,20.18275]
[1777232169263,38.49,78188.75,0.0,-0.75822,0.00012,20.26488]
[1777232170270,38.49,78203.93,0.0,-0.75632,0.00013,20.35482]
[1777232171277,38.49,78207.95,0.0,-0.75581,0.00013,20.37855]
[1777232173294,38.49,78209.31,0.0,-0.75564,0.00013,20.38662]
[1777232177326,38.49,78202.34,0.0,-0.75652,0.00013,20.34529]
[1777232182355,38.49,78201.25,0.0,-0.75666,0.00013,20.33855]
[1777232188402,38.49,78199.46,0.0,-0.75689,0.00013,20.32763]
[1777232191417,38.49,78193.17,0.0,-0.75772,0.00013,20.28585]
[1777232194442,38.48,78188.09,0.0,-0.75836,0.00012,20.25545]
[1777232199474,38.48,78186.47,0.0,-0.75856,0.00012,20.24561]
[1777232204509,38.48,78188.73,0.0,-0.75829,0.00012,20.25873]
[1777232209545,38.48,78189.95,0.0,-0.75814,0.00012,20.26583]
[1777232214582,38.48,78188.63,0.0,-0.75831,0.00012,20.25788]
[1777232219614,38.48,78185.62,0.0,-0.75868,0.00012,20.23995]
[1777232224649,38.48,78190.1,0.0,-0.75812,0.00012,20.26658]
[1777232227670,38.48,78184.42,0.0,-0.75883,0.00012,20.23276]
[1777232232705,38.48,78184.54,0.0,-0.75882,0.00012,20.23347]
[1777232237741,38.48,78185.18,0.0,-0.75874,0.00012,20.23729]
[1777232242776,38.48,78184.24,0.0,-0.75886,0.00012,20.23176]
[1777232247811,38.48,78180.25,0.0,-0.75935,0.00012,20.20798]
[1777232249825,38.48,78174.37,0.0,-0.76009,0.00012,20.17289]
[1777232254860,38.48,78173.23,0.0,-0.76026,0.00012,20.16194]
[1777232259895,38.48,78172.06,0.0,-0.7604,0.00012,20.15515]
[1777232262915,38.48,78169.01,0.0,-0.76077,0.00012,20.13719]
[1777232267951,38.48,78168.18,0.0,-0.76087,0.00012,20.13249]
[1777232272986,38.49,78168.21,0.0,-0.76086,0.00012,20.13298]
[1777232276016,38.49,78161.52,0.0,-0.76169,0.00012,20.0931]
[1777232278022,38.49,78152.96,0.0,-0.76275,0.00012,20.04186]
[1777232283058,38.49,78144.24,0.0,-0.76382,0.00012,19.9897]
[1777232288092,38.49,78146.14,0.0,-0.76358,0.00012,20.00135]
[1777232293127,38.49,78147.64,0.0,-0.76339,0.00012,20.0105]
[1777232296147,38.49,78141.62,0.0,-0.76414,0.00012,19.97438]
[1777232301183,38.49,78142.23,0.0,-0.76406,0.00012,19.97815]
[1777232306218,38.49,78134.24,0.0,-0.76504,0.00012,19.93016]
[1777232309239,38.49,78123.66,0.0,-0.76634,0.00012,19.86653]
[1777232312259,38.49,78117.08,0.0,-0.76717,0.00012,19.82285]
[1777232317294,38.49,78117.29,0.0,-0.76713,0.00012,19.82478]
[1777232321322,38.49,78112.12,0.0,-0.76775,0.00012,19.7939]
[1777232324344,38.5,78106.69,0.0,-0.76841,0.00012,19.76138]
[1777232329379,38.5,78102.4,0.0,-0.76892,0.00012,19.73585]
[1777232331398,38.5,78096.83,0.0,-0.7696,0.00012,19.70204]
[1777232332401,38.5,78085.04,0.0,-0.77104,0.00012,19.6303]
[1777232333407,38.5,78084.18,0.0,-0.77114,0.00012,19.62514]
[1777232338442,38.5,78085.32,0.0,-0.77099,0.00012,19.63259]
[1777232339449,38.5,78091.91,0.0,-0.77019,0.00012,19.6728]
[1777232341463,38.5,78095.9,0.0,-0.7697,0.00012,19.69725]
[1777232346498,38.5,78095.42,0.0,-0.76975,0.00012,19.69463]
[1777232351533,38.5,78098.2,0.0,-0.7694,0.00012,19.7119]
[1777232356567,38.5,78100.14,0.0,-0.76916,0.00012,19.72409]
[1777232359589,38.5,78093.76,0.0,-0.76993,0.00012,19.68559]
[1777232362610,38.51,78103.06,0.0,-0.76879,0.00012,19.74246]
[1777232363617,38.51,78106.5,0.0,-0.76837,0.00012,19.7634]
[1777232368653,38.51,78101.14,0.0,-0.76901,0.00012,19.73123]
[1777232373692,38.51,78103.39,0.0,-0.76876,0.00012,19.74096]
[1777232375703,38.51,78110.47,0.0,-0.7679,0.00012,19.78402]
[1777232380739,38.51,78108.46,0.0,-0.76813,0.00012,19.77236]
[1777232385775,38.51,78110.11,0.0,-0.76792,0.00012,19.78295]
[1777232390809,38.51,78112.6,0.0,-0.7676,0.00012,19.79851]
[1777232395844,38.52,78110.19,0.0,-0.76789,0.00012,19.78441]
[1777232400881,38.52,78111.85,0.0,-0.76767,0.00012,19.79502]
[1777232401886,38.52,78118.53,0.0,-0.76685,0.00012,19.83551]
[1777232402892,38.52,78129.94,0.0,-0.76545,0.00012,19.9045]
[1777232404908,38.52,78129.67,0.0,-0.76547,0.00012,19.90313]
[1777232409942,38.52,78124.98,0.0,-0.76603,0.00012,19.87576]
[1777232414977,38.53,78123.53,0.0,-0.76619,0.00012,19.86798]
[1777232419006,38.53,78117.09,0.0,-0.76696,0.00012,19.82996]
[1777232426056,38.53,78115.2,0.0,-0.76717,0.00012,19.81979]
[1777232429077,38.54,78122.02,0.0,-0.76632,0.00012,19.86144]
[1777232430084,38.54,78125.42,0.0,-0.7659,0.00012,19.88212]
[1777232435119,38.54,78123.09,0.0,-0.7662,0.00012,19.86458]
[1777232440156,38.54,78121.54,0.0,-0.76637,0.00012,19.85599]
[1777232442171,38.54,78127.46,0.0,-0.76564,0.00012,19.8919]
[1777232447205,38.54,78126.92,0.0,-0.7657,0.00012,19.88902]
[1777232452242,38.55,78132.87,0.0,-0.76496,0.00012,19.92538]
[1777232457278,38.55,78132.0,0.0,-0.76506,0.00012,19.9205]
[1777232462313,38.55,78131.38,0.0,-0.76512,0.00012,19.91725]
[1777232467348,38.55,78132.64,0.0,-0.76496,0.00012,19.92517]
[1777232472391,38.55,78135.03,0.0,-0.76466,0.00012,19.93976]
[1777232477421,38.55,78136.74,0.0,-0.76445,0.00012,19.95015]
[1777232482456,38.55,78134.35,0.0,-0.76475,0.00012,19.93555]
[1777232487493,38.55,78133.36,0.0,-0.76488,0.00012,19.92934]
[1777232488498,38.55,78146.56,0.0,-0.76325,0.00012,20.0086]
[1777232489504,38.55,78151.45,0.0,-0.76265,0.00012,20.03783]
[1777232494540,38.55,78151.97,0.0,-0.76262,0.00012,20.03655]
[1777232499575,38.55,78152.06,0.0,-0.76261,0.00012,20.03713]
[1777232504614,38.55,78151.44,0.0,-0.76268,0.00012,20.03357]
[1777232509646,38.55,78152.13,0.0,-0.76258,0.00012,20.03818]
[1777232514681,38.55,78153.83,0.0,-0.76237,0.00012,20.04874]
[1777232519717,38.55,78153.73,0.0,-0.76237,0.00012,20.04856]
[1777232524753,38.56,78153.58,0.0,-0.76238,0.00012,20.04803]
[1777232529790,38.56,78155.72,0.0,-0.76211,0.00012,20.06118]
[1777232532817,38.56,78160.78,0.0,-0.76147,0.00012,20.09179]
[1777232537847,38.56,78167.24,0.0,-0.76066,0.00012,20.13098]
[1777232542882,38.56,78166.9,0.0,-0.76069,0.00012,20.12945]
[1777232547916,38.56,78167.11,0.0,-0.76065,0.00012,20.13122]
[1777232552952,38.57,78166.51,0.0,-0.76075,0.00012,20.12391]
[1777232555978,38.57,78172.96,0.0,-0.75994,0.00012,20.16261]
[1777232556980,38.57,78186.12,0.0,-0.7583,0.00012,20.24084]
[1777232557988,38.57,78193.31,0.0,-0.7574,0.00012,20.28362]
[1777232558995,38.57,78193.73,0.0,-0.75734,0.00013,20.28625]
[1777232562015,38.57,78185.3,0.0,-0.75839,0.00012,20.23669]
[1777232563024,38.57,78186.54,0.0,-0.75823,0.00012,20.24422]
[1777232568058,38.57,78185.94,0.0,-0.75829,0.00012,20.24106]
[1777232573092,38.57,78185.69,0.0,-0.75832,0.00012,20.23972]
[1777232578128,38.57,78185.83,0.0,-0.7583,0.00012,20.24062]
[1777232584190,38.57,78186.91,0.0,-0.75817,0.00012,20.247]
[1777232589205,38.57,78188.15,0.0,-0.75801,0.00012,20.25425]
[1777232594239,38.57,78189.07,0.0,-0.7579,0.00012,20.25954]
[1777232599275,38.57,78189.17,0.0,-0.7579,0.00012,20.25992]
[1777232604309,38.57,78188.77,0.0,-0.75795,0.00012,20.25731]
[1777232609345,38.57,78188.15,0.0,-0.75803,0.00012,20.25337]
[1777232614379,38.57,78187.09,0.0,-0.7582,0.00012,20.24259]
[1777232619415,38.57,78173.33,0.0,-0.75992,0.00012,20.16059]
[1777232624470,38.57,78173.95,0.0,-0.75985,0.00012,20.16407]
[1777232629484,38.57,78183.77,0.0,-0.75863,0.00012,20.22221]
[1777232634520,38.56,78192.25,0.0,-0.75758,0.00012,20.27214]
[1777232639554,38.56,78194.45,0.0,-0.75732,0.00013,20.28446]
[1777232644590,38.56,78193.09,0.0,-0.75751,0.00013,20.27566]
[1777232649624,38.56,78192.21,0.0,-0.75764,0.00012,20.26968]
[1777232654681,38.55,78191.64,0.0,-0.75772,0.00012,20.26589]
[1777232659695,38.55,78191.01,0.0,-0.7578,0.00012,20.26176]
[1777232664730,38.55,78190.63,0.0,-0.75786,0.00012,20.25914]
[1777232669765,38.55,78190.82,0.0,-0.75784,0.00012,20.2599]
[1777232674821,38.55,78187.97,0.0,-0.75824,0.00012,20.23842]
[1777232680843,38.55,78188.42,0.0,-0.75819,0.00012,20.24074]
[1777232685878,38.55,78187.7,0.0,-0.75829,0.00012,20.23619]
[1777232690923,38.55,78187.77,0.0,-0.75828,0.00012,20.23632]
[1777232695948,38.54,78185.84,0.0,-0.75854,0.00012,20.22436]
[1777232700983,38.54,78187.95,0.0,-0.75829,0.00012,20.23625]
[1777232706020,38.54,78182.05,0.0,-0.75904,0.00012,20.20054]
[1777232712060,38.54,78183.03,0.0,-0.75893,0.00012,20.20564]
[1777232717096,38.53,78183.22,0.0,-0.75892,0.00012,20.20613]
[1777232722129,38.53,78186.75,0.0,-0.75849,0.00012,20.22654]
[1777232727165,38.53,78186.83,0.0,-0.75849,0.00012,20.22656]
[1777232735222,38.53,78188.07,0.0,-0.75839,0.00012,20.22876]
[1777232738244,38.53,78195.62,0.0,-0.75745,0.00013,20.27318]
[1777232739249,38.53,78198.34,0.0,-0.75712,0.00013,20.28912]
[1777232744285,38.52,78195.45,0.0,-0.7575,0.00013,20.27119]
[1777232749320,38.52,78195.64,0.0,-0.75749,0.00013,20.27157]
[1777232754356,38.52,78194.36,0.0,-0.75766,0.00013,20.26341]
[1777232759391,38.52,78194.58,0.0,-0.75765,0.00013,20.26419]
[1777232764425,38.51,78196.22,0.0,-0.75745,0.00013,20.27335]
[1777232768453,38.51,78202.69,0.0,-0.75665,0.00013,20.31119]
[1777232769460,38.51,78207.8,0.0,-0.75601,0.00013,20.34133]
[1777232774495,38.51,78203.44,0.0,-0.75657,0.00013,20.3151]
[1777232779530,38.51,78202.44,0.0,-0.7567,0.00013,20.3089]
[1777232784565,38.51,78199.81,0.0,-0.75704,0.00013,20.29317]
[1777232789601,38.51,78197.87,0.0,-0.75728,0.00013,20.28153]
[1777232795643,38.51,78196.56,0.0,-0.75749,0.00013,20.26909]
[1777232800680,38.51,78195.66,0.0,-0.7576,0.00013,20.2638]
[1777232805717,38.51,78189.97,0.0,-0.75831,0.00013,20.2301]
[1777232810749,38.51,78189.6,0.0,-0.75835,0.00013,20.22806]
[1777232815785,38.51,78188.93,0.0,-0.75843,0.00012,20.22426]
[1777232816792,38.51,78181.9,0.0,-0.75931,0.00012,20.18247]
[1777232821828,38.51,78180.79,0.0,-0.75944,0.00012,20.17615]
[1777232826862,38.51,78182.8,0.0,-0.75919,0.00012,20.1882]
[1777232833910,38.51,78183.75,0.0,-0.75908,0.00012,20.19368]
[1777232839953,38.51,78184.27,0.0,-0.75901,0.00012,20.19688]
[1777232843980,38.51,78189.87,0.0,-0.75831,0.00013,20.23021]
[1777232849017,38.51,78190.64,0.0,-0.75822,0.00013,20.23454]
[1777232856100,38.51,78191.05,0.0,-0.7582,0.00013,20.23246]
[1777232861100,38.51,78191.68,0.0,-0.75813,0.00013,20.23603]
[1777232866170,38.51,78192.5,0.0,-0.75803,0.00013,20.24074]
[1777232871170,38.5,78193.53,0.0,-0.75791,0.00013,20.24662]
[1777232876240,38.5,78193.05,0.0,-0.75797,0.00013,20.24361]
[1777232881242,38.5,78192.66,0.0,-0.75802,0.00013,20.24108]
[1777232886276,38.5,78195.07,0.0,-0.75773,0.00013,20.25505]
[1777232893343,38.5,78194.87,0.0,-0.75776,0.00013,20.25349]
[1777232898378,38.5,78194.15,0.0,-0.75785,0.00013,20.24922]
[1777232903413,38.5,78194.41,0.0,-0.75782,0.00013,20.25076]
[1777232908448,38.5,78193.81,0.0,-0.75789,0.00013,20.24716]
[1777232913482,38.5,78197.78,0.0,-0.75743,0.00013,20.26633]
[1777232919525,38.5,78197.49,0.0,-0.75747,0.00013,20.26475]
[1777232924560,38.5,78196.35,0.0,-0.75761,0.00013,20.25806]
[1777232929597,38.5,78195.46,0.0,-0.75772,0.00013,20.25281]
[1777232934629,38.5,78193.93,0.0,-0.7579,0.00013,20.24399]
[1777232939665,38.5,78194.57,0.0,-0.75782,0.00013,20.24806]
[1777232945707,38.5,78194.63,0.0,-0.75781,0.00013,20.24838]
[1777232950742,38.5,78203.04,0.0,-0.75676,0.00013,20.29816]
[1777232951748,38.5,78207.7,0.0,-0.75617,0.00013,20.32573]
[1777232956801,38.5,78208.8,0.0,-0.75604,0.00013,20.33198]
[1777232961818,38.5,78210.75,0.0,-0.7558,0.00013,20.34326]
[1777232966853,38.5,78211.04,0.0,-0.75577,0.00013,20.34489]
[1777232971889,38.5,78209.41,0.0,-0.756,0.00013,20.33094]
[1777232976941,38.5,78211.67,0.0,-0.75572,0.00013,20.34424]
[1777232981959,38.5,78216.73,0.0,-0.75509,0.00013,20.3739]
[1777232986993,38.5,78218.65,0.0,-0.75485,0.00013,20.38491]
[1777232992038,38.5,78219.65,0.0,-0.75474,0.00013,20.39044]
[1777232997071,38.49,78222.83,0.0,-0.75434,0.00013,20.40881]
[1777233002106,38.49,78228.23,0.0,-0.75367,0.00013,20.44021]
[1777233007141,38.49,78231.33,0.0,-0.75329,0.00013,20.45793]
[1777233011169,38.49,78246.16,0.0,-0.75142,0.00013,20.54469]
[1777233012176,38.49,78254.71,0.0,-0.75033,0.00013,20.59465]
[1777233013183,38.49,78254.8,0.0,-0.75032,0.00013,20.59514]
[1777233018218,38.49,78268.54,0.0,-0.74857,0.00013,20.67502]
[1777233019225,38.49,78272.8,0.0,-0.74802,0.00013,20.69985]
[1777233024263,38.49,78269.38,0.0,-0.74846,0.00013,20.68018]
[1777233025267,38.49,78254.08,0.0,-0.75041,0.00013,20.59096]
[1777233026274,38.49,78251.28,0.0,-0.75077,0.00013,20.5746]
[1777233031309,38.49,78253.25,0.0,-0.75055,0.00013,20.58188]
[1777233033325,38.49,78258.97,0.0,-0.74982,0.00013,20.61529]
[1777233038362,38.49,78259.1,0.0,-0.7498,0.00013,20.61618]
[1777233043397,38.49,78258.27,0.0,-0.7499,0.00013,20.61154]
[1777233048433,38.49,78257.99,0.0,-0.74993,0.00013,20.61013]
[1777233053466,38.49,78258.55,0.0,-0.74986,0.00013,20.61347]
[1777233059508,38.49,78260.03,0.0,-0.74967,0.00013,20.62212]
[1777233064544,38.49,78261.23,0.0,-0.74952,0.00013,20.62909]
[1777233066558,38.49,78256.12,0.0,-0.75017,0.00013,20.59928]
[1777233071594,38.49,78254.6,0.0,-0.75036,0.00013,20.59048]
[1777233076628,38.49,78254.81,0.0,-0.75033,0.00013,20.5918]
[1777233081662,38.49,78256.61,0.0,-0.7501,0.00013,20.60239]
[1777233086698,38.49,78251.53,0.0,-0.75074,0.00013,20.57281]
[1777233091732,38.5,78249.85,0.0,-0.75098,0.00013,20.55901]
[1777233097807,38.5,78252.18,0.0,-0.75068,0.00013,20.57288]
[1777233102809,38.5,78253.73,0.0,-0.75048,0.00013,20.58229]
[1777233107845,38.5,78255.97,0.0,-0.75018,0.00013,20.59574]
[1777233115901,38.5,78256.78,0.0,-0.75007,0.00013,20.6009]
[1777233120937,38.5,78259.03,0.0,-0.74977,0.00013,20.61434]
[1777233127985,38.5,78261.65,0.0,-0.74943,0.00013,20.63005]
[1777233133020,38.5,78263.1,0.0,-0.74924,0.00013,20.63873]
[1777233138055,38.51,78262.44,0.0,-0.74932,0.00013,20.63514]
[1777233144097,38.51,78263.42,0.0,-0.74919,0.00013,20.64114]
[1777233149139,38.51,78264.74,0.0,-0.74901,0.00013,20.64907]
[1777233154168,38.51,78264.9,0.0,-0.74902,0.00013,20.64601]
[1777233160210,38.51,78260.07,0.0,-0.74963,0.00013,20.61817]
[1777233162225,38.51,78272.65,0.0,-0.74802,0.00013,20.69147]
[1777233163232,38.51,78273.88,0.0,-0.74786,0.00013,20.69865]
[1777233168302,38.51,78272.91,0.0,-0.74798,0.00013,20.69327]
[1777233174309,38.51,78276.61,0.0,-0.7475,0.00013,20.71515]
[1777233179345,38.52,78276.57,0.0,-0.74749,0.00013,20.71547]
[1777233184379,38.52,78274.02,0.0,-0.7478,0.00013,20.70123]
[1777233189414,38.52,78272.14,0.0,-0.74803,0.00013,20.69069]
[1777233194449,38.52,78269.95,0.0,-0.74831,0.00013,20.67826]
[1777233199484,38.52,78269.58,0.0,-0.74835,0.00013,20.6762]
[1777233205528,38.52,78268.94,0.0,-0.74843,0.00013,20.67256]
[1777233210573,38.52,78274.33,0.0,-0.74774,0.00013,20.70417]
[1777233215601,38.52,78270.96,0.0,-0.7482,0.00013,20.68039]
[1777233220635,38.52,78271.08,0.0,-0.74818,0.00013,20.68101]
[1777233224663,38.52,78277.26,0.0,-0.7474,0.00013,20.71668]
[1777233229698,38.52,78274.84,0.0,-0.74771,0.00013,20.70239]
[1777233234733,38.52,78273.65,0.0,-0.74787,0.00013,20.69522]
[1777233239768,38.52,78273.45,0.0,-0.74791,0.00013,20.6936]
[1777233244803,38.52,78267.62,0.0,-0.74866,0.00013,20.65937]
[1777233251858,38.51,78271.03,0.0,-0.74824,0.00013,20.67867]
[1777233256888,38.51,78270.46,0.0,-0.74832,0.00013,20.67489]
[1777233261922,38.51,78270.02,0.0,-0.74839,0.00013,20.6718]
[1777233266958,38.51,78269.78,0.0,-0.74843,0.00013,20.67004]
[1777233273000,38.51,78269.44,0.0,-0.7485,0.00013,20.66399]
[1777233278035,38.51,78268.89,0.0,-0.74857,0.00013,20.66076]
[1777233282064,38.51,78278.28,0.0,-0.74737,0.00013,20.71508]
[1777233287099,38.51,78275.7,0.0,-0.7477,0.00013,20.70018]
[1777233293141,38.51,78275.96,0.0,-0.74767,0.00013,20.7019]
[1777233295155,38.51,78269.04,0.0,-0.74855,0.00013,20.66159]
[1777233300216,38.51,78276.17,0.0,-0.74765,0.00013,20.70276]
[1777233305225,38.51,78279.98,0.0,-0.74716,0.00013,20.7249]
[1777233310261,38.51,78279.05,0.0,-0.74728,0.00013,20.71956]
[1777233315296,38.51,78278.75,0.0,-0.74731,0.00013,20.71791]
[1777233319324,38.51,78287.53,0.0,-0.74619,0.00013,20.76873]
[1777233324359,38.51,78289.92,0.0,-0.74588,0.00013,20.78251]
[1777233329394,38.51,78289.45,0.0,-0.74594,0.00013,20.77982]
[1777233335436,38.51,78289.4,0.0,-0.74598,0.00013,20.77541]
[1777233340471,38.51,78290.25,0.0,-0.74586,0.00013,20.78044]
[1777233344499,38.51,78296.45,0.0,-0.74506,0.00013,20.81628]
[1777233349565,38.51,78295.6,0.0,-0.74517,0.00013,20.81142]
[1777233354568,38.51,78296.88,0.0,-0.74501,0.00013,20.81878]
[1777233359635,38.51,78298.3,0.0,-0.74483,0.00013,20.82689]
[1777233364638,38.51,78299.1,0.0,-0.74473,0.00013,20.83145]
[1777233368667,38.51,78290.7,0.0,-0.74581,0.00013,20.78303]
[1777233370681,38.51,78287.97,0.0,-0.74615,0.00013,20.76737]
[1777233375715,38.51,78284.38,0.0,-0.74661,0.00013,20.74682]
[1777233380751,38.51,78280.61,0.0,-0.74709,0.00013,20.72511]
[1777233385786,38.51,78282.48,0.0,-0.74686,0.00013,20.73571]
[1777233390821,38.51,78282.19,0.0,-0.7469,0.00013,20.73368]
[1777233395855,38.51,78281.57,0.0,-0.74702,0.00013,20.72566]
[1777233400890,38.51,78280.82,0.0,-0.74711,0.00013,20.72131]
[1777233403912,38.51,78273.25,0.0,-0.74809,0.00013,20.67726]
[1777233408946,38.5,78274.29,0.0,-0.74797,0.00013,20.68259]
[1777233414988,38.5,78274.04,0.0,-0.74802,0.00013,20.68029]
[1777233420063,38.5,78269.03,0.0,-0.74868,0.00013,20.65054]
[1777233425059,38.5,78260.37,0.0,-0.74979,0.00013,20.59968]
[1777233429088,38.5,78257.94,0.0,-0.7501,0.00013,20.58536]
[1777233430133,38.5,78265.03,0.0,-0.7492,0.00013,20.62664]
[1777233432109,38.5,78266.8,0.0,-0.74898,0.00013,20.63682]
[1777233437144,38.49,78266.12,0.0,-0.74907,0.00013,20.63249]
[1777233442179,38.49,78262.42,0.0,-0.74955,0.00013,20.61068]
[1777233447214,38.49,78259.47,0.0,-0.74993,0.00013,20.59333]
[1777233449228,38.49,78253.66,0.0,-0.75067,0.00013,20.55935]
[1777233453257,38.49,78247.25,0.0,-0.75153,0.00013,20.51734]
[1777233454263,38.49,78240.38,0.0,-0.7524,0.00013,20.47692]
[1777233457285,38.49,78233.09,0.0,-0.75334,0.00013,20.43363]
[1777233462319,38.49,78228.36,0.0,-0.75394,0.00013,20.40544]
[1777233467355,38.49,78228.77,0.0,-0.7539,0.00013,20.40763]
[1777233473397,38.49,78229.5,0.0,-0.75381,0.00013,20.41167]
[1777233478434,38.48,78231.61,0.0,-0.75355,0.00013,20.42386]
[1777233483469,38.48,78233.51,0.0,-0.75331,0.00013,20.43484]
[1777233488505,38.48,78238.01,0.0,-0.75275,0.00013,20.46113]
[1777233493538,38.48,78241.47,0.0,-0.75231,0.00013,20.48131]
[1777233496559,38.48,78247.57,0.0,-0.75153,0.00013,20.51707]
[1777233501595,38.48,78249.14,0.0,-0.75133,0.00013,20.52638]
[1777233506630,38.48,78248.9,0.0,-0.75135,0.00013,20.52542]
[1777233511664,38.49,78246.56,0.0,-0.75167,0.00013,20.50786]
[1777233517708,38.49,78246.12,0.0,-0.75172,0.00013,20.50566]
[1777233525764,38.49,78246.5,0.0,-0.75166,0.00013,20.50842]
[1777233528784,38.49,78241.02,0.0,-0.75235,0.00013,20.47651]
[1777233533820,38.49,78239.01,0.0,-0.7526,0.00013,20.46509]
[1777233540870,38.49,78237.57,0.0,-0.75276,0.00013,20.4573]
[1777233546913,38.5,78239.45,0.0,-0.75251,0.00013,20.46892]
[1777233552955,38.5,78243.77,0.0,-0.75195,0.00013,20.49478]
[1777233557992,38.5,78246.54,0.0,-0.75159,0.00013,20.51144]
[1777233565039,38.5,78244.47,0.0,-0.75184,0.00013,20.49991]
[1777233570075,38.5,78239.23,0.0,-0.7525,0.00013,20.46963]
[1777233573096,38.5,78233.4,0.0,-0.75326,0.00013,20.43131]
[1777233578131,38.51,78232.11,0.0,-0.75342,0.00013,20.42397]
[1777233583165,38.51,78230.65,0.0,-0.75359,0.00013,20.4159]
[1777233588202,38.51,78228.13,0.0,-0.7539,0.00013,20.40162]
[1777233593241,38.51,78227.2,0.0,-0.75401,0.00013,20.39637]
[1777233598274,38.51,78231.7,0.0,-0.75345,0.00013,20.42267]
[1777233601328,38.51,78236.97,0.0,-0.75278,0.00013,20.45342]
[1777233603311,38.51,78244.66,0.0,-0.75181,0.00013,20.49851]
[1777233604317,38.51,78245.24,0.0,-0.75173,0.00013,20.50194]
[1777233609352,38.51,78248.79,0.0,-0.75128,0.00013,20.52284]
[1777233615397,38.51,78249.31,0.0,-0.75121,0.00013,20.52596]
[1777233620435,38.51,78250.31,0.0,-0.75108,0.00013,20.53204]
[1777233625464,38.51,78249.64,0.0,-0.75116,0.00013,20.52847]
[1777233630502,38.51,78251.19,0.0,-0.75095,0.00013,20.53793]
[1777233635535,38.52,78250.88,0.0,-0.75101,0.00013,20.53231]
[1777233641625,38.52,78250.89,0.0,-0.751,0.00013,20.53288]
[1777233648629,38.52,78250.0,0.0,-0.7511,0.00013,20.52809]
[1777233653662,38.52,78251.07,0.0,-0.75096,0.00013,20.53458]
[1777233658698,38.52,78251.52,0.0,-0.7509,0.00013,20.53745]
[1777233660712,38.52,78242.7,0.0,-0.75202,0.00013,20.48593]
[1777233661719,38.52,78238.74,0.0,-0.75252,0.00013,20.46278]
[1777233663733,38.52,78233.45,0.0,-0.75319,0.00013,20.43192]
[1777233668773,38.52,78237.03,0.0,-0.75272,0.00013,20.45342]
[1777233673802,38.53,78240.01,0.0,-0.75233,0.00013,20.4714]
[1777233674810,38.53,78246.45,0.0,-0.75151,0.00013,20.50921]
[1777233676824,38.53,78251.54,0.0,-0.75086,0.00013,20.53908]
[1777233681865,38.53,78252.05,0.0,-0.75079,0.00013,20.54232]
[1777233687902,38.53,78253.13,0.0,-0.75064,0.00013,20.54911]
[1777233692937,38.53,78250.75,0.0,-0.75097,0.00013,20.53139]
[1777233698978,38.53,78252.17,0.0,-0.75078,0.00013,20.54005]
[1777233702046,38.53,78246.84,0.0,-0.75145,0.00013,20.50916]
[1777233708043,38.54,78242.52,0.0,-0.75198,0.00013,20.48454]
[1777233711065,38.54,78236.39,0.0,-0.75275,0.00013,20.44897]
[1777233712116,38.54,78230.93,0.0,-0.75345,0.00013,20.41692]
[1777233718113,38.54,78224.81,0.0,-0.75422,0.00013,20.38108]
[1777233722141,38.54,78215.86,0.0,-0.75534,0.00013,20.32863]
[1777233727175,38.54,78212.05,0.0,-0.75581,0.00013,20.30661]
[1777233732212,38.54,78212.33,0.0,-0.75577,0.00013,20.30855]
[1777233738254,38.54,78213.78,0.0,-0.75558,0.00013,20.3173]
[1777233745303,38.54,78214.19,0.0,-0.75553,0.00013,20.31982]
[1777233750338,38.54,78215.53,0.0,-0.75535,0.00013,20.32786]
[1777233755373,38.54,78218.81,0.0,-0.75497,0.00013,20.34292]
[1777233759401,38.54,78213.35,0.0,-0.75566,0.00013,20.31073]
[1777233764437,38.54,78213.33,0.0,-0.75566,0.00013,20.3106]
[1777233769473,38.54,78216.69,0.0,-0.75524,0.00013,20.33031]
[1777233774506,38.54,78216.5,0.0,-0.75526,0.00013,20.32938]
[1777233782563,38.54,78216.53,0.0,-0.75525,0.00013,20.32981]
[1777233787598,38.55,78213.05,0.0,-0.75569,0.00013,20.30952]
[1777233792677,38.55,78212.59,0.0,-0.75573,0.00013,20.30733]
[1777233798675,38.55,78211.4,0.0,-0.75588,0.00013,20.30058]
[1777233803710,38.55,78213.07,0.0,-0.75566,0.00013,20.31062]
[1777233809752,38.55,78213.65,0.0,-0.75558,0.00013,20.31425]
[1777233814787,38.55,78215.0,0.0,-0.75544,0.00013,20.31815]
[1777233819822,38.55,78215.88,0.0,-0.75533,0.00013,20.32353]
[1777233823851,38.55,78223.11,0.0,-0.75441,0.00013,20.36618]
[1777233829893,38.55,78226.16,0.0,-0.75403,0.00013,20.38404]
[1777233834928,38.55,78226.82,0.0,-0.75395,0.00013,20.38795]
[1777233839963,38.55,78223.2,0.0,-0.7544,0.00013,20.36691]
[1777233846005,38.55,78220.85,0.0,-0.75469,0.00013,20.35344]
[1777233851040,38.55,78220.25,0.0,-0.75476,0.00013,20.34998]
[1777233857083,38.56,78219.78,0.0,-0.75481,0.00013,20.34766]
[1777233863124,38.56,78223.49,0.0,-0.75433,0.00013,20.36986]
[1777233869166,38.56,78226.54,0.0,-0.75394,0.00013,20.38799]
[1777233875208,38.56,78226.87,0.0,-0.75393,0.00013,20.38589]
[1777233883263,38.56,78227.77,0.0,-0.75381,0.00013,20.39133]
[1777233888299,38.56,78237.67,0.0,-0.75256,0.00013,20.44946]
[1777233893334,38.56,78240.98,0.0,-0.75214,0.00013,20.46889]
[1777233898369,38.56,78245.03,0.0,-0.75162,0.00013,20.49261]
[1777233903403,38.56,78247.98,0.0,-0.75124,0.00013,20.51004]
[1777233910453,38.56,78250.94,0.0,-0.75086,0.00013,20.52768]
[1777233917502,38.56,78254.41,0.0,-0.75041,0.00013,20.54813]
[1777233923546,38.56,78255.95,0.0,-0.75021,0.00013,20.55716]
[1777233929586,38.56,78258.72,0.0,-0.74986,0.00013,20.57331]
[1777233933615,38.56,78264.78,0.0,-0.74912,0.00013,20.60434]
[1777233936635,38.56,78269.22,0.0,-0.74855,0.00013,20.63003]
[1777233941671,38.56,78269.0,0.0,-0.74859,0.00013,20.62863]
[1777233946706,38.56,78267.51,0.0,-0.74878,0.00013,20.61997]
[1777233952747,38.56,78264.35,0.0,-0.74918,0.00013,20.60166]
[1777233959798,38.56,78261.46,0.0,-0.74954,0.00013,20.58499]
[1777233961827,38.56,78254.68,0.0,-0.75041,0.00013,20.5456]
[1777233962822,38.56,78248.8,0.0,-0.75115,0.00013,20.51138]
[1777233967857,38.57,78251.22,0.0,-0.75084,0.00013,20.52583]
[1777233972891,38.57,78253.8,0.0,-0.7505,0.00013,20.54119]
[1777233982959,38.57,78254.42,0.0,-0.75041,0.00013,20.54541]
[1777233990015,38.57,78257.5,0.0,-0.75001,0.00013,20.56377]
[1777233999073,38.57,78260.22,0.0,-0.74968,0.00013,20.57591]
[1777234000080,38.57,78254.61,0.0,-0.75039,0.00013,20.54331]
[1777234005116,38.57,78252.11,0.0,-0.7507,0.00013,20.52901]
[1777234010151,38.58,78253.27,0.0,-0.75055,0.00013,20.53607]
[1777234013173,38.58,78259.24,0.0,-0.74978,0.00013,20.57109]
[1777234018208,38.58,78259.9,0.0,-0.74969,0.00013,20.57531]
[1777234023243,38.58,78265.72,0.0,-0.74894,0.00013,20.60969]
[1777234028278,38.58,78262.94,0.0,-0.74927,0.00013,20.59426]
[1777234033314,38.59,78262.87,0.0,-0.74927,0.00013,20.59463]
[1777234038349,38.59,78260.55,0.0,-0.74954,0.00013,20.58186]
[1777234043383,38.59,78260.78,0.0,-0.7495,0.00013,20.58386]
[1777234046403,38.59,78253.0,0.0,-0.75048,0.00013,20.53901]
[1777234047410,38.59,78250.64,0.0,-0.75078,0.00013,20.52545]
[1777234052449,38.6,78250.55,0.0,-0.7508,0.00013,20.52168]
[1777234058489,38.6,78251.32,0.0,-0.75067,0.00013,20.52747]
[1777234063524,38.61,78254.27,0.0,-0.75027,0.00013,20.54571]
[1777234069565,38.61,78254.54,0.0,-0.75022,0.00013,20.54812]
[1777234072586,38.61,78249.05,0.0,-0.7509,0.00013,20.51661]
[1777234076614,38.61,78242.7,0.0,-0.75169,0.00013,20.48033]
[1777234081650,38.62,78238.42,0.0,-0.75221,0.00013,20.45627]
[1777234086685,38.62,78233.29,0.0,-0.75284,0.00013,20.42713]
[1777234091720,38.62,78228.78,0.0,-0.75339,0.00013,20.40156]
[1777234096756,38.63,78224.88,0.0,-0.75387,0.00013,20.37955]
[1777234101790,38.63,78222.5,0.0,-0.75415,0.00013,20.3664]
[1777234106825,38.63,78219.9,0.0,-0.75446,0.00013,20.35196]
[1777234111861,38.64,78217.4,0.0,-0.75479,0.00013,20.33384]
[1777234116896,38.64,78215.25,0.0,-0.75504,0.00013,20.32204]
[1777234121932,38.64,78214.1,0.0,-0.75517,0.00013,20.31609]
[1777234126966,38.65,78212.81,0.0,-0.75531,0.00013,20.30932]
[1777234133009,38.65,78212.59,0.0,-0.75531,0.00013,20.30918]
[1777234138043,38.65,78214.61,0.0,-0.75504,0.00013,20.32187]
[1777234141065,38.66,78221.77,0.0,-0.75413,0.00013,20.36434]
[1777234146100,38.66,78223.23,0.0,-0.75393,0.00013,20.37354]
[1777234152142,38.66,78223.77,0.0,-0.75384,0.00013,20.3775]
[1777234160197,38.67,78224.3,0.0,-0.75375,0.00013,20.3817]
[1777234165286,38.67,78226.01,0.0,-0.75352,0.00013,20.39265]
[1777234169263,38.67,78240.71,0.0,-0.75164,0.00013,20.47923]
[1777234173289,38.67,78245.09,0.0,-0.7511,0.00013,20.50106]
[1777234179332,38.68,78247.58,0.0,-0.75077,0.00013,20.51629]
[1777234183365,38.68,78252.99,0.0,-0.75008,0.00013,20.54812]
[1777234185373,38.68,78260.09,0.0,-0.74917,0.00013,20.58946]
[1777234190407,38.68,78261.62,0.0,-0.74897,0.00013,20.59863]
[1777234195498,38.68,78262.55,0.0,-0.74884,0.00013,20.60435]
[1777234201485,38.68,78262.4,0.0,-0.74885,0.00013,20.60381]
[1777234202493,38.68,78256.43,0.0,-0.74961,0.00013,20.5692]
[1777234206519,38.68,78257.57,0.0,-0.74946,0.00013,20.57604]
[1777234212565,38.69,78257.06,0.0,-0.74952,0.00013,20.5735]
[1777234218607,38.69,78253.9,0.0,-0.74991,0.00013,20.55561]
[1777234223641,38.69,78254.95,0.0,-0.74977,0.00013,20.56211]
[1777234224649,38.69,78248.88,0.0,-0.75054,0.00013,20.52696]
[1777234229686,38.69,78251.29,0.0,-0.75022,0.00013,20.54157]
[1777234234723,38.69,78251.96,0.0,-0.75015,0.00013,20.54183]
[1777234238748,38.7,78244.99,0.0,-0.75102,0.00013,20.50174]
[1777234243784,38.7,78243.51,0.0,-0.7512,0.00013,20.49366]
[1777234248819,38.7,78248.47,0.0,-0.75056,0.00013,20.52292]
[1777234255867,38.7,78250.92,0.0,-0.75024,0.00013,20.53768]
[1777234257882,38.7,78257.49,0.0,-0.7494,0.00013,20.57587]
[1777234262916,38.7,78257.31,0.0,-0.74942,0.00013,20.57512]
[1777234267952,38.7,78255.01,0.0,-0.7497,0.00013,20.56216]
[1777234272991,38.71,78252.81,0.0,-0.74997,0.00013,20.54985]
[1777234278023,38.71,78250.42,0.0,-0.75026,0.00013,20.53645]
[1777234283058,38.71,78248.64,0.0,-0.75048,0.00013,20.5266]
[1777234288094,38.71,78246.54,0.0,-0.75073,0.00013,20.51481]
[1777234293132,38.71,78241.89,0.0,-0.75135,0.00013,20.48372]
[1777234298171,38.72,78240.5,0.0,-0.75151,0.00013,20.47629]
[1777234303203,38.72,78240.28,0.0,-0.75153,0.00013,20.47561]
[1777234308238,38.72,78240.02,0.0,-0.75155,0.00013,20.47467]
[1777234313273,38.72,78238.32,0.0,-0.75175,0.00013,20.46533]
[1777234318308,38.72,78236.9,0.0,-0.75192,0.00013,20.45763]
[1777234323343,38.73,78237.84,0.0,-0.75178,0.00013,20.46363]
[1777234328378,38.73,78238.27,0.0,-0.75172,0.00013,20.46653]
[1777234333412,38.73,78236.58,0.0,-0.75193,0.00013,20.45694]
[1777234339455,38.73,78235.36,0.0,-0.75208,0.00013,20.45012]
[1777234344490,38.73,78235.92,0.0,-0.752,0.00013,20.45359]
[1777234349526,38.73,78241.55,0.0,-0.75128,0.00013,20.48652]
[1777234354561,38.73,78245.39,0.0,-0.75083,0.00013,20.50472]
[1777234359595,38.73,78248.82,0.0,-0.75039,0.00013,20.52473]
[1777234364631,38.73,78251.23,0.0,-0.75008,0.00013,20.53873]
[1777234370674,38.73,78253.35,0.0,-0.74982,0.00013,20.55096]
[1777234376770,38.73,78253.74,0.0,-0.74977,0.00013,20.5531]
[1777234382762,38.73,78256.53,0.0,-0.74942,0.00013,20.56913]
[1777234387797,38.73,78257.36,0.0,-0.74931,0.00013,20.57396]
[1777234389812,38.73,78251.89,0.0,-0.75001,0.00013,20.54234]
[1777234390820,38.73,78236.7,0.0,-0.75193,0.00013,20.45406]
[1777234391826,38.73,78232.72,0.0,-0.75243,0.00013,20.43094]
[1777234393844,38.73,78222.14,0.0,-0.75376,0.00013,20.36934]
[1777234394848,38.73,78219.95,0.0,-0.75404,0.00013,20.35655]
[1777234401897,38.73,78218.6,0.0,-0.75422,0.00013,20.34818]
[1777234406982,38.73,78216.1,0.0,-0.75454,0.00013,20.33328]
[1777234412977,38.73,78215.53,0.0,-0.75464,0.00013,20.32558]
[1777234418014,38.73,78215.41,0.0,-0.75466,0.00013,20.32499]
[1777234424057,38.73,78214.47,0.0,-0.75477,0.00013,20.31949]
[1777234429092,38.73,78213.15,0.0,-0.75494,0.00013,20.31176]
[1777234434126,38.73,78211.6,0.0,-0.75514,0.00013,20.30253]
[1777234439161,38.73,78210.66,0.0,-0.75526,0.00013,20.29684]
[1777234445208,38.73,78209.77,0.0,-0.75538,0.00013,20.29136]
[1777234451250,38.73,78208.07,0.0,-0.7556,0.00013,20.28108]
[1777234456285,38.73,78205.48,0.0,-0.75593,0.00013,20.2656]
[1777234461319,38.72,78204.26,0.0,-0.75609,0.00013,20.25809]
[1777234467405,38.72,78195.64,0.0,-0.75718,0.00013,20.20685]
[1777234469376,38.72,78193.12,0.0,-0.7575,0.00013,20.19191]
[1777234474411,38.72,78191.23,0.0,-0.75777,0.00012,20.17641]
[1777234479446,38.72,78191.87,0.0,-0.75769,0.00012,20.18012]
[1777234485488,38.72,78192.57,0.0,-0.7576,0.00012,20.18417]
[1777234490525,38.72,78193.01,0.0,-0.75755,0.00013,20.18672]
[1777234492537,38.72,78182.97,0.0,-0.7588,0.00012,20.12747]
[1777234497572,38.72,78181.96,0.0,-0.75892,0.00012,20.12181]
[1777234502607,38.72,78184.41,0.0,-0.75861,0.00012,20.13665]
[1777234507687,38.72,78186.52,0.0,-0.75834,0.00012,20.1492]
[1777234513684,38.72,78187.88,0.0,-0.75818,0.00012,20.15712]
[1777234518720,38.72,78191.1,0.0,-0.75778,0.00012,20.17598]
[1777234523753,38.72,78191.79,0.0,-0.75769,0.00012,20.17991]
[1777234528789,38.72,78192.39,0.0,-0.75762,0.00012,20.18331]
[1777234533824,38.72,78192.5,0.0,-0.75764,0.00013,20.17957]
[1777234538858,38.72,78192.84,0.0,-0.75761,0.00013,20.18104]
[1777234543894,38.72,78192.83,0.0,-0.75763,0.00013,20.1804]
[1777234548932,38.71,78196.28,0.0,-0.75721,0.00013,20.20012]
[1777234549939,38.71,78207.15,0.0,-0.75585,0.00013,20.26412]
[1777234550945,38.71,78207.82,0.0,-0.75576,0.00013,20.26802]
[1777234555981,38.71,78205.63,0.0,-0.75604,0.00013,20.25495]
[1777234561025,38.71,78201.29,0.0,-0.7566,0.00013,20.2288]
[1777234566060,38.71,78201.66,0.0,-0.75656,0.00013,20.23075]
[1777234571095,38.71,78201.41,0.0,-0.75659,0.00013,20.22911]
[1777234576131,38.71,78201.31,0.0,-0.75661,0.00013,20.22836]
[1777234581166,38.71,78200.33,0.0,-0.75674,0.00013,20.22244]
[1777234586201,38.71,78199.31,0.0,-0.75687,0.00013,20.21632]
[1777234591238,38.71,78197.56,0.0,-0.75712,0.00013,20.20152]
[1777234596273,38.71,78197.04,0.0,-0.7572,0.00013,20.1981]
[1777234601306,38.7,78193.51,0.0,-0.75764,0.00013,20.17693]
[1777234606341,38.7,78193.59,0.0,-0.75763,0.00013,20.17751]
[1777234611376,38.7,78193.94,0.0,-0.75759,0.00013,20.17945]
[1777234616411,38.7,78193.9,0.0,-0.7576,0.00013,20.17908]
[1777234621446,38.7,78194.41,0.0,-0.75754,0.00013,20.18187]
[1777234623461,38.7,78186.04,0.0,-0.75859,0.00012,20.13226]
[1777234628531,38.7,78186.05,0.0,-0.7586,0.00012,20.13181]
[1777234633531,38.7,78186.97,0.0,-0.75849,0.00012,20.13682]
[1777234638601,38.7,78185.08,0.0,-0.75873,0.00012,20.12547]
[1777234643601,38.7,78187.84,0.0,-0.7584,0.00012,20.14137]
[1777234648671,38.7,78189.99,0.0,-0.75814,0.00012,20.15372]
[1777234653674,38.69,78189.99,0.0,-0.75818,0.00012,20.14911]
[1777234658741,38.69,78190.96,0.0,-0.75806,0.00013,20.1545]
[1777234664748,38.69,78190.66,0.0,-0.75811,0.00013,20.15234]
[1777234669783,38.69,78190.2,0.0,-0.75817,0.00012,20.14934]
[1777234674818,38.69,78186.01,0.0,-0.7587,0.00012,20.12431]
[1777234679853,38.69,78186.23,0.0,-0.75868,0.00012,20.12547]
[1777234684887,38.69,78187.32,0.0,-0.75855,0.00012,20.13176]
[1777234689924,38.69,78184.53,0.0,-0.7589,0.00012,20.11513]
[1777234694958,38.69,78182.68,0.0,-0.75913,0.00012,20.10398]
[1777234699994,38.69,78183.58,0.0,-0.75903,0.00012,20.10911]
[1777234705029,38.69,78187.09,0.0,-0.75859,0.00012,20.12959]
[1777234711071,38.68,78187.76,0.0,-0.75855,0.00012,20.12897]
[1777234716106,38.68,78185.69,0.0,-0.75881,0.00012,20.11651]
[1777234721141,38.68,78184.73,0.0,-0.75893,0.00012,20.11068]
[1777234728191,38.68,78184.63,0.0,-0.75895,0.00012,20.10997]
[1777234731212,38.68,78192.21,0.0,-0.758,0.00013,20.15472]
[1777234736247,38.68,78192.07,0.0,-0.75803,0.00013,20.1536]
[1777234742288,38.68,78191.7,0.0,-0.75808,0.00013,20.15116]
[1777234747324,38.68,78188.94,0.0,-0.75843,0.00012,20.13469]
[1777234752358,38.68,78188.56,0.0,-0.75848,0.00012,20.13235]
[1777234758402,38.68,78188.31,0.0,-0.75851,0.00012,20.13077]
[1777234766458,38.68,78188.4,0.0,-0.7585,0.00012,20.13118]
[1777234772499,38.68,78186.99,0.0,-0.75871,0.00012,20.11856]
[1777234777539,38.68,78187.44,0.0,-0.75866,0.00012,20.12126]
[1777234782573,38.68,78188.05,0.0,-0.75858,0.00012,20.1249]
[1777234787609,38.68,78187.93,0.0,-0.75859,0.00012,20.12423]
[1777234792643,38.68,78187.74,0.0,-0.75862,0.00012,20.12312]
[1777234797678,38.68,78187.68,0.0,-0.75862,0.00012,20.12275]
[1777234802712,38.68,78187.67,0.0,-0.75862,0.00012,20.12268]
[1777234807749,38.68,78187.62,0.0,-0.75863,0.00012,20.12241]
[1777234811776,38.68,78183.26,0.0,-0.75917,0.00012,20.0967]
[1777234819832,38.68,78183.75,0.0,-0.7591,0.00012,20.10007]
[1777234824869,38.68,78184.78,0.0,-0.75896,0.00012,20.10654]
[1777234829902,38.68,78184.42,0.0,-0.759,0.00012,20.10477]
[1777234835943,38.68,78185.81,0.0,-0.75885,0.00012,20.10917]
[1777234838967,38.69,78177.66,0.0,-0.75986,0.00012,20.06115]
[1777234840978,38.69,78174.66,0.0,-0.76023,0.00012,20.04364]
[1777234843999,38.69,78180.67,0.0,-0.75947,0.00012,20.07972]
[1777234850124,38.69,78182.0,0.0,-0.75929,0.00012,20.08828]
[1777234859105,38.69,78183.21,0.0,-0.75912,0.00012,20.09632]
[1777234864140,38.7,78183.07,0.0,-0.75913,0.00012,20.09597]
[1777234870264,38.7,78183.79,0.0,-0.75902,0.00012,20.10084]
[1777234876223,38.7,78184.27,0.0,-0.75895,0.00012,20.10432]
[1777234884280,38.7,78184.76,0.0,-0.75887,0.00012,20.10806]
[1777234890404,38.71,78185.43,0.0,-0.75877,0.00012,20.11267]
[1777234900394,38.71,78185.88,0.0,-0.75872,0.00012,20.11216]
[1777234905429,38.71,78186.87,0.0,-0.75859,0.00012,20.11857]
[1777234910465,38.71,78204.32,0.0,-0.75639,0.00013,20.22205]
[1777234911471,38.71,78208.39,0.0,-0.75588,0.00013,20.24602]
[1777234916507,38.71,78205.38,0.0,-0.75626,0.00013,20.22836]
[1777234917513,38.71,78196.7,0.0,-0.75734,0.00013,20.17724]
[1777234918520,38.72,78195.54,0.0,-0.75749,0.00013,20.17043]
[1777234923558,38.72,78197.25,0.0,-0.75727,0.00013,20.18073]
[1777234928591,38.72,78197.13,0.0,-0.75728,0.00013,20.18037]
[1777234933627,38.72,78201.86,0.0,-0.75668,0.00013,20.20851]
[1777234938661,38.72,78205.52,0.0,-0.75621,0.00013,20.23035]
[1777234943695,38.72,78205.2,0.0,-0.75625,0.00013,20.22876]
[1777234949737,38.72,78204.84,0.0,-0.75628,0.00013,20.22724]
[1777234955779,38.72,78202.35,0.0,-0.75661,0.00013,20.20892]
[1777234958801,38.73,78207.89,0.0,-0.75591,0.00013,20.24177]
[1777234960896,38.73,78210.78,0.0,-0.75554,0.00013,20.25887]
[1777234966859,38.73,78209.34,0.0,-0.75572,0.00013,20.25061]
[1777234969877,38.73,78204.23,0.0,-0.75636,0.00013,20.22076]
[1777234974913,38.73,78203.59,0.0,-0.75643,0.00013,20.21731]
[1777234979948,38.73,78203.36,0.0,-0.75645,0.00013,20.21625]
[1777234988007,38.73,78201.97,0.0,-0.75661,0.00013,20.20858]
[1777234993041,38.73,78200.25,0.0,-0.75683,0.00013,20.19854]
[1777234999082,38.73,78198.57,0.0,-0.75704,0.00013,20.18866]
[1777235004117,38.73,78197.51,0.0,-0.75717,0.00013,20.18239]
[1777235009154,38.73,78196.74,0.0,-0.75727,0.00013,20.17778]
[1777235014189,38.73,78196.56,0.0,-0.75733,0.00013,20.17211]
[1777235019224,38.73,78190.52,0.0,-0.7581,0.00012,20.13596]
[1777235024258,38.73,78187.81,0.0,-0.75845,0.00012,20.1196]
[1777235030301,38.73,78188.3,0.0,-0.75839,0.00012,20.12209]
[1777235035336,38.72,78190.89,0.0,-0.75808,0.00013,20.13698]
[1777235040370,38.72,78190.55,0.0,-0.75813,0.00013,20.13455]
[1777235045406,38.72,78191.04,0.0,-0.75808,0.00013,20.13703]
[1777235050441,38.72,78193.74,0.0,-0.75775,0.00013,20.15253]
[1777235055477,38.72,78193.36,0.0,-0.7578,0.00013,20.15007]
[1777235061603,38.72,78193.27,0.0,-0.75782,0.00013,20.14935]
[1777235067565,38.72,78197.59,0.0,-0.75727,0.00013,20.17492]
[1777235072600,38.72,78201.47,0.0,-0.75682,0.00013,20.19357]
[1777235077634,38.72,78200.51,0.0,-0.75694,0.00013,20.18797]
[1777235082670,38.72,78199.7,0.0,-0.75704,0.00013,20.18329]
[1777235087705,38.72,78201.35,0.0,-0.75683,0.00013,20.1931]
[1777235095764,38.72,78200.94,0.0,-0.75688,0.00013,20.19078]
[1777235100798,38.72,78199.93,0.0,-0.757,0.00013,20.18489]
[1777235106841,38.72,78199.34,0.0,-0.75708,0.00013,20.18146]
[1777235111953,38.72,78198.87,0.0,-0.75714,0.00013,20.17868]
[1777235117917,38.72,78197.28,0.0,-0.75734,0.00013,20.16929]
[1777235123959,38.72,78196.7,0.0,-0.75741,0.00013,20.16583]
[1777235132095,38.72,78196.86,0.0,-0.75743,0.00013,20.16205]
[1777235136052,38.72,78202.05,0.0,-0.75679,0.00013,20.19217]
[1777235139072,38.72,78203.47,0.0,-0.75662,0.00013,20.20025]
[1777235144107,38.72,78206.05,0.0,-0.7563,0.00013,20.21532]
[1777235149143,38.71,78208.1,0.0,-0.75604,0.00013,20.2273]
[1777235156192,38.71,78208.28,0.0,-0.75602,0.00013,20.22822]
[1777235162304,38.71,78209.11,0.0,-0.75592,0.00013,20.23296]
[1777235168276,38.71,78213.68,0.0,-0.75535,0.00013,20.25967]
[1777235174318,38.71,78213.37,0.0,-0.75539,0.00013,20.25761]
[1777235182444,38.71,78212.98,0.0,-0.75545,0.00013,20.25501]
[1777235190430,38.71,78212.27,0.0,-0.75554,0.00013,20.25062]
[1777235198485,38.71,78212.5,0.0,-0.75555,0.00013,20.24763]
[1777235204527,38.71,78213.61,0.0,-0.75541,0.00013,20.25406]
[1777235208566,38.71,78222.51,0.0,-0.75429,0.00013,20.30618]
[1777235212658,38.71,78225.5,0.0,-0.75392,0.00013,20.32339]
[1777235219644,38.71,78224.58,0.0,-0.75405,0.00013,20.31748]
[1777235225685,38.7,78225.26,0.0,-0.75397,0.00013,20.32099]
[1777235230723,38.7,78226.35,0.0,-0.75385,0.00013,20.32695]
[1777235235758,38.7,78228.85,0.0,-0.75354,0.00013,20.34111]
[1777235240793,38.7,78226.44,0.0,-0.75386,0.00013,20.32652]
[1777235245828,38.7,78222.56,0.0,-0.75435,0.00013,20.30339]
[1777235250862,38.7,78220.92,0.0,-0.75457,0.00013,20.29344]
[1777235254891,38.7,78210.44,0.0,-0.75593,0.00013,20.22734]
[1777235255898,38.69,78208.96,0.0,-0.75611,0.00013,20.21863]
[1777235260933,38.69,78211.47,0.0,-0.7558,0.00013,20.23335]
[1777235264964,38.69,78220.08,0.0,-0.75472,0.00013,20.28381]
[1777235265969,38.69,78240.84,0.0,-0.75209,0.00013,20.40518]
[1777235266976,38.69,78240.24,0.0,-0.75217,0.00013,20.40155]
[1777235268990,38.69,78234.65,0.0,-0.75289,0.00013,20.36866]
[1777235274024,38.69,78237.51,0.0,-0.75254,0.00013,20.38481]
[1777235279062,38.69,78234.59,0.0,-0.75292,0.00013,20.36731]
[1777235285103,38.69,78232.1,0.0,-0.75324,0.00013,20.35233]
[1777235293228,38.69,78231.73,0.0,-0.7533,0.00013,20.34975]
[1777235299211,38.69,78231.46,0.0,-0.75331,0.00013,20.34909]
[1777235304246,38.73,78228.15,0.0,-0.75348,0.00013,20.3407]
[1777235313368,38.94,78231.61,0.0,-0.75189,0.00013,20.40879]
[1777235323438,39.24,78232.65,0.0,-0.75002,0.00013,20.49096]
[1777235331437,39.45,78232.65,0.0,-0.74882,0.00013,20.54284]
[1777235336471,39.56,78232.66,0.0,-0.7482,0.00013,20.5698]
[1777235343578,39.66,78232.75,0.0,-0.74759,0.00012,20.59589]
[1777235351577,39.67,78233.24,0.0,-0.74746,0.00012,20.60146]
[1777235358627,39.68,78233.43,0.0,-0.74739,0.00012,20.60489]
[1777235363718,39.69,78233.73,0.0,-0.74731,0.00012,20.6082]
[1777235369704,39.7,78232.31,0.0,-0.74744,0.00012,20.60214]
[1777235374738,39.71,78231.89,0.0,-0.74749,0.00012,20.59713]
[1777235382794,39.72,78231.62,0.0,-0.74747,0.00012,20.59806]
[1777235390853,39.73,78228.48,0.0,-0.7478,0.00012,20.58287]
[1777235395887,39.73,78228.22,0.0,-0.7478,0.00012,20.58297]
[1777235400921,39.74,78228.32,0.0,-0.74775,0.00012,20.5851]
[1777235403943,39.74,78236.27,0.0,-0.74673,0.00012,20.6307]
[1777235404950,39.75,78243.1,0.0,-0.74581,0.00013,20.67182]
[1777235407970,39.78,78244.65,0.0,-0.74546,0.00013,20.68738]
[1777235413006,39.83,78247.71,0.0,-0.74483,0.00013,20.71471]
[1777235418040,39.86,78248.23,0.0,-0.7446,0.00013,20.7247]
[1777235424142,39.86,78248.46,0.0,-0.74455,0.00013,20.72693]
[1777235430126,39.86,78253.69,0.0,-0.74388,0.00013,20.75688]
[1777235435161,39.87,78253.71,0.0,-0.74389,0.00013,20.75338]
[1777235438181,39.87,78262.72,0.0,-0.74275,0.00013,20.80374]
[1777235439188,39.87,78273.09,0.0,-0.74145,0.00013,20.86121]
[1777235440196,39.87,78273.94,0.0,-0.74134,0.00013,20.86596]
[1777235445230,39.87,78269.1,0.0,-0.74194,0.00013,20.83953]
[1777235450267,39.87,78266.34,0.0,-0.74228,0.00013,20.82461]
[1777235455301,39.87,78264.83,0.0,-0.74246,0.00013,20.81665]
[1777235461344,39.88,78270.77,0.0,-0.7417,0.00013,20.85005]
[1777235466379,39.88,78276.11,0.0,-0.74102,0.00013,20.87998]
[1777235471414,39.88,78277.51,0.0,-0.74083,0.00013,20.88821]
[1777235472421,39.88,78285.25,0.0,-0.73985,0.00013,20.93087]
[1777235477455,39.89,78287.94,0.0,-0.73949,0.00013,20.94676]
[1777235483498,39.89,78288.83,0.0,-0.73937,0.00013,20.95193]
[1777235487526,39.89,78297.18,0.0,-0.73831,0.00013,20.99784]
[1777235488535,39.89,78302.3,0.0,-0.73766,0.00013,21.02582]
[1777235493567,39.89,78299.9,0.0,-0.738,0.00013,21.00831]
[1777235498602,39.89,78297.9,0.0,-0.73826,0.00013,20.99727]
[1777235503647,39.89,78295.35,0.0,-0.73858,0.00013,20.98322]
[1777235508673,39.89,78291.47,0.0,-0.73907,0.00013,20.96195]
[1777235512708,39.89,78309.27,0.0,-0.73682,0.00013,21.05917]
[1777235515728,39.89,78303.88,0.0,-0.7375,0.00013,21.02973]
[1777235520763,39.89,78306.54,0.0,-0.73717,0.00013,21.04431]
[1777235525801,39.89,78311.0,0.0,-0.73659,0.00013,21.06893]
[1777235529830,39.89,78316.94,0.0,-0.73583,0.00013,21.10181]
[1777235531844,39.89,78321.66,0.0,-0.73522,0.00013,21.12764]
[1777235536879,39.9,78322.56,0.0,-0.73507,0.00013,21.13389]
[1777235542921,39.91,78321.35,0.0,-0.73518,0.00013,21.12927]
[1777235549970,39.91,78320.97,0.0,-0.73522,0.00013,21.12757]
[1777235551983,39.91,78313.7,0.0,-0.73617,0.00013,21.08397]
[1777235553998,39.92,78308.36,0.0,-0.7368,0.00013,21.0567]
[1777235558028,39.94,78303.14,0.0,-0.73735,0.00013,21.03277]
[1777235563064,39.96,78298.27,0.0,-0.73781,0.00013,21.01261]
[1777235566085,39.97,78292.8,0.0,-0.73846,0.00013,20.98449]
[1777235571119,39.97,78289.38,0.0,-0.73888,0.00013,20.96624]
[1777235576155,39.97,78290.82,0.0,-0.7387,0.00013,20.97429]
[1777235581189,39.98,78293.62,0.0,-0.73832,0.00013,20.99063]
[1777235586228,39.98,78295.98,0.0,-0.738,0.00013,21.00452]
[1777235591263,39.99,78296.73,0.0,-0.73788,0.00013,21.0096]
[1777235595348,39.99,78302.13,0.0,-0.73717,0.00013,21.03983]
[1777235601333,40.0,78304.34,0.0,-0.73687,0.00013,21.05287]
[1777235607375,40.0,78302.39,0.0,-0.73709,0.00013,21.04327]
[1777235614423,40.01,78302.56,0.0,-0.73707,0.00013,21.04122]
[1777235619458,40.01,78302.86,0.0,-0.73701,0.00013,21.04375]
[1777235622479,40.01,78297.07,0.0,-0.73773,0.00013,21.01276]
[1777235624494,40.01,78295.45,0.0,-0.73792,0.00013,21.00437]
[1777235630536,40.02,78296.07,0.0,-0.73781,0.00013,21.00907]
[1777235632552,40.03,78302.02,0.0,-0.73701,0.00013,21.04379]
[1777235637584,40.07,78304.1,0.0,-0.73653,0.00013,21.06365]
[1777235642620,40.09,78306.5,0.0,-0.73611,0.00013,21.08149]
[1777235647654,40.11,78307.49,0.0,-0.73587,0.00013,21.09155]
[1777235652690,40.13,78308.76,0.0,-0.73561,0.00013,21.10267]
[1777235656718,40.13,78313.93,0.0,-0.73495,0.00013,21.13083]
[1777235658734,40.13,78360.06,0.0,-0.72907,0.00013,21.37789]
[1777235659740,40.13,78381.69,0.0,-0.7263,0.00013,21.49229]
[1777235664774,40.14,78383.08,0.0,-0.72611,0.00013,21.49995]
[1777235668804,40.14,78366.83,0.0,-0.72819,0.00013,21.41457]
[1777235672831,40.14,78360.21,0.0,-0.72905,0.00013,21.37594]
[1777235677865,40.14,78356.69,0.0,-0.72951,0.00013,21.35659]
[1777235682902,40.13,78354.95,0.0,-0.72976,0.00013,21.34628]
[1777235687938,40.13,78355.92,0.0,-0.72967,0.00013,21.35034]
[1777235693006,40.12,78352.87,0.0,-0.73008,0.00013,21.33302]
[1777235698041,40.12,78361.2,0.0,-0.72905,0.00013,21.37623]
[1777235699047,40.12,78360.96,0.0,-0.72907,0.00013,21.37507]
[1777235704085,40.12,78367.88,0.0,-0.72817,0.00013,21.41234]
[1777235705091,40.12,78374.49,0.0,-0.72732,0.00013,21.44739]
[1777235708111,40.12,78377.98,0.0,-0.72687,0.00013,21.46597]
[1777235709117,40.12,78385.92,0.0,-0.72585,0.00013,21.50783]
[1777235710125,40.12,78388.77,0.0,-0.72548,0.00013,21.5228]
[1777235715161,40.12,78378.95,0.0,-0.72675,0.00013,21.47098]
[1777235717173,40.12,78376.53,0.0,-0.72706,0.00013,21.45824]
[1777235722211,40.12,78373.4,0.0,-0.72746,0.00013,21.4419]
[1777235727246,40.12,78372.15,0.0,-0.72761,0.00013,21.43551]
[1777235732281,40.13,78372.56,0.0,-0.72758,0.00013,21.4338]
[1777235735302,40.13,78356.76,0.0,-0.7296,0.00013,21.35024]
[1777235736309,40.13,78347.64,0.0,-0.73076,0.00013,21.30183]
[1777235737316,40.13,78348.48,0.0,-0.73065,0.00013,21.30651]
[1777235742350,40.13,78350.68,0.0,-0.73034,0.00013,21.31925]
[1777235748392,40.14,78348.85,0.0,-0.73054,0.00013,21.31072]
[1777235753427,40.14,78346.0,0.0,-0.73088,0.00013,21.2966]
[1777235758462,40.15,78346.7,0.0,-0.73076,0.00013,21.30142]
[1777235763497,40.15,78347.46,0.0,-0.73064,0.00013,21.30654]
[1777235768532,40.16,78348.2,0.0,-0.73052,0.00013,21.31156]
[1777235773568,40.16,78348.74,0.0,-0.73042,0.00013,21.3155]
[1777235777595,40.17,78354.0,0.0,-0.72973,0.00013,21.34431]
[1777235778602,40.17,78366.07,0.0,-0.72819,0.00013,21.4081]
[1777235779610,40.17,78366.06,0.0,-0.72819,0.00013,21.40816]
[1777235786688,40.17,78366.82,0.0,-0.72807,0.00013,21.41301]
[1777235789681,40.17,78359.76,0.0,-0.72897,0.00013,21.37586]
[1777235791693,40.17,78341.3,0.0,-0.73135,0.00013,21.27377]
[1777235792701,40.17,78339.68,0.0,-0.73155,0.00013,21.26535]
[1777235797735,40.18,78340.83,0.0,-0.73137,0.00013,21.27291]
[1777235806799,40.19,78340.11,0.0,-0.7314,0.00013,21.27122]
[1777235811835,40.19,78334.78,0.0,-0.73208,0.00013,21.24286]
[1777235816898,40.19,78338.42,0.0,-0.7316,0.00013,21.26281]
[1777235821906,40.2,78336.97,0.0,-0.73175,0.00013,21.25638]
[1777235826940,40.21,78337.06,0.0,-0.73171,0.00013,21.25821]
[1777235831976,40.21,78337.68,0.0,-0.7316,0.00013,21.26287]
[1777235833990,40.21,78321.06,0.0,-0.73371,0.00013,21.1738]
[1777235836008,40.21,78315.78,0.0,-0.73438,0.00013,21.14541]
[1777235841038,40.21,78314.95,0.0,-0.73448,0.00013,21.14096]
[1777235845071,40.21,78320.32,0.0,-0.7338,0.00013,21.16978]
[1777235850103,40.21,78319.31,0.0,-0.73393,0.00013,21.16422]
[1777235855137,40.21,78319.59,0.0,-0.73393,0.00013,21.16138]
[1777235860172,40.21,78318.53,0.0,-0.73407,0.00013,21.15552]
[1777235865206,40.21,78314.78,0.0,-0.73455,0.00013,21.13521]
[1777235868228,40.21,78303.8,0.0,-0.73594,0.00013,21.07595]
[1777235869236,40.21,78294.68,0.0,-0.73709,0.00013,21.02665]
[1777235870242,40.21,78292.22,0.0,-0.7374,0.00013,21.01339]
[1777235875277,40.21,78294.67,0.0,-0.73708,0.00013,21.02707]
[1777235880312,40.21,78294.22,0.0,-0.73712,0.00013,21.025]
[1777235885346,40.21,78294.41,0.0,-0.73709,0.00013,21.02634]
[1777235890383,40.22,78298.41,0.0,-0.73658,0.00013,21.04823]
[1777235895418,40.22,78293.22,0.0,-0.73723,0.00013,21.02027]
[1777235900454,40.22,78289.3,0.0,-0.73772,0.00013,20.99923]
[1777235906497,40.22,78290.91,0.0,-0.73751,0.00013,21.00828]
[1777235910523,40.22,78285.73,0.0,-0.73816,0.00013,20.98041]
[1777235915561,40.22,78282.65,0.0,-0.73856,0.00013,20.95994]
[1777235920593,40.22,78279.87,0.0,-0.7389,0.00013,20.94529]
[1777235924623,40.23,78270.15,0.0,-0.74011,0.00013,20.89271]
[1777235926636,40.23,78267.62,0.0,-0.74042,0.00013,20.87917]
[1777235927673,40.23,78261.37,0.0,-0.7412,0.00012,20.84509]
[1777235929660,40.23,78261.65,0.0,-0.74116,0.00012,20.84686]
[1777235933685,40.23,78267.88,0.0,-0.74037,0.00013,20.88137]
[1777235934692,40.23,78269.96,0.0,-0.74011,0.00013,20.89282]
[1777235941740,40.23,78266.08,0.0,-0.74057,0.00013,20.87252]
[1777235946778,40.24,78267.45,0.0,-0.74038,0.00013,20.88067]
[1777235953824,40.24,78268.09,0.0,-0.74028,0.00013,20.88511]
[1777235958860,40.24,78270.28,0.0,-0.73999,0.00013,20.8977]
[1777235963894,40.25,78271.18,0.0,-0.73986,0.00013,20.90324]
[1777235969936,40.25,78271.37,0.0,-0.73982,0.00013,20.90515]
[1777235970944,40.25,78266.28,0.0,-0.74045,0.00012,20.87754]
[1777235976986,40.26,78264.88,0.0,-0.74063,0.00012,20.8667]
[1777235985045,40.26,78267.82,0.0,-0.74023,0.00013,20.88409]
[1777235994108,40.27,78269.05,0.0,-0.74004,0.00013,20.89235]
[1777235999143,40.27,78269.3,0.0,-0.73999,0.00013,20.8946]
[1777236002166,40.28,78261.96,0.0,-0.74089,0.00012,20.85508]
[1777236007201,40.28,78257.23,0.0,-0.74146,0.00012,20.83005]
[1777236013249,40.28,78257.73,0.0,-0.74138,0.00012,20.83372]
[1777236018278,40.29,78257.92,0.0,-0.74134,0.00012,20.8355]
[1777236024320,40.29,78258.7,0.0,-0.74122,0.00012,20.84064]
[1777236029355,40.29,78257.9,0.0,-0.7413,0.00012,20.837]
[1777236034390,40.3,78257.75,0.0,-0.74133,0.00012,20.83272]
[1777236039425,40.3,78257.97,0.0,-0.74129,0.00012,20.83468]
[1777236044460,40.3,78257.92,0.0,-0.74127,0.00012,20.83517]
[1777236052516,40.31,78262.32,0.0,-0.7407,0.00012,20.86037]
[1777236057551,40.31,78265.48,0.0,-0.74028,0.00012,20.87833]
[1777236064601,40.32,78265.72,0.0,-0.74023,0.00012,20.88065]
[1777236070643,40.32,78267.43,0.0,-0.74,0.00012,20.89082]
[1777236075677,40.32,78268.12,0.0,-0.73989,0.00012,20.89529]
[1777236080712,40.33,78267.47,0.0,-0.73996,0.00012,20.89246]
[1777236083734,40.33,78261.48,0.0,-0.74069,0.00012,20.86029]
[1777236088769,40.33,78260.49,0.0,-0.7408,0.00012,20.85564]
[1777236096826,40.34,78258.57,0.0,-0.74104,0.00012,20.84197]
[1777236101860,40.34,78256.84,0.0,-0.74124,0.00012,20.83319]
[1777236106895,40.34,78256.22,0.0,-0.74131,0.00012,20.83042]
[1777236111929,40.34,78256.29,0.0,-0.74128,0.00012,20.83137]
[1777236113944,40.34,78271.09,0.0,-0.73943,0.00012,20.91215]
[1777236114951,40.35,78272.91,0.0,-0.7392,0.00013,20.92206]
[1777236118978,40.35,78278.05,0.0,-0.73856,0.00013,20.95012]
[1777236123006,40.35,78270.69,0.0,-0.73947,0.00012,20.91046]
[1777236128042,40.35,78270.78,0.0,-0.73944,0.00012,20.91171]
[1777236133078,40.35,78266.61,0.0,-0.73994,0.00012,20.89002]
[1777236139119,40.36,78267.85,0.0,-0.73976,0.00012,20.89782]
[1777236144156,40.36,78268.25,0.0,-0.73969,0.00012,20.90087]
[1777236148183,40.37,78261.89,0.0,-0.74046,0.00012,20.86708]
[1777236154226,40.37,78261.37,0.0,-0.74053,0.00012,20.86131]
[1777236159260,40.38,78260.33,0.0,-0.74063,0.00012,20.85666]
[1777236166310,40.38,78260.33,0.0,-0.7406,0.00012,20.85801]
[1777236171344,40.39,78258.74,0.0,-0.74077,0.00012,20.85029]
[1777236176380,40.39,78263.22,0.0,-0.7402,0.00012,20.87552]
[1777236182422,40.4,78264.73,0.0,-0.73998,0.00012,20.88473]
[1777236187457,40.4,78264.89,0.0,-0.73994,0.00012,20.8865]
[1777236194506,40.41,78266.37,0.0,-0.73973,0.00012,20.89581]
[1777236199541,40.41,78267.96,0.0,-0.73951,0.00012,20.90535]
[1777236204575,40.41,78269.29,0.0,-0.73932,0.00012,20.91349]
[1777236209650,40.42,78266.35,0.0,-0.73966,0.00012,20.89849]
[1777236215654,40.42,78263.93,0.0,-0.73997,0.00012,20.88229]
[1777236222701,40.43,78266.87,0.0,-0.73957,0.00012,20.89953]
[1777236228744,40.43,78269.59,0.0,-0.7392,0.00012,20.91533]
[1777236234787,40.44,78270.48,0.0,-0.73907,0.00012,20.92121]
[1777236236804,40.44,78281.79,0.0,-0.73764,0.00013,20.98268]
[1777236237812,40.44,78280.61,0.0,-0.73779,0.00013,20.97642]
[1777236242847,40.44,78281.73,0.0,-0.73764,0.00013,20.98302]
[1777236247881,40.44,78282.17,0.0,-0.73757,0.00013,20.98593]
[1777236251920,40.45,78287.49,0.0,-0.73689,0.00013,21.01492]
[1777236254942,40.45,78294.11,0.0,-0.73606,0.00013,21.05069]
[1777236260007,40.45,78296.9,0.0,-0.7357,0.00013,21.06584]
[1777236265010,40.45,78307.28,0.0,-0.7344,0.00013,21.12155]
[1777236266017,40.45,78307.34,0.0,-0.73439,0.00013,21.12184]
[1777236271054,40.45,78309.0,0.0,-0.73421,0.00013,21.12637]
[1777236272059,40.45,78318.62,0.0,-0.733,0.00013,21.17766]
[1777236273067,40.45,78317.85,0.0,-0.7331,0.00013,21.17347]
[1777236277097,40.45,78311.76,0.0,-0.73388,0.00013,21.1407]
[1777236280116,40.45,78308.48,0.0,-0.73429,0.00013,21.12309]
[1777236283138,40.44,78302.29,0.0,-0.73507,0.00013,21.08989]
[1777236288174,40.44,78298.88,0.0,-0.7355,0.00013,21.07155]
[1777236293208,40.44,78298.63,0.0,-0.73554,0.00013,21.0702]
[1777236300283,40.44,78299.55,0.0,-0.73542,0.00013,21.07508]
[1777236305291,40.44,78300.52,0.0,-0.7353,0.00013,21.08019]
[1777236310354,40.44,78301.79,0.0,-0.73514,0.00013,21.08691]
[1777236315362,40.44,78306.82,0.0,-0.73451,0.00013,21.11371]
[1777236320396,40.44,78305.9,0.0,-0.73464,0.00013,21.10851]
[1777236325432,40.44,78303.69,0.0,-0.73492,0.00013,21.09642]
[1777236330468,40.44,78302.44,0.0,-0.73509,0.00013,21.08947]
[1777236336508,40.44,78299.53,0.0,-0.73549,0.00013,21.06924]
[1777236347585,40.43,78296.32,0.0,-0.73591,0.00013,21.0513]
[1777236353628,40.43,78295.53,0.0,-0.73602,0.00013,21.04668]
[1777236358665,40.43,78299.19,0.0,-0.73557,0.00013,21.066]
[1777236367728,40.43,78299.06,0.0,-0.7356,0.00013,21.06473]
[1777236372761,40.43,78299.4,0.0,-0.73556,0.00013,21.06631]
[1777236377799,40.43,78311.0,0.0,-0.73411,0.00013,21.12819]
[1777236378806,40.43,78317.15,0.0,-0.73334,0.00013,21.16092]
[1777236380821,40.42,78321.42,0.0,-0.7328,0.00013,21.18341]
[1777236386862,40.42,78320.33,0.0,-0.73296,0.00013,21.17673]
[1777236391897,40.42,78320.51,0.0,-0.73299,0.00013,21.17282]
[1777236396936,40.41,78320.33,0.0,-0.73303,0.00013,21.17122]
[1777236401972,40.41,78319.68,0.0,-0.73312,0.00013,21.16714]
[1777236407010,40.41,78320.36,0.0,-0.73305,0.00013,21.1702]
[1777236412049,40.41,78323.1,0.0,-0.73272,0.00013,21.18423]
[1777236413052,40.41,78336.74,0.0,-0.731,0.00013,21.2566]
[1777236414060,40.4,78342.28,0.0,-0.7303,0.00013,21.28576]
[1777236419096,40.41,78343.84,0.0,-0.73009,0.00013,21.29455]
[1777236423124,40.41,78349.11,0.0,-0.7294,0.00013,21.32297]
[1777236428163,40.41,78346.08,0.0,-0.72977,0.00013,21.30762]
[1777236430174,40.41,78339.98,0.0,-0.73055,0.00013,21.27529]
[1777236432187,40.41,78335.7,0.0,-0.7311,0.00013,21.25223]
[1777236437224,40.41,78336.98,0.0,-0.73096,0.00013,21.25816]
[1777236441251,40.41,78342.9,0.0,-0.73021,0.00013,21.28924]
[1777236442258,40.41,78359.93,0.0,-0.72804,0.00013,21.37925]
[1777236443265,40.41,78366.01,0.0,-0.72726,0.00013,21.41129]
[1777236448299,40.41,78368.43,0.0,-0.72695,0.00013,21.42429]
[1777236453334,40.41,78369.3,0.0,-0.72686,0.00013,21.42485]
[1777236461391,40.41,78370.99,0.0,-0.72663,0.00013,21.43407]
[1777236467433,40.41,78373.23,0.0,-0.72634,0.00013,21.44606]
[1777236469448,40.41,78367.81,0.0,-0.72703,0.00013,21.41783]
[1777236474482,40.41,78362.83,0.0,-0.72766,0.00013,21.39211]
[1777236477504,40.41,78356.48,0.0,-0.72848,0.00013,21.35811]
[1777236482538,40.41,78357.06,0.0,-0.72843,0.00013,21.36019]
[1777236489586,40.4,78355.54,0.0,-0.72866,0.00013,21.35089]
[1777236495629,40.4,78355.25,0.0,-0.72872,0.00013,21.34827]
[1777236500663,40.4,78353.46,0.0,-0.72894,0.00013,21.33922]
[1777236504693,40.4,78348.31,0.0,-0.72958,0.00013,21.31265]
[1777236509728,40.4,78344.35,0.0,-0.73006,0.00013,21.29252]
[1777236514763,40.4,78340.83,0.0,-0.73055,0.00013,21.26923]
[1777236517783,40.4,78333.37,0.0,-0.73151,0.00013,21.22925]
[1777236522820,40.4,78331.66,0.0,-0.73174,0.00013,21.21964]
[1777236523826,40.4,78325.18,0.0,-0.73256,0.00013,21.18507]
[1777236525839,40.4,78321.48,0.0,-0.73303,0.00013,21.16524]
[1777236527854,40.4,78315.31,0.0,-0.73382,0.00013,21.13221]
[1777236532889,40.4,78311.32,0.0,-0.73432,0.00013,21.11076]
[1777236536917,40.4,78306.0,0.0,-0.735,0.00013,21.08216]
[1777236538930,40.39,78299.82,0.0,-0.73577,0.00013,21.04898]
[1777236543975,40.39,78294.75,0.0,-0.73641,0.00013,21.0217]
[1777236550009,40.39,78298.83,0.0,-0.7359,0.00013,21.04343]
[1777236556050,40.39,78299.03,0.0,-0.73588,0.00013,21.04431]
[1777236561085,40.39,78295.3,0.0,-0.73635,0.00013,21.02435]
[1777236564106,40.39,78301.31,0.0,-0.73559,0.00013,21.05675]
[1777236567127,40.39,78307.36,0.0,-0.73483,0.00013,21.08916]
[1777236572162,40.39,78299.94,0.0,-0.7358,0.00013,21.04504]
[1777236577197,40.39,78292.19,0.0,-0.73677,0.00013,21.00348]
[1777236578204,40.39,78286.58,0.0,-0.73747,0.00013,20.97328]
[1777236581224,40.4,78281.5,0.0,-0.7381,0.00013,20.94609]
[1777236583239,40.4,78277.11,0.0,-0.73865,0.00013,20.9226]
[1777236584245,40.4,78283.24,0.0,-0.73788,0.00013,20.95589]
[1777236585253,40.4,78288.33,0.0,-0.73723,0.00013,20.98348]
[1777236592360,40.4,78293.7,0.0,-0.73655,0.00013,21.01296]
[1777236594316,40.4,78299.17,0.0,-0.73586,0.00013,21.04253]
[1777236595323,40.4,78302.17,0.0,-0.73548,0.00013,21.05868]
[1777236600358,40.4,78303.36,0.0,-0.73532,0.00013,21.06518]
[1777236602434,40.4,78298.01,0.0,-0.736,0.00013,21.03651]
[1777236608416,40.4,78297.46,0.0,-0.73606,0.00013,21.03382]
[1777236613451,40.4,78298.14,0.0,-0.73597,0.00013,21.0377]
[1777236617481,40.4,78306.93,0.0,-0.73486,0.00013,21.08504]
[1777236618488,40.4,78307.72,0.0,-0.73476,0.00013,21.08927]
[1777236623532,40.4,78307.22,0.0,-0.73482,0.00013,21.08658]
[1777236628560,40.4,78307.91,0.0,-0.73474,0.00013,21.0902]
[1777236633595,40.4,78304.99,0.0,-0.73514,0.00013,21.07027]
[1777236640655,40.4,78304.91,0.0,-0.73515,0.00013,21.06975]
[1777236646697,40.4,78304.75,0.0,-0.73517,0.00013,21.06879]
[1777236652739,40.4,78304.87,0.0,-0.73516,0.00013,21.06929]
[1777236658781,40.4,78304.78,0.0,-0.73518,0.00013,21.06863]
[1777236663817,40.4,78303.01,0.0,-0.7354,0.00013,21.05899]
[1777236668853,40.4,78302.58,0.0,-0.73546,0.00013,21.05655]
[1777236673886,40.4,78302.24,0.0,-0.73551,0.00013,21.0546]
[1777236678920,40.4,78302.16,0.0,-0.73552,0.00013,21.05405]
[1777236684964,40.4,78302.16,0.0,-0.73552,0.00013,21.05391]
[1777236689998,40.4,78300.85,0.0,-0.73569,0.00013,21.04678]
[1777236696041,40.4,78299.91,0.0,-0.73584,0.00013,21.03744]
[1777236701076,40.4,78300.36,0.0,-0.73578,0.00013,21.03981]
[1777236709132,40.4,78302.84,0.0,-0.73548,0.00013,21.05295]
[1777236714167,40.4,78302.65,0.0,-0.7355,0.00013,21.05181]
[1777236719202,40.4,78302.64,0.0,-0.73551,0.00013,21.05164]
[1777236728265,40.39,78302.8,0.0,-0.73549,0.00013,21.05229]
[1777236733300,40.39,78302.24,0.0,-0.73557,0.00013,21.04918]
[1777236738335,40.39,78301.69,0.0,-0.73564,0.00013,21.04614]
[1777236743510,40.39,78301.24,0.0,-0.7357,0.00013,21.04365]
[1777236753581,40.39,78301.36,0.0,-0.73571,0.00013,21.03994]
[1777236756460,40.39,78295.33,0.0,-0.73647,0.00013,21.0075]
[1777236761501,40.39,78294.03,0.0,-0.73664,0.00013,21.00053]
[1777236766530,40.39,78289.7,0.0,-0.73718,0.00013,20.97719]
[1777236771565,40.39,78287.32,0.0,-0.73748,0.00013,20.96437]
[1777236776601,40.39,78282.87,0.0,-0.73804,0.00013,20.94038]
[1777236782643,40.39,78281.58,0.0,-0.7382,0.00013,20.93348]
[1777236788688,40.39,78280.97,0.0,-0.73827,0.00013,20.93027]
[1777236793860,40.39,78279.51,0.0,-0.73845,0.00013,20.92245]
[1777236799765,40.39,78279.21,0.0,-0.73849,0.00013,20.92092]
[1777236807822,40.4,78279.47,0.0,-0.73845,0.00013,20.92243]
[1777236814000,40.4,78277.89,0.0,-0.73868,0.00013,20.90978]
[1777236818899,40.4,78272.24,0.0,-0.73938,0.00013,20.87927]
[1777236824071,40.4,78267.5,0.0,-0.73997,0.00012,20.85364]
[1777236829976,40.4,78262.93,0.0,-0.74054,0.00012,20.82896]
[1777236837025,40.4,78263.87,0.0,-0.74041,0.00012,20.83432]
[1777236843067,40.4,78266.51,0.0,-0.74008,0.00012,20.84891]
[1777236848102,40.4,78266.44,0.0,-0.74008,0.00012,20.84873]
[1777236854282,40.4,78268.3,0.0,-0.73984,0.00012,20.85909]
[1777236861193,40.4,78267.9,0.0,-0.73989,0.00012,20.85728]
[1777236863207,40.4,78262.07,0.0,-0.74061,0.00012,20.82573]
[1777236864352,40.4,78256.06,0.0,-0.74136,0.00012,20.79311]
[1777236866227,40.41,78256.48,0.0,-0.7413,0.00012,20.79569]
[1777236871262,40.41,78257.01,0.0,-0.74124,0.00012,20.79516]
[1777236876299,40.41,78257.46,0.0,-0.74117,0.00012,20.79851]
[1777236881333,40.42,78258.37,0.0,-0.74103,0.00012,20.80437]
[1777236886368,40.42,78255.47,0.0,-0.74137,0.00012,20.78954]
[1777236891402,40.43,78252.27,0.0,-0.74174,0.00012,20.77315]
[1777236896437,40.43,78251.79,0.0,-0.74178,0.00012,20.77158]
[1777236901473,40.43,78250.29,0.0,-0.74194,0.00012,20.76444]
[1777236906508,40.44,78247.23,0.0,-0.74229,0.00012,20.74874]
[1777236914706,40.45,78247.44,0.0,-0.74223,0.00012,20.75132]
[1777236920608,40.45,78241.48,0.0,-0.74295,0.00012,20.71981]
[1777236921614,40.45,78240.01,0.0,-0.74313,0.00012,20.71199]
[1777236928662,40.46,78238.52,0.0,-0.74327,0.00012,20.70551]
[1777236933699,40.46,78240.19,0.0,-0.74307,0.00012,20.71154]
[1777236938734,40.47,78240.27,0.0,-0.74303,0.00012,20.71304]
[1777236943769,40.47,78241.44,0.0,-0.74286,0.00012,20.72051]
[1777236948804,40.48,78238.92,0.0,-0.74315,0.00012,20.70785]
[1777236954989,40.48,78239.56,0.0,-0.74304,0.00012,20.71246]
[1777236965059,40.49,78239.33,0.0,-0.74304,0.00012,20.71266]
[1777236971966,40.49,78237.82,0.0,-0.7432,0.00012,20.7056]
[1777236977001,40.5,78236.18,0.0,-0.74338,0.00012,20.69754]
[1777236982035,40.5,78234.8,0.0,-0.74353,0.00012,20.69089]
[1777236987071,40.51,78240.49,0.0,-0.7428,0.00012,20.7228]
[1777236992106,40.51,78245.16,0.0,-0.74224,0.00012,20.74472]
[1777236998150,40.51,78248.07,0.0,-0.74186,0.00012,20.76139]
[1777237004190,40.52,78252.6,0.0,-0.74128,0.00012,20.7868]
[1777237009224,40.52,78256.07,0.0,-0.74083,0.00012,20.80622]
[1777237014259,40.52,78257.5,0.0,-0.74064,0.00012,20.81445]
[1777237019294,40.52,78251.22,0.0,-0.74141,0.00012,20.78083]
[1777237024330,40.52,78248.01,0.0,-0.74179,0.00012,20.76399]
[1777237030372,40.53,78245.81,0.0,-0.74205,0.00012,20.75291]
[1777237035551,40.53,78243.77,0.0,-0.74228,0.00012,20.74265]
[1777237042456,40.54,78241.97,0.0,-0.74247,0.00012,20.73408]
[1777237051520,40.54,78241.02,0.0,-0.74258,0.00012,20.72627]
[1777237056555,40.55,78236.28,0.0,-0.74315,0.00012,20.70132]
[1777237061590,40.55,78234.67,0.0,-0.74332,0.00012,20.69353]
[1777237066628,40.56,78235.88,0.0,-0.74315,0.00012,20.70112]
[1777237072671,40.56,78234.45,0.0,-0.7433,0.00012,20.69428]
[1777237077707,40.57,78233.4,0.0,-0.74342,0.00012,20.68933]
[1777237082741,40.57,78231.69,0.0,-0.74361,0.00012,20.68058]
[1777237087776,40.57,78231.78,0.0,-0.74359,0.00012,20.68167]
[1777237092811,40.57,78232.33,0.0,-0.74351,0.00012,20.68525]
[1777237097845,40.58,78232.39,0.0,-0.74349,0.00012,20.68611]
[1777237102881,40.58,78232.36,0.0,-0.74348,0.00012,20.68647]
[1777237104895,40.58,78206.44,0.0,-0.74667,0.00012,20.54451]
[1777237106046,40.58,78210.86,0.0,-0.74613,0.00012,20.5689]
[1777237111946,40.58,78208.86,0.0,-0.74638,0.00012,20.55461]
[1777237117989,40.59,78206.36,0.0,-0.74664,0.00012,20.54273]
[1777237123023,40.6,78203.35,0.0,-0.74697,0.00012,20.5279]
[1777237129065,40.61,78202.44,0.0,-0.74704,0.00012,20.525]
[1777237134106,40.62,78201.6,0.0,-0.74709,0.00012,20.5225]
[1777237141150,40.62,78202.16,0.0,-0.74698,0.00012,20.52737]
[1777237146329,40.63,78200.51,0.0,-0.74716,0.00012,20.51937]
[1777237152227,40.63,78199.96,0.0,-0.74718,0.00012,20.51812]
[1777237164311,40.65,78199.83,0.0,-0.7471,0.00012,20.52137]
[1777237169347,40.66,78198.59,0.0,-0.74722,0.00012,20.5162]
[1777237174382,40.67,78198.62,0.0,-0.74721,0.00012,20.51376]
[1777237184452,40.67,78198.91,0.0,-0.74712,0.00012,20.51737]
[1777237190523,40.68,78197.61,0.0,-0.74727,0.00012,20.511]
[1777237195559,40.68,78197.44,0.0,-0.74727,0.00012,20.51073]
[1777237200596,40.68,78197.28,0.0,-0.74728,0.00012,20.51032]
[1777237201600,40.68,78191.11,0.0,-0.74803,0.00012,20.47662]
[1777237203617,40.68,78188.35,0.0,-0.74836,0.00012,20.46175]
[1777237208650,40.69,78190.91,0.0,-0.74802,0.00012,20.4771]
[1777237211671,40.69,78196.22,0.0,-0.74735,0.00012,20.50706]
[1777237216831,40.7,78197.68,0.0,-0.74714,0.00012,20.51622]
[1777237222748,40.7,78197.68,0.0,-0.74711,0.00012,20.51756]
[1777237227783,40.71,78203.84,0.0,-0.74633,0.00012,20.55245]
[1777237229801,40.71,78205.44,0.0,-0.74613,0.00012,20.56158]
[1777237234836,40.71,78205.63,0.0,-0.74611,0.00012,20.55928]
[1777237239871,40.72,78207.98,0.0,-0.7458,0.00012,20.57306]
[1777237244906,40.72,78208.68,0.0,-0.7457,0.00012,20.5778]
[1777237254978,40.73,78208.46,0.0,-0.74568,0.00012,20.57841]
[1777237257111,40.73,78217.37,0.0,-0.74458,0.00012,20.62742]
[1777237257999,40.73,78217.37,0.0,-0.74458,0.00012,20.62754]
[1777237266057,40.74,78221.6,0.0,-0.74404,0.00012,20.65138]
[1777237267183,40.74,78229.21,0.0,-0.7431,0.00012,20.69285]
[1777237270088,40.74,78235.2,0.0,-0.74235,0.00012,20.72554]
[1777237276127,40.74,78235.61,0.0,-0.7423,0.00012,20.72799]
[1777237287323,40.74,78231.58,0.0,-0.74278,0.00012,20.70666]
[1777237290224,40.74,78229.7,0.0,-0.74301,0.00012,20.69661]
[1777237297393,40.74,78229.57,0.0,-0.74304,0.00012,20.69241]
[1777237304320,40.75,78229.57,0.0,-0.74302,0.00012,20.69304]
[1777237311372,40.75,78231.04,0.0,-0.74283,0.00012,20.70158]
[1777237315399,40.75,78221.95,0.0,-0.74394,0.00012,20.65259]
[1777237319427,40.75,78216.44,0.0,-0.7446,0.00012,20.6232]
[1777237325470,40.76,78217.27,0.0,-0.74448,0.00012,20.62872]
[1777237326476,40.76,78222.67,0.0,-0.74381,0.00012,20.65825]
[1777237331512,40.76,78224.3,0.0,-0.74358,0.00012,20.66821]
[1777237336549,40.77,78225.1,0.0,-0.74346,0.00012,20.67359]
[1777237340574,40.77,78231.92,0.0,-0.7426,0.00012,20.71132]
[1777237345610,40.77,78232.58,0.0,-0.7425,0.00012,20.7157]
[1777237357814,40.78,78235.09,0.0,-0.74218,0.00012,20.72696]
[1777237362731,40.79,78240.39,0.0,-0.7415,0.00012,20.75642]
[1777237366758,40.79,78244.84,0.0,-0.74094,0.00012,20.78096]
[1777237371793,40.79,78245.82,0.0,-0.74081,0.00012,20.78682]
[1777237376829,40.79,78243.66,0.0,-0.74106,0.00012,20.77574]
[1777237383876,40.8,78245.13,0.0,-0.74086,0.00012,20.78452]
[1777237384887,40.8,78235.63,0.0,-0.74203,0.00012,20.73334]
[1777237385894,40.8,78235.24,0.0,-0.74207,0.00012,20.73141]
[1777237390929,40.8,78235.5,0.0,-0.74202,0.00012,20.73372]
[1777237395963,40.81,78242.3,0.0,-0.74116,0.00012,20.77133]
[1777237402010,40.81,78240.26,0.0,-0.74139,0.00012,20.76122]
[1777237407046,40.81,78236.51,0.0,-0.74183,0.00012,20.74173]
[1777237413087,40.82,78236.86,0.0,-0.7418,0.00012,20.74041]
[1777237418242,40.82,78237.13,0.0,-0.74174,0.00012,20.7427]
[1777237424165,40.83,78237.19,0.0,-0.74171,0.00012,20.744]
[1777237430213,40.83,78238.87,0.0,-0.74148,0.00012,20.75398]
[1777237436252,40.84,78239.43,0.0,-0.74139,0.00012,20.75789]
[1777237441288,40.84,78239.72,0.0,-0.74134,0.00012,20.76018]
[1777237442293,40.84,78253.43,0.0,-0.73964,0.00012,20.83412]
[1777237443301,40.84,78256.72,0.0,-0.73923,0.00012,20.85185]
[1777237448453,40.84,78254.91,0.0,-0.73945,0.00012,20.84225]
[1777237454378,40.84,78253.71,0.0,-0.7396,0.00012,20.83576]
[1777237463441,40.84,78253.7,0.0,-0.73961,0.00012,20.83556]
[1777237468594,40.84,78255.45,0.0,-0.73939,0.00012,20.8449]
[1777237473513,40.84,78260.5,0.0,-0.7388,0.00012,20.86772]
[1777237478665,40.84,78263.67,0.0,-0.73841,0.00012,20.88456]
[1777237483582,40.84,78270.3,0.0,-0.73759,0.00012,20.91983]
[1777237484589,40.84,78275.4,0.0,-0.73695,0.00012,20.94705]
[1777237489624,40.84,78278.8,0.0,-0.73653,0.00012,20.9651]
[1777237497679,40.84,78277.59,0.0,-0.73669,0.00012,20.95847]
[1777237502715,40.84,78277.47,0.0,-0.73671,0.00012,20.9577]
[1777237504730,40.83,78330.77,0.0,-0.73004,0.00013,21.23862]
[1777237505736,40.83,78307.14,0.0,-0.73302,0.00013,21.11424]
[1777237507749,40.83,78273.56,0.0,-0.73721,0.00012,20.93598]
[1777237514799,40.83,78274.38,0.0,-0.73711,0.00012,20.94028]
[1777237517820,40.83,78272.68,0.0,-0.73733,0.00012,20.93121]
[1777237522855,40.83,78275.06,0.0,-0.73703,0.00012,20.94398]
[1777237529904,40.83,78277.46,0.0,-0.73673,0.00012,20.95684]
[1777237534939,40.83,78276.63,0.0,-0.73686,0.00012,20.94825]
[1777237542107,40.83,78276.33,0.0,-0.7369,0.00012,20.9467]
[1777237545010,40.83,78269.86,0.0,-0.7377,0.00012,20.91217]
[1777237546016,40.83,78275.04,0.0,-0.73706,0.00012,20.93987]
[1777237551054,40.83,78275.89,0.0,-0.73695,0.00012,20.94444]
[1777237556086,40.83,78275.77,0.0,-0.73696,0.00012,20.9438]
[1777237562129,40.83,78277.34,0.0,-0.73677,0.00012,20.95214]
[1777237567164,40.83,78283.09,0.0,-0.73606,0.00012,20.98266]
[1777237572203,40.83,78285.01,0.0,-0.73582,0.00012,20.99269]
[1777237575219,40.83,78290.44,0.0,-0.73515,0.00012,21.02143]
[1777237580255,40.83,78293.24,0.0,-0.7348,0.00013,21.03607]
[1777237585289,40.83,78295.25,0.0,-0.73456,0.00013,21.04649]
[1777237592458,40.83,78296.63,0.0,-0.73442,0.00013,21.04923]
[1777237599392,40.82,78299.33,0.0,-0.73409,0.00013,21.06316]
[1777237603421,40.82,78303.35,0.0,-0.7336,0.00013,21.08411]
[1777237608455,40.82,78300.96,0.0,-0.73391,0.00013,21.07098]
[1777237613490,40.82,78301.62,0.0,-0.73384,0.00013,21.07399]
[1777237618525,40.82,78299.19,0.0,-0.73416,0.00013,21.06061]
[1777237620539,40.82,78290.51,0.0,-0.73525,0.00012,21.01436]
[1777237621546,40.82,78286.69,0.0,-0.73573,0.00012,20.99399]
[1777237626581,40.81,78285.25,0.0,-0.73591,0.00012,20.98604]
[1777237631617,40.81,78282.41,0.0,-0.73627,0.00012,20.97067]
[1777237636652,40.81,78281.79,0.0,-0.73636,0.00012,20.96713]
[1777237642807,40.81,78280.72,0.0,-0.7365,0.00012,20.96113]
[1777237648735,40.81,78279.13,0.0,-0.7367,0.00012,20.95235]
[1777237653770,40.81,78278.49,0.0,-0.73682,0.00012,20.94447]
[1777237658806,40.81,78276.82,0.0,-0.73703,0.00012,20.93532]
[1777237663841,40.81,78275.27,0.0,-0.73723,0.00012,20.92684]
[1777237668877,40.8,78274.57,0.0,-0.73732,0.00012,20.92291]
[1777237673912,40.8,78274.53,0.0,-0.73733,0.00012,20.9225]
[1777237678947,40.8,78274.6,0.0,-0.73733,0.00012,20.92266]
[1777237684990,40.8,78275.36,0.0,-0.73724,0.00012,20.92645]
[1777237693158,40.8,78276.01,0.0,-0.73717,0.00012,20.92951]
[1777237699090,40.8,78277.74,0.0,-0.73696,0.00012,20.9384]
[1777237704125,40.8,78277.44,0.0,-0.73701,0.00012,20.93648]
[1777237709159,40.8,78276.82,0.0,-0.73709,0.00012,20.93287]
[1777237714194,40.79,78280.79,0.0,-0.73664,0.00012,20.94954]
[1777237720236,40.79,78282.05,0.0,-0.73649,0.00012,20.95582]
[1777237725272,40.79,78283.45,0.0,-0.73633,0.00012,20.96291]
[1777237730306,40.79,78281.94,0.0,-0.73652,0.00012,20.95449]
[1777237737356,40.79,78281.92,0.0,-0.73654,0.00012,20.95382]
[1777237742392,40.78,78281.41,0.0,-0.73661,0.00012,20.95064]
[1777237747460,40.78,78283.92,0.0,-0.73631,0.00012,20.96355]
[1777237750480,40.78,78287.1,0.0,-0.73592,0.00012,20.98013]
[1777237757530,40.78,78285.19,0.0,-0.73619,0.00012,20.96905]
[1777237760550,40.77,78278.8,0.0,-0.73699,0.00012,20.93456]
[1777237762565,40.77,78276.98,0.0,-0.73722,0.00012,20.92465]
[1777237767600,40.77,78277.58,0.0,-0.73716,0.00012,20.92743]
[1777237773643,40.77,78276.58,0.0,-0.73733,0.00012,20.9174]
[1777237775658,40.77,78270.72,0.0,-0.73806,0.00012,20.88589]
[1777237778679,40.77,78269.8,0.0,-0.73818,0.00012,20.88086]
[1777237783791,40.77,78262.71,0.0,-0.73906,0.00012,20.8427]
[1777237790766,40.77,78259.86,0.0,-0.73941,0.00012,20.82754]
[1777237795802,40.77,78258.65,0.0,-0.73956,0.00012,20.82126]
[1777237800836,40.77,78256.52,0.0,-0.73982,0.00012,20.81003]
[1777237805872,40.77,78256.21,0.0,-0.73985,0.00012,20.80861]
[1777237810907,40.77,78253.83,0.0,-0.74014,0.00012,20.79603]
[1777237815942,40.77,78253.66,0.0,-0.74015,0.00012,20.79532]
[1777237823998,40.77,78253.38,0.0,-0.74018,0.00012,20.79427]
[1777237829033,40.78,78253.25,0.0,-0.74018,0.00012,20.79405]
[1777237834141,40.78,78253.42,0.0,-0.74018,0.00012,20.79119]
[1777237841117,40.78,78253.55,0.0,-0.74015,0.00012,20.79249]
[1777237846152,40.78,78253.46,0.0,-0.74015,0.00012,20.7924]
[1777237848168,40.78,78260.26,0.0,-0.73931,0.00012,20.8291]
[1777237854281,40.79,78262.38,0.0,-0.73904,0.00012,20.84072]
[1777237860252,40.79,78264.83,0.0,-0.73873,0.00012,20.85406]
[1777237865286,40.79,78267.1,0.0,-0.73844,0.00012,20.86636]
[1777237872335,40.79,78267.66,0.0,-0.73837,0.00012,20.8695]
[1777237880392,40.79,78268.78,0.0,-0.73823,0.00012,20.87565]
[1777237885427,40.79,78269.89,0.0,-0.73809,0.00012,20.88169]
[1777237890467,40.79,78270.95,0.0,-0.73795,0.00012,20.88746]
[1777237895497,40.79,78270.79,0.0,-0.738,0.00012,20.88242]
[1777237900537,40.79,78264.84,0.0,-0.73874,0.00012,20.85064]
[1777237909598,40.79,78263.09,0.0,-0.73895,0.00012,20.84163]
[1777237914705,40.79,78261.81,0.0,-0.7391,0.00012,20.83506]
[1777237920675,40.79,78263.18,0.0,-0.73892,0.00012,20.84279]
[1777237921682,40.79,78269.83,0.0,-0.73809,0.00012,20.87849]
[1777237922690,40.79,78270.34,0.0,-0.73803,0.00012,20.88124]
[1777237930760,40.8,78274.52,0.0,-0.7375,0.00012,20.90373]
[1777237936787,40.8,78275.88,0.0,-0.73733,0.00012,20.91101]
[1777237941823,40.8,78275.6,0.0,-0.73737,0.00012,20.90949]
[1777237948871,40.8,78275.25,0.0,-0.73741,0.00012,20.90758]
[1777237955025,40.79,78278.71,0.0,-0.73702,0.00012,20.92172]
[1777237960954,40.79,78278.83,0.0,-0.73701,0.00012,20.9222]
[1777237965989,40.79,78277.89,0.0,-0.73713,0.00012,20.91699]
[1777237971025,40.79,78277.22,0.0,-0.73721,0.00012,20.91326]
[1777237976060,40.79,78277.05,0.0,-0.73724,0.00012,20.9122]
[1777237981095,40.79,78278.85,0.0,-0.73702,0.00012,20.92165]
[1777237985236,40.79,78284.8,0.0,-0.73628,0.00012,20.95322]
[1777237991166,40.79,78279.69,0.0,-0.73693,0.00012,20.92565]
[1777237996200,40.79,78277.32,0.0,-0.73722,0.00012,20.91296]
[1777238001235,40.79,78277.41,0.0,-0.73721,0.00012,20.91339]
[1777238006271,40.79,78274.78,0.0,-0.73754,0.00012,20.8993]
[1777238012312,40.79,78269.92,0.0,-0.73818,0.00012,20.86912]
[1777238017348,40.79,78265.33,0.0,-0.73874,0.00012,20.84476]
[1777238022383,40.79,78263.28,0.0,-0.73899,0.00012,20.83412]
[1777238027417,40.79,78254.82,0.0,-0.74003,0.00012,20.78905]
[1777238032453,40.8,78256.39,0.0,-0.73982,0.00012,20.79804]
[1777238037490,40.8,78257.8,0.0,-0.73963,0.00012,20.80614]
[1777238042522,40.8,78256.12,0.0,-0.73983,0.00012,20.79758]
[1777238047562,40.8,78255.66,0.0,-0.73987,0.00012,20.79559]
[1777238053601,40.8,78255.42,0.0,-0.73989,0.00012,20.79485]
[1777238058636,40.81,78254.51,0.0,-0.73999,0.00012,20.79041]
[1777238063670,40.81,78254.97,0.0,-0.73993,0.00012,20.79333]
[1777238067698,40.81,78249.76,0.0,-0.74056,0.00012,20.76565]
[1777238073740,40.81,78250.96,0.0,-0.74043,0.00012,20.76852]
[1777238078776,40.82,78251.05,0.0,-0.74041,0.00012,20.76954]
[1777238083811,40.82,78251.47,0.0,-0.74034,0.00012,20.77232]
[1777238088847,40.82,78249.16,0.0,-0.74062,0.00012,20.76034]
[1777238093884,40.82,78246.62,0.0,-0.74092,0.00012,20.74701]
[1777238098917,40.82,78247.64,0.0,-0.74079,0.00012,20.75291]
[1777238103952,40.83,78246.52,0.0,-0.74091,0.00012,20.74732]
[1777238108987,40.83,78245.67,0.0,-0.74101,0.00012,20.74325]
[1777238114023,40.83,78245.48,0.0,-0.74102,0.00012,20.74282]
[1777238119058,40.83,78240.05,0.0,-0.74167,0.00012,20.71427]
[1777238124092,40.84,78240.33,0.0,-0.74161,0.00012,20.71663]
[1777238129128,40.84,78242.12,0.0,-0.74137,0.00012,20.7273]
[1777238134162,40.85,78241.21,0.0,-0.74149,0.00012,20.71897]
[1777238139306,40.85,78235.34,0.0,-0.7422,0.00012,20.6881]
[1777238146247,40.85,78234.02,0.0,-0.74233,0.00012,20.68221]
[1777238151283,40.86,78243.61,0.0,-0.74113,0.00012,20.73482]
[1777238155311,40.86,78248.76,0.0,-0.74048,0.00012,20.763]
[1777238160346,40.86,78252.6,0.0,-0.73999,0.00012,20.7841]
[1777238162360,40.86,78263.89,0.0,-0.73859,0.00012,20.84476]
[1777238167395,40.86,78266.45,0.0,-0.73827,0.00012,20.85859]
[1777238173436,40.86,78269.56,0.0,-0.73787,0.00012,20.87542]
[1777238178472,40.87,78273.95,0.0,-0.73732,0.00012,20.899]
[1777238184513,40.87,78275.53,0.0,-0.73712,0.00012,20.9076]
[1777238185520,40.87,78280.99,0.0,-0.73644,0.00012,20.93672]
[1777238190556,40.87,78277.75,0.0,-0.73684,0.00012,20.91956]
[1777238195590,40.87,78274.73,0.0,-0.73725,0.00012,20.89946]
[1777238202640,40.87,78272.9,0.0,-0.73747,0.00012,20.89001]
[1777238207676,40.87,78270.99,0.0,-0.7377,0.00012,20.88004]
[1777238212711,40.87,78269.0,0.0,-0.73794,0.00012,20.86965]
[1777238217745,40.87,78268.38,0.0,-0.73801,0.00012,20.86658]
[1777238222780,40.87,78267.87,0.0,-0.73807,0.00012,20.8641]
[1777238228823,40.87,78267.24,0.0,-0.73814,0.00012,20.86102]
[1777238234865,40.88,78267.1,0.0,-0.73815,0.00012,20.86056]
[1777238239901,40.88,78266.92,0.0,-0.73817,0.00012,20.85982]
[1777238244936,40.88,78265.89,0.0,-0.73829,0.00012,20.85455]
[1777238249970,40.88,78266.1,0.0,-0.73826,0.00012,20.85591]
[1777238255011,40.88,78266.34,0.0,-0.73825,0.00012,20.8532]
[1777238261047,40.88,78266.58,0.0,-0.73822,0.00012,20.85475]
[1777238266083,40.88,78266.41,0.0,-0.73823,0.00012,20.85407]
[1777238271118,40.88,78269.79,0.0,-0.73781,0.00012,20.87236]
[1777238276153,40.88,78271.71,0.0,-0.73756,0.00012,20.8827]
[1777238283203,40.88,78272.06,0.0,-0.73752,0.00012,20.88467]
[1777238287230,40.88,78265.84,0.0,-0.73829,0.00012,20.85149]
[1777238293272,40.89,78261.75,0.0,-0.73879,0.00012,20.82984]
[1777238298306,40.89,78257.71,0.0,-0.73929,0.00012,20.80857]
[1777238303345,40.89,78257.97,0.0,-0.73925,0.00012,20.81025]
[1777238308377,40.89,78258.6,0.0,-0.73916,0.00012,20.814]
[1777238313411,40.89,78262.93,0.0,-0.73865,0.00012,20.83324]
[1777238318446,40.89,78266.18,0.0,-0.73824,0.00012,20.85081]
[1777238323482,40.89,78267.19,0.0,-0.73811,0.00012,20.8564]
[1777238326502,40.89,78254.25,0.0,-0.73971,0.00012,20.78732]
[1777238331537,40.9,78251.81,0.0,-0.74,0.00012,20.7748]
[1777238338586,40.9,78251.96,0.0,-0.73996,0.00012,20.77636]
[1777238343621,40.9,78252.45,0.0,-0.73989,0.00012,20.7795]
[1777238346646,40.9,78244.99,0.0,-0.7408,0.00012,20.73965]
[1777238348656,40.9,78239.77,0.0,-0.74144,0.00012,20.71176]
[1777238354808,40.91,78241.77,0.0,-0.74118,0.00012,20.72323]
[1777238360741,40.91,78246.89,0.0,-0.74053,0.00012,20.75139]
[1777238365776,40.91,78248.81,0.0,-0.74029,0.00012,20.76208]
[1777238372824,40.91,78249.31,0.0,-0.74024,0.00012,20.76099]
[1777238378866,40.92,78250.6,0.0,-0.74008,0.00012,20.76829]
[1777238383902,40.92,78250.55,0.0,-0.74007,0.00012,20.76832]
[1777238388936,40.92,78251.91,0.0,-0.7399,0.00012,20.77589]
[1777238393971,40.92,78251.6,0.0,-0.73993,0.00012,20.77448]
[1777238399007,40.92,78254.34,0.0,-0.73959,0.00012,20.78944]
[1777238401021,40.92,78259.84,0.0,-0.7389,0.00012,20.81899]
[1777238403035,40.92,78260.2,0.0,-0.73886,0.00012,20.82096]
[1777238410094,40.92,78258.64,0.0,-0.73904,0.00012,20.81285]
[1777238415236,40.92,78257.85,0.0,-0.73913,0.00012,20.80894]
[1777238423193,40.93,78257.24,0.0,-0.7392,0.00012,20.80626]
[1777238430244,40.93,78256.48,0.0,-0.73928,0.00012,20.8027]
[1777238435376,40.93,78256.18,0.0,-0.73934,0.00012,20.79724]
[1777238443335,40.93,78255.93,0.0,-0.73935,0.00012,20.79649]
[1777238450385,40.94,78254.95,0.0,-0.73946,0.00012,20.7918]
[1777238455516,40.94,78254.49,0.0,-0.7395,0.00012,20.78988]
[1777238463476,40.94,78254.42,0.0,-0.73949,0.00012,20.79033]
[1777238469519,40.95,78254.57,0.0,-0.73946,0.00012,20.79183]
[1777238474554,40.95,78254.57,0.0,-0.73944,0.00012,20.79244]
[1777238480596,40.95,78254.44,0.0,-0.73944,0.00012,20.7925]
[1777238485729,40.95,78254.45,0.0,-0.73942,0.00012,20.79319]
[1777238491679,40.96,78254.68,0.0,-0.73941,0.00012,20.79091]
[1777238496712,40.96,78254.5,0.0,-0.73942,0.00012,20.79052]
[1777238503761,40.96,78254.39,0.0,-0.73941,0.00012,20.79071]
[1777238508796,40.97,78253.29,0.0,-0.73953,0.00012,20.78535]
[1777238514838,40.97,78252.48,0.0,-0.73962,0.00012,20.78161]
[1777238519874,40.97,78251.57,0.0,-0.73972,0.00012,20.77722]
[1777238524910,40.97,78250.85,0.0,-0.7398,0.00012,20.77382]
[1777238529945,40.98,78251.27,0.0,-0.73974,0.00012,20.77649]
[1777238536079,40.98,78251.7,0.0,-0.73967,0.00012,20.77923]
[1777238546150,40.98,78251.98,0.0,-0.73962,0.00012,20.78142]
[1777238552100,40.98,78252.66,0.0,-0.73956,0.00012,20.78123]
[1777238557133,40.98,78252.93,0.0,-0.73952,0.00012,20.78304]
[1777238562169,40.99,78253.15,0.0,-0.73948,0.00012,20.78458]
[1777238568211,40.99,78253.48,0.0,-0.73943,0.00012,20.78678]
[1777238576360,40.99,78253.6,0.0,-0.7394,0.00012,20.788]
[1777238581395,40.99,78253.6,0.0,-0.73939,0.00012,20.78836]
[1777238587348,40.99,78257.22,0.0,-0.73893,0.00012,20.80813]
[1777238592383,41.0,78257.67,0.0,-0.73887,0.00012,20.81087]
[1777238597418,41.0,78266.15,0.0,-0.73781,0.00012,20.8564]
[1777238603461,41.0,78265.82,0.0,-0.73785,0.00012,20.85481]
[1777238608494,41.0,78262.23,0.0,-0.73829,0.00012,20.8358]
[1777238613530,41.0,78261.11,0.0,-0.73846,0.00012,20.82574]
[1777238618564,41.0,78259.87,0.0,-0.73861,0.00012,20.81925]
[1777238623599,41.0,78259.75,0.0,-0.73862,0.00012,20.81873]
[1777238628635,41.0,78257.71,0.0,-0.73887,0.00012,20.80797]
[1777238633670,41.0,78256.52,0.0,-0.73901,0.00012,20.80172]
[1777238638704,41.0,78256.02,0.0,-0.73907,0.00012,20.79915]
[1777238643739,41.0,78255.44,0.0,-0.73914,0.00012,20.79615]
[1777238648775,41.0,78254.96,0.0,-0.7392,0.00012,20.79366]
[1777238654817,41.0,78254.56,0.0,-0.73925,0.00012,20.79162]
[1777238659851,41.0,78264.53,0.0,-0.73801,0.00012,20.84485]
[1777238665893,41.0,78265.91,0.0,-0.73784,0.00012,20.85213]
[1777238670928,41.0,78267.56,0.0,-0.73764,0.00012,20.86085]
[1777238675964,41.0,78268.91,0.0,-0.7375,0.00012,20.86373]
[1777238681000,41.0,78272.31,0.0,-0.73708,0.00012,20.88169]
[1777238686034,41.0,78269.69,0.0,-0.73741,0.00012,20.86764]
[1777238691069,41.0,78270.53,0.0,-0.73731,0.00012,20.87198]
[1777238696106,41.0,78271.03,0.0,-0.73725,0.00012,20.87448]
[1777238697115,41.0,78262.81,0.0,-0.73827,0.00012,20.83064]
[1777238698119,41.0,78258.45,0.0,-0.73882,0.00012,20.80734]
[1777238703153,41.0,78265.14,0.0,-0.73799,0.00012,20.84304]
[1777238708189,41.0,78265.63,0.0,-0.73793,0.00012,20.84562]
[1777238720274,41.0,78266.62,0.0,-0.7378,0.00012,20.85081]
[1777238725308,41.0,78269.2,0.0,-0.73749,0.00012,20.86445]
[1777238729336,41.0,78262.75,0.0,-0.73829,0.00012,20.83009]
[1777238734374,41.0,78259.68,0.0,-0.7387,0.00012,20.8096]
[1777238739407,41.0,78257.55,0.0,-0.73895,0.00012,20.79846]
[1777238744443,41.0,78255.91,0.0,-0.73915,0.00012,20.79002]
[1777238749479,41.0,78257.05,0.0,-0.739,0.00012,20.79644]
[1777238754513,41.0,78257.91,0.0,-0.73889,0.00012,20.80132]
[1777238759548,41.0,78261.06,0.0,-0.73849,0.00012,20.81832]
[1777238770623,41.01,78261.09,0.0,-0.73848,0.00012,20.81879]
[1777238782801,41.01,78261.13,0.0,-0.73847,0.00012,20.81938]
[1777238792871,41.01,78261.88,0.0,-0.7384,0.00012,20.81945]
[1777238798822,41.01,78265.09,0.0,-0.73799,0.00012,20.83673]
[1777238812917,41.01,78267.41,0.0,-0.7377,0.00012,20.84944]
[1777238817954,41.01,78269.29,0.0,-0.73746,0.00012,20.85949]
[1777238822989,41.01,78265.18,0.0,-0.73797,0.00012,20.83763]
[1777238829032,41.01,78261.34,0.0,-0.73845,0.00012,20.81719]
[1777238834067,41.01,78262.37,0.0,-0.73832,0.00012,20.82261]
[1777238839102,41.01,78262.79,0.0,-0.73827,0.00012,20.82483]
[1777238848164,41.01,78266.48,0.0,-0.73781,0.00012,20.84444]
[1777238853292,41.01,78265.34,0.0,-0.73799,0.00012,20.83412]
[1777238859241,41.01,78263.42,0.0,-0.73822,0.00012,20.82401]
[1777238864280,41.01,78261.69,0.0,-0.73843,0.00012,20.81503]
[1777238865287,41.01,78272.32,0.0,-0.73711,0.00012,20.87165]
[1777238867299,41.01,78277.25,0.0,-0.7365,0.00012,20.89779]
[1777238871327,41.01,78282.59,0.0,-0.73584,0.00012,20.92597]
[1777238876361,41.01,78284.84,0.0,-0.73556,0.00012,20.9377]
[1777238881398,41.01,78282.26,0.0,-0.73589,0.00012,20.92387]
[1777238885425,41.01,78276.49,0.0,-0.7366,0.00012,20.89326]
[1777238889453,41.01,78271.26,0.0,-0.73726,0.00012,20.86545]
[1777238893572,41.01,78266.79,0.0,-0.73781,0.00012,20.84162]
[1777238896501,41.01,78260.18,0.0,-0.73863,0.00012,20.80648]
[1777238900529,41.01,78258.05,0.0,-0.73889,0.00012,20.79538]
[1777238905564,41.01,78256.06,0.0,-0.73912,0.00012,20.78518]
[1777238910602,41.02,78249.73,0.0,-0.7399,0.00012,20.75183]
[1777238911607,41.02,78244.48,0.0,-0.74057,0.00012,20.71961]
[1777238914629,41.02,78241.91,0.0,-0.74088,0.00012,20.70627]
[1777238919664,41.02,78241.01,0.0,-0.74098,0.00012,20.70174]
[1777238924699,41.02,78240.1,0.0,-0.74109,0.00012,20.69718]
[1777238926712,41.02,78234.16,0.0,-0.74182,0.00012,20.6654]
[1777238929734,41.02,78228.84,0.0,-0.74246,0.00012,20.63707]
[1777238932755,41.03,78223.74,0.0,-0.74308,0.00012,20.60993]
[1777238933863,41.03,78216.81,0.0,-0.74393,0.00012,20.57264]
[1777238939803,41.03,78214.0,0.0,-0.74426,0.00012,20.55833]
[1777238944839,41.03,78210.06,0.0,-0.74472,0.00012,20.53779]
[1777238946852,41.04,78203.43,0.0,-0.74552,0.00012,20.50241]
[1777238948867,41.04,78200.78,0.0,-0.74583,0.00012,20.48866]
[1777238953902,41.05,78198.42,0.0,-0.74608,0.00012,20.47745]
[1777238956923,41.05,78192.88,0.0,-0.74673,0.00012,20.44832]
[1777238958937,41.05,78205.86,0.0,-0.74513,0.00012,20.51949]
[1777238959943,41.05,78208.71,0.0,-0.74477,0.00012,20.5352]
[1777238964978,41.06,78204.89,0.0,-0.74521,0.00012,20.51578]
[1777238970015,41.07,78201.74,0.0,-0.74556,0.00012,20.50037]
[1777238972028,41.07,78196.24,0.0,-0.74624,0.00012,20.46688]
[1777238977063,41.08,78192.63,0.0,-0.74665,0.00012,20.44877]
[1777238982099,41.08,78188.39,0.0,-0.74714,0.00012,20.427]
[1777238985120,41.08,78198.46,0.0,-0.74589,0.00012,20.48244]
[1777238990154,41.09,78198.83,0.0,-0.74582,0.00012,20.48547]
[1777238995188,41.09,78195.4,0.0,-0.74621,0.00012,20.46793]
[1777239000225,41.1,78197.31,0.0,-0.74596,0.00012,20.47936]
[1777239005259,41.1,78194.02,0.0,-0.74633,0.00012,20.46256]
[1777239007273,41.1,78188.72,0.0,-0.74697,0.00012,20.43427]
[1777239010299,41.11,78182.35,0.0,-0.74772,0.00012,20.40043]
[1777239014423,41.11,78189.79,0.0,-0.74679,0.00012,20.442]
[1777239020365,41.12,78192.29,0.0,-0.74645,0.00012,20.45701]
[1777239025401,41.12,78191.6,0.0,-0.74651,0.00012,20.45444]
[1777239028422,41.13,78185.62,0.0,-0.74722,0.00012,20.42268]
[1777239033456,41.13,78182.44,0.0,-0.74761,0.00012,20.40228]
[1777239038492,41.13,78181.45,0.0,-0.74772,0.00012,20.39733]
[1777239043526,41.14,78179.96,0.0,-0.74789,0.00012,20.38969]
[1777239048563,41.17,78180.31,0.0,-0.74764,0.00012,20.40042]
[1777239053598,41.23,78182.08,0.0,-0.74715,0.00012,20.42168]
[1777239058631,41.28,78182.78,0.0,-0.7468,0.00012,20.43696]
[1777239063667,41.32,78178.92,0.0,-0.74701,0.00012,20.427]
[1777239068701,41.37,78173.37,0.0,-0.74744,0.00012,20.40727]
[1777239070715,41.39,78167.64,0.0,-0.74803,0.00012,20.38048]
[1777239075753,41.39,78166.17,0.0,-0.74818,0.00012,20.3737]
[1777239078775,41.42,78160.79,0.0,-0.74867,0.00012,20.35151]
[1777239083810,41.43,78163.06,0.0,-0.74832,0.00012,20.3671]
[1777239088853,41.46,78160.65,0.0,-0.74845,0.00012,20.36084]
[1777239093888,41.48,78155.74,0.0,-0.74898,0.00012,20.334]
[1777239096909,41.48,78148.24,0.0,-0.74987,0.00012,20.2938]
[1777239097916,41.47,78144.9,0.0,-0.75035,0.00012,20.2722]
[1777239102953,41.4,78140.53,0.0,-0.75122,0.00012,20.23341]
[1777239107986,41.4,78137.35,0.0,-0.75163,0.00012,20.21487]
[1777239110000,41.4,78131.8,0.0,-0.7523,0.00012,20.18415]
[1777239112017,41.4,78118.27,0.0,-0.75393,0.00012,20.1097]
[1777239113021,41.4,78113.83,0.0,-0.75446,0.00012,20.08513]
[1777239117049,41.39,78111.08,0.0,-0.75484,0.00012,20.06792]
[1777239122085,41.37,78097.16,0.0,-0.7566,0.00012,19.98672]
[1777239123092,41.37,78094.52,0.0,-0.75691,0.00012,19.97198]
[1777239125196,41.37,78099.69,0.0,-0.75631,0.00012,20.0001]
[1777239131147,41.36,78105.78,0.0,-0.7556,0.00012,20.03295]
[1777239132155,41.36,78111.24,0.0,-0.75495,0.00012,20.06292]
[1777239134169,41.36,78116.88,0.0,-0.75431,0.00012,20.09246]
[1777239135267,41.35,78110.59,0.0,-0.7551,0.00012,20.0562]
[1777239137190,41.35,78120.66,0.0,-0.75392,0.00012,20.11075]
[1777239139203,41.35,78126.34,0.0,-0.75325,0.00012,20.14174]
[1777239142239,41.34,78121.16,0.0,-0.75387,0.00012,20.11304]
[1777239143238,41.34,78116.13,0.0,-0.75447,0.00012,20.08536]
[1777239145337,41.34,78102.26,0.0,-0.75612,0.00012,20.00892]
[1777239146259,41.34,78102.26,0.0,-0.75612,0.00012,20.00888]
[1777239147268,41.34,78096.98,0.0,-0.75675,0.00012,19.97969]
[1777239152303,41.34,78098.33,0.0,-0.75663,0.00012,19.98278]
[1777239157338,41.34,78095.62,0.0,-0.75696,0.00012,19.96739]
[1777239159352,41.34,78105.47,0.0,-0.75579,0.00012,20.02165]
[1777239164389,41.34,78109.3,0.0,-0.75533,0.00012,20.04281]
[1777239169422,41.34,78109.44,0.0,-0.75531,0.00012,20.04373]
[1777239174457,41.34,78110.15,0.0,-0.75523,0.00012,20.04778]
[1777239179491,41.34,78110.17,0.0,-0.75522,0.00012,20.04804]
[1777239184626,41.34,78111.12,0.0,-0.7551,0.00012,20.0534]
[1777239186558,41.34,78077.69,0.0,-0.75907,0.00012,19.86856]
[1777239187566,41.34,78065.76,0.0,-0.76048,0.00012,19.80221]
[1777239188571,41.34,78044.04,0.0,-0.76303,0.00012,19.6807]
[1777239189578,41.34,78045.72,0.0,-0.76283,0.00012,19.6904]
[1777239192600,41.34,78062.06,0.0,-0.76092,0.00012,19.78138]
[1777239193607,41.34,78065.01,0.0,-0.76057,0.00012,19.79782]
[1777239195705,41.34,78067.81,0.0,-0.76024,0.00012,19.81334]
[1777239197636,41.34,78056.05,0.0,-0.76163,0.00012,19.74772]
[1777239198641,41.34,78041.5,0.0,-0.76333,0.00012,19.6663]
[1777239199649,41.34,78036.67,0.0,-0.7639,0.00012,19.63915]
[1777239200656,41.34,78034.98,0.0,-0.7641,0.00012,19.62967]
[1777239203679,41.34,78027.45,0.0,-0.76498,0.00012,19.5872]
[1777239207706,41.34,78039.26,0.0,-0.7636,0.00012,19.65347]
[1777239209720,41.34,78043.2,0.0,-0.76314,0.00012,19.67555]
[1777239210726,41.34,78050.73,0.0,-0.76226,0.00012,19.71776]
[1777239211735,41.34,78053.44,0.0,-0.76197,0.00012,19.72863]
[1777239215846,41.34,78041.35,0.0,-0.76339,0.00012,19.66105]
[1777239217776,41.34,78032.76,0.0,-0.76439,0.00012,19.61289]
[1777239218783,41.34,78030.05,0.0,-0.76471,0.00012,19.5977]
[1777239220797,41.34,78021.7,0.0,-0.76568,0.00012,19.55072]
[1777239221804,41.34,78020.72,0.0,-0.76579,0.00012,19.54518]
[1777239225918,41.34,78011.0,0.0,-0.76692,0.00012,19.49065]
[1777239227848,41.34,77996.59,0.0,-0.76859,0.00012,19.40929]
[1777239228854,41.34,77993.09,0.0,-0.76899,0.00012,19.3895]
[1777239232884,41.34,78002.7,0.0,-0.76787,0.00012,19.4441]
[1777239233892,41.34,78008.1,0.0,-0.76725,0.00012,19.47459]
[1777239238929,41.34,78012.76,0.0,-0.76671,0.00012,19.50073]
[1777239242958,41.34,78004.86,0.0,-0.76763,0.00012,19.45598]
[1777239243966,41.34,77996.66,0.0,-0.76858,0.00012,19.40953]
[1777239244974,41.34,77982.48,0.0,-0.77022,0.00012,19.32912]
[1777239245980,41.34,77963.77,0.0,-0.77237,0.00011,19.22263]
[1777239246987,41.34,77964.83,0.0,-0.77225,0.00011,19.22872]
[1777239252023,41.34,77968.87,0.0,-0.77179,0.00011,19.2518]
[1777239257057,41.34,77967.54,0.0,-0.77194,0.00011,19.24422]
[1777239260078,41.34,77974.17,0.0,-0.77118,0.00011,19.28194]
[1777239265115,41.34,77977.71,0.0,-0.77077,0.00012,19.30204]
[1777239266227,41.34,77991.59,0.0,-0.76917,0.00012,19.38089]
[1777239267127,41.34,77991.59,0.0,-0.76917,0.00012,19.38093]
[1777239268135,41.34,77993.46,0.0,-0.76895,0.00012,19.39152]
[1777239272163,41.34,78004.96,0.0,-0.76765,0.00012,19.45246]
[1777239273170,41.34,78006.96,0.0,-0.76742,0.00012,19.46375]
[1777239275185,41.34,78012.21,0.0,-0.76681,0.00012,19.49334]
[1777239279318,41.34,78017.77,0.0,-0.76617,0.00012,19.52449]
[1777239283240,41.34,78030.76,0.0,-0.76465,0.00012,19.59748]
[1777239284247,41.34,78034.18,0.0,-0.76425,0.00012,19.61665]
[1777239287268,41.34,78027.6,0.0,-0.76502,0.00012,19.57963]
[1777239289390,41.34,78021.22,0.0,-0.76577,0.00012,19.54382]
[1777239293309,41.34,78018.48,0.0,-0.76609,0.00012,19.52822]
[1777239298345,41.34,78017.75,0.0,-0.76618,0.00012,19.52388]
[1777239299461,41.34,78024.05,0.0,-0.76545,0.00012,19.55931]
[1777239301365,41.34,78036.33,0.0,-0.76401,0.00012,19.62828]
[1777239302374,41.34,78037.26,0.0,-0.7639,0.00012,19.63345]
[1777239303380,41.34,78047.48,0.0,-0.76271,0.00012,19.69066]
[1777239304387,41.34,78048.7,0.0,-0.76257,0.00012,19.69737]
[1777239307409,41.34,78070.46,0.0,-0.76002,0.00012,19.81847]
[1777239308417,41.34,78081.18,0.0,-0.75875,0.00012,19.87803]
[1777239309531,41.34,78107.37,0.0,-0.75564,0.00012,20.02293]
[1777239311440,41.34,78112.88,0.0,-0.75499,0.00012,20.05314]
[1777239312444,41.34,78103.31,0.0,-0.75613,0.00012,20.00027]
[1777239313452,41.34,78099.12,0.0,-0.75663,0.00012,19.97697]
[1777239314458,41.34,78093.99,0.0,-0.75725,0.00012,19.94847]
[1777239315465,41.34,78082.19,0.0,-0.75865,0.00012,19.88288]
[1777239316472,41.34,78076.62,0.0,-0.75931,0.00012,19.85181]
[1777239319600,41.33,78062.62,0.0,-0.76097,0.00012,19.77358]
[1777239320502,41.33,78062.62,0.0,-0.76097,0.00012,19.77344]
[1777239325537,41.33,78067.97,0.0,-0.76035,0.00012,19.80261]
[1777239330572,41.33,78069.2,0.0,-0.76023,0.00012,19.80867]
[1777239332586,41.33,78075.33,0.0,-0.75954,0.00012,19.83816]
[1777239334599,41.33,78076.11,0.0,-0.75946,0.00012,19.84229]
[1777239339745,41.32,78076.65,0.0,-0.7594,0.00012,19.84479]
[1777239346684,41.32,78076.65,0.0,-0.75942,0.00012,19.84413]
[1777239351718,41.32,78077.0,0.0,-0.75939,0.00012,19.84561]
[1777239356753,41.32,78074.63,0.0,-0.75968,0.00012,19.83172]
[1777239361790,41.31,78073.52,0.0,-0.75983,0.00012,19.82468]
[1777239368839,41.31,78073.18,0.0,-0.75988,0.00012,19.82229]
[1777239373874,41.31,78072.73,0.0,-0.75995,0.00012,19.81937]
[1777239378910,41.31,78071.66,0.0,-0.76008,0.00012,19.81308]
[1777239383944,41.31,78071.56,0.0,-0.7601,0.00012,19.8122]
[1777239390096,41.31,78070.63,0.0,-0.76022,0.00012,19.80664]
[1777239397036,41.3,78070.46,0.0,-0.76028,0.00012,19.80094]
[1777239400166,41.3,78058.79,0.0,-0.76166,0.00012,19.73562]
[1777239402071,41.3,78054.02,0.0,-0.76222,0.00012,19.70877]
[1777239404085,41.3,78042.69,0.0,-0.76356,0.00012,19.64513]
[1777239406099,41.3,78038.87,0.0,-0.76401,0.00012,19.62365]
[1777239411135,41.3,78037.54,0.0,-0.76416,0.00012,19.61614]
[1777239416169,41.3,78035.29,0.0,-0.76442,0.00012,19.60352]
[1777239421204,41.3,78028.76,0.0,-0.76519,0.00012,19.56681]
[1777239424235,41.3,77995.06,0.0,-0.7691,0.00012,19.37642]
[1777239425253,41.3,77975.08,0.0,-0.77141,0.00012,19.26274]
[1777239426269,41.3,77973.26,0.0,-0.77163,0.00012,19.25194]
[1777239430278,41.3,77978.73,0.0,-0.77101,0.00012,19.28256]
[1777239432291,41.3,77988.41,0.0,-0.7699,0.00012,19.33743]
[1777239433298,41.3,77990.93,0.0,-0.76961,0.00012,19.35159]
[1777239438333,41.29,77996.02,0.0,-0.76904,0.00012,19.37964]
[1777239443368,41.29,78001.88,0.0,-0.76837,0.00012,19.41229]
[1777239446388,41.29,78010.56,0.0,-0.76737,0.00012,19.4612]
[1777239447398,41.29,78010.73,0.0,-0.76735,0.00012,19.46204]
[1777239450558,41.29,77994.42,0.0,-0.76925,0.00012,19.36936]
[1777239452431,41.29,77988.08,0.0,-0.77002,0.00012,19.32883]
[1777239454448,41.29,77986.85,0.0,-0.77017,0.00012,19.32173]
[1777239457471,41.29,77991.93,0.0,-0.76959,0.00012,19.35031]
[1777239462502,41.28,77995.54,0.0,-0.76918,0.00012,19.37021]
[1777239467537,41.28,77999.6,0.0,-0.76872,0.00012,19.39259]
[1777239473579,41.28,78002.25,0.0,-0.76844,0.00012,19.40667]
[1777239476603,41.28,78012.3,0.0,-0.76728,0.00012,19.46321]
[1777239481639,41.27,78011.72,0.0,-0.76736,0.00012,19.45932]
[1777239486674,41.27,78010.0,0.0,-0.76757,0.00012,19.44915]
[1777239489832,41.27,78003.96,0.0,-0.76827,0.00012,19.41495]
[1777239495737,41.27,78003.1,0.0,-0.76837,0.00012,19.41012]
[1777239499903,41.27,78015.87,0.0,-0.76688,0.00012,19.48232]
[1777239501779,41.27,78014.54,0.0,-0.76704,0.00012,19.47467]
[1777239506814,41.27,78016.21,0.0,-0.76685,0.00012,19.48389]
[1777239507821,41.27,78022.31,0.0,-0.76614,0.00012,19.51822]
[1777239512858,41.27,78021.37,0.0,-0.7663,0.00012,19.50817]
[1777239519906,41.27,78021.71,0.0,-0.76627,0.00012,19.50964]
[1777239527962,41.27,78023.24,0.0,-0.7661,0.00012,19.51785]
[1777239532996,41.26,78023.83,0.0,-0.76603,0.00012,19.52089]
[1777239536018,41.26,78034.22,0.0,-0.76483,0.00012,19.5792]
[1777239541053,41.26,78039.03,0.0,-0.76427,0.00012,19.60595]
[1777239546091,41.26,78042.95,0.0,-0.76382,0.00012,19.62763]
[1777239551125,41.26,78046.98,0.0,-0.76336,0.00012,19.6498]
[1777239556158,41.26,78048.64,0.0,-0.76317,0.00012,19.65865]
[1777239561195,41.26,78049.89,0.0,-0.76304,0.00012,19.66503]
[1777239565223,41.25,78055.48,0.0,-0.76239,0.00012,19.69582]
[1777239569251,41.25,78060.89,0.0,-0.76177,0.00012,19.72556]
[1777239574291,41.25,78065.0,0.0,-0.76133,0.00012,19.7438]
[1777239577326,41.25,78069.05,0.0,-0.76086,0.00012,19.76613]
[1777239580465,41.25,78056.66,0.0,-0.76233,0.00012,19.69641]
[1777239581343,41.25,78056.66,0.0,-0.76233,0.00012,19.69628]
[1777239586379,41.24,78056.19,0.0,-0.7624,0.00012,19.693]
[1777239591414,41.24,78049.86,0.0,-0.76316,0.00012,19.65686]
[1777239592423,41.24,78044.4,0.0,-0.7638,0.00012,19.6261]
[1777239594436,41.24,78040.59,0.0,-0.76425,0.00012,19.60457]
[1777239599469,41.24,78039.02,0.0,-0.76443,0.00012,19.5956]
[1777239602491,41.24,78032.19,0.0,-0.76524,0.00012,19.55678]
[1777239607526,41.24,78023.35,0.0,-0.76628,0.00012,19.50644]
[1777239608533,41.24,78022.57,0.0,-0.76638,0.00012,19.5019]
[1777239614575,41.23,78021.24,0.0,-0.76655,0.00012,19.49363]
[1777239619610,41.23,78020.75,0.0,-0.76662,0.00012,19.4903]
[1777239620745,41.23,78026.08,0.0,-0.766,0.00012,19.52019]
[1777239626664,41.23,78024.14,0.0,-0.76624,0.00012,19.50853]
[1777239629680,41.23,78033.59,0.0,-0.76514,0.00012,19.56177]
[1777239630815,41.23,78040.12,0.0,-0.76438,0.00012,19.59844]
[1777239633712,41.23,78034.63,0.0,-0.76506,0.00012,19.56291]
[1777239638747,41.22,78034.4,0.0,-0.7651,0.00012,19.56107]
[1777239643781,41.22,78035.68,0.0,-0.76495,0.00012,19.5681]
[1777239648817,41.22,78035.42,0.0,-0.76499,0.00012,19.56651]
[1777239653851,41.22,78038.23,0.0,-0.76466,0.00012,19.58222]
[1777239661026,41.22,78037.86,0.0,-0.76471,0.00012,19.57995]
[1777239666942,41.22,78037.97,0.0,-0.7647,0.00012,19.5804]
[1777239671978,41.22,78037.1,0.0,-0.7648,0.00012,19.57536]
[1777239677015,41.22,78035.4,0.0,-0.76501,0.00012,19.56562]
[1777239679029,41.22,78030.09,0.0,-0.76563,0.00012,19.53558]
[1777239684065,41.22,78026.53,0.0,-0.76605,0.00012,19.51539]
[1777239689101,41.22,78026.35,0.0,-0.76607,0.00012,19.51433]
[1777239695142,41.22,78026.0,0.0,-0.76614,0.00012,19.50811]
[1777239701308,41.22,78025.28,0.0,-0.76622,0.00012,19.5042]
[1777239707225,41.22,78024.93,0.0,-0.76626,0.00012,19.50241]
[1777239712262,41.22,78024.2,0.0,-0.76634,0.00012,19.49846]
[1777239719311,41.22,78023.98,0.0,-0.76636,0.00012,19.49748]
[1777239724346,41.22,78022.1,0.0,-0.76658,0.00012,19.48707]
[1777239729380,41.22,78017.29,0.0,-0.76714,0.00012,19.45991]
[1777239734416,41.22,78016.95,0.0,-0.76718,0.00012,19.45797]
[1777239740463,41.22,78017.18,0.0,-0.76715,0.00012,19.45928]
[1777239745498,41.22,78017.62,0.0,-0.7671,0.00012,19.46177]
[1777239750655,41.22,78014.89,0.0,-0.76742,0.00012,19.44632]
[1777239756576,41.22,78011.26,0.0,-0.76787,0.00012,19.42154]
[1777239758590,41.22,78005.89,0.0,-0.76849,0.00012,19.39117]
[1777239764635,41.22,78002.75,0.0,-0.76885,0.00012,19.37375]
[1777239765639,41.23,77997.22,0.0,-0.76949,0.00012,19.3424]
[1777239767653,41.22,77991.76,0.0,-0.77012,0.00012,19.31134]
[1777239772688,41.22,77994.72,0.0,-0.76979,0.00012,19.32776]
[1777239781872,41.22,77995.29,0.0,-0.76973,0.00012,19.33074]
[1777239787794,41.22,77993.83,0.0,-0.76989,0.00012,19.32254]
[1777239792828,41.22,77993.74,0.0,-0.7699,0.00012,19.32222]
[1777239798869,41.22,77990.8,0.0,-0.77024,0.00012,19.3054]
[1777239803905,41.22,77989.71,0.0,-0.77037,0.00012,19.29893]
[1777239808939,41.22,77993.61,0.0,-0.76993,0.00012,19.32073]
[1777239813974,41.22,77992.88,0.0,-0.77006,0.00012,19.31184]
[1777239820028,41.22,77991.01,0.0,-0.77028,0.00012,19.30081]
[1777239822175,41.22,77983.85,0.0,-0.77111,0.00012,19.25991]
[1777239828076,41.22,77982.07,0.0,-0.77132,0.00012,19.24955]
[1777239831104,41.22,77976.65,0.0,-0.77195,0.00012,19.21861]
[1777239832245,41.22,77969.16,0.0,-0.77281,0.00012,19.17584]
[1777239836130,41.22,77963.03,0.0,-0.77351,0.00011,19.1409]
[1777239841167,41.22,77963.17,0.0,-0.77349,0.00011,19.14171]
[1777239846200,41.22,77965.48,0.0,-0.77323,0.00011,19.15484]
[1777239851236,41.22,77968.09,0.0,-0.77293,0.00012,19.16989]
[1777239856271,41.22,77973.37,0.0,-0.77231,0.00012,19.20041]
[1777239861307,41.22,77975.48,0.0,-0.77207,0.00012,19.21261]
[1777239862458,41.22,77981.49,0.0,-0.77137,0.00012,19.24694]
[1777239864328,41.22,77983.25,0.0,-0.77117,0.00012,19.25692]
[1777239869364,41.22,77985.6,0.0,-0.7709,0.00012,19.27009]
[1777239876413,41.22,77986.71,0.0,-0.77082,0.00012,19.27164]
[1777239881447,41.22,77987.97,0.0,-0.77067,0.00012,19.2788]
[1777239887489,41.22,77988.5,0.0,-0.77061,0.00012,19.2818]
[1777239892669,41.22,77989.84,0.0,-0.77045,0.00012,19.2897]
[1777239900580,41.22,77988.36,0.0,-0.77062,0.00012,19.28135]
[1777239902738,41.22,77980.57,0.0,-0.77152,0.00012,19.23697]
[1777239904610,41.22,77977.44,0.0,-0.77188,0.00012,19.21901]
[1777239905616,41.22,77969.74,0.0,-0.77277,0.00012,19.17501]
[1777239906623,41.22,77967.67,0.0,-0.77301,0.00012,19.16321]
[1777239911658,41.22,77967.22,0.0,-0.77306,0.00012,19.16078]
[1777239915688,41.22,77961.05,0.0,-0.77377,0.00011,19.12531]
[1777239920722,41.22,77958.43,0.0,-0.77408,0.00011,19.11004]
[1777239925758,41.22,77953.11,0.0,-0.77469,0.00011,19.07928]
[1777239930792,41.22,77951.09,0.0,-0.77492,0.00011,19.06761]
[1777239933813,41.21,77945.78,0.0,-0.77557,0.00011,19.03257]
[1777239938847,41.21,77945.18,0.0,-0.77564,0.00011,19.02876]
[1777239943885,41.21,77941.99,0.0,-0.77601,0.00011,19.01016]
[1777239948918,41.21,77941.69,0.0,-0.77605,0.00011,19.00826]
[1777239953952,41.21,77945.18,0.0,-0.77566,0.00011,19.02813]
[1777239958988,41.21,77943.93,0.0,-0.77581,0.00011,19.02072]
[1777239964025,41.21,77946.0,0.0,-0.77557,0.00011,19.03251]
[1777239969060,41.21,77946.07,0.0,-0.77557,0.00011,19.03283]
[1777239974092,41.21,77947.85,0.0,-0.77536,0.00011,19.04297]
[1777239979127,41.21,77948.96,0.0,-0.77524,0.00011,19.04927]
[1777239984163,41.21,77949.38,0.0,-0.77519,0.00011,19.05165]
[1777239986335,41.21,77934.07,0.0,-0.77694,0.00011,18.96357]
[1777239988210,41.21,77912.27,0.0,-0.77942,0.00011,18.83772]
[1777239989212,41.21,77892.42,0.0,-0.78167,0.00011,18.72236]
[1777239990219,41.21,77882.11,0.0,-0.78283,0.00011,18.66235]
[1777239991226,41.21,77882.59,0.0,-0.78281,0.00011,18.66074]
[1777239994246,41.21,77876.44,0.0,-0.7835,0.00011,18.62497]
[1777239996409,41.21,77881.04,0.0,-0.78298,0.00011,18.65183]
[1777239998275,41.21,77891.1,0.0,-0.78185,0.00011,18.71035]
[1777239999281,41.21,77893.85,0.0,-0.78154,0.00011,18.72627]
[1777240003310,41.21,77903.82,0.0,-0.78042,0.00011,18.78394]
[1777240004316,41.21,77922.08,0.0,-0.77835,0.00011,18.88964]
[1777240005324,41.21,77934.11,0.0,-0.77698,0.00011,18.95901]
[1777240006479,41.21,77924.94,0.0,-0.77802,0.00011,18.90603]
[1777240008347,41.21,77923.99,0.0,-0.77813,0.00011,18.90044]
[1777240013381,41.21,77919.28,0.0,-0.77867,0.00011,18.8731]
[1777240018415,41.21,77918.61,0.0,-0.77875,0.00011,18.86911]
[1777240020430,41.21,77924.47,0.0,-0.77809,0.00011,18.9029]
[1777240022443,41.21,77926.1,0.0,-0.7779,0.00011,18.91217]
[1777240027479,41.2,77927.13,0.0,-0.77779,0.00011,18.91767]
[1777240031509,41.2,77921.79,0.0,-0.7784,0.00011,18.88682]
[1777240035537,41.2,77920.22,0.0,-0.77859,0.00011,18.87754]
[1777240036690,41.2,77926.32,0.0,-0.77789,0.00011,18.91271]
[1777240039564,41.2,77927.76,0.0,-0.77773,0.00011,18.92076]
[1777240044602,41.2,77930.1,0.0,-0.7775,0.00011,18.93262]
[1777240049636,41.19,77924.98,0.0,-0.77814,0.00011,18.90031]
[1777240054671,41.18,77923.98,0.0,-0.77835,0.00011,18.88729]
[1777240059707,41.17,77923.43,0.0,-0.77842,0.00011,18.88356]
[1777240065749,41.17,77923.73,0.0,-0.77839,0.00011,18.88523]
[1777240070786,41.17,77922.87,0.0,-0.77848,0.00011,18.88058]
[1777240075819,41.18,77922.66,0.0,-0.77849,0.00011,18.87991]
[1777240076970,41.18,77929.99,0.0,-0.77764,0.00011,18.92298]
[1777240079848,41.18,77936.48,0.0,-0.77688,0.00011,18.96136]
[1777240081863,41.18,77938.96,0.0,-0.7766,0.00011,18.97572]
[1777240087040,41.18,77941.2,0.0,-0.77634,0.00011,18.9889]
[1777240092940,41.18,77943.19,0.0,-0.77611,0.00011,19.00054]
[1777240098980,41.19,77944.46,0.0,-0.77594,0.00011,19.00887]
[1777240105022,41.19,77945.24,0.0,-0.77584,0.00011,19.01416]
[1777240115093,41.19,77946.0,0.0,-0.77578,0.00011,19.01448]
[1777240116100,41.19,77953.6,0.0,-0.7749,0.00011,19.05822]
[1777240117250,41.19,77960.31,0.0,-0.77413,0.00011,19.09688]
[1777240119121,41.19,77966.09,0.0,-0.77346,0.00012,19.1302]
[1777240121135,41.2,77970.09,0.0,-0.77299,0.00012,19.15393]
[1777240124156,41.2,77982.08,0.0,-0.77159,0.00012,19.22298]
[1777240125167,41.2,77985.19,0.0,-0.77123,0.00012,19.24089]
[1777240128184,41.2,77987.87,0.0,-0.77092,0.00012,19.2563]
[1777240131205,41.2,77992.9,0.0,-0.77033,0.00012,19.28499]
[1777240134225,41.2,77999.02,0.0,-0.76962,0.00012,19.31996]
[1777240139261,41.2,77996.98,0.0,-0.76986,0.00012,19.3081]
[1777240144295,41.2,77994.57,0.0,-0.77014,0.00012,19.29432]
[1777240149331,41.2,77993.17,0.0,-0.77031,0.00012,19.28616]
[1777240154365,41.2,77992.0,0.0,-0.77045,0.00012,19.27926]
[1777240159401,41.2,77989.62,0.0,-0.77073,0.00012,19.26544]
[1777240164436,41.2,77985.8,0.0,-0.77118,0.00012,19.24338]
[1777240169474,41.19,77973.74,0.0,-0.77258,0.00012,19.17411]
[1777240170491,41.19,77971.68,0.0,-0.77282,0.00012,19.16227]
[1777240172500,41.19,77962.26,0.0,-0.77394,0.00011,19.10368]
[1777240173537,41.19,77959.67,0.0,-0.77424,0.00011,19.08876]
[1777240178560,41.19,77957.64,0.0,-0.77448,0.00011,19.07689]
[1777240182586,41.19,77951.92,0.0,-0.77514,0.00011,19.04396]
[1777240187741,41.19,77950.09,0.0,-0.77535,0.00011,19.03345]
[1777240193663,41.19,77949.42,0.0,-0.77543,0.00011,19.0294]
[1777240196684,41.19,77953.31,0.0,-0.77498,0.00011,19.05168]
[1777240201720,41.19,77955.59,0.0,-0.77473,0.00011,19.06457]
[1777240206754,41.19,77957.12,0.0,-0.77455,0.00011,19.07314]
[1777240212796,41.19,77957.96,0.0,-0.77446,0.00011,19.07778]
[1777240217953,41.19,77960.02,0.0,-0.77423,0.00011,19.08949]
[1777240223876,41.19,77961.81,0.0,-0.77403,0.00011,19.0996]
[1777240228070,41.19,77967.1,0.0,-0.77342,0.00012,19.12994]
[1777240229918,41.19,77978.28,0.0,-0.77213,0.00012,19.19398]
[1777240230925,41.19,77987.42,0.0,-0.77107,0.00012,19.24618]
[1777240231932,41.19,77989.05,0.0,-0.77091,0.00012,19.25117]
[1777240236967,41.19,77989.24,0.0,-0.77089,0.00012,19.25229]
[1777240242003,41.19,77988.49,0.0,-0.77098,0.00012,19.24791]
[1777240247039,41.19,77985.8,0.0,-0.7713,0.00012,19.23237]
[1777240252074,41.19,77983.92,0.0,-0.77152,0.00012,19.22135]
[1777240254089,41.19,77978.22,0.0,-0.77218,0.00012,19.18867]
[1777240257111,41.18,77972.85,0.0,-0.77281,0.00012,19.15754]
[1777240262146,41.18,77967.62,0.0,-0.77342,0.00012,19.12722]
[1777240267181,41.18,77966.49,0.0,-0.77355,0.00012,19.1207]
[1777240272217,41.18,77963.87,0.0,-0.77386,0.00011,19.10543]
[1777240277251,41.18,77959.62,0.0,-0.77435,0.00011,19.08067]
[1777240283294,41.18,77957.27,0.0,-0.77463,0.00011,19.06679]
[1777240288489,41.18,77955.25,0.0,-0.77487,0.00011,19.0549]
[1777240294371,41.18,77951.36,0.0,-0.77535,0.00011,19.02788]
[1777240299406,41.18,77950.14,0.0,-0.7755,0.00011,19.02074]
[1777240304441,41.18,77947.71,0.0,-0.77578,0.00011,19.00668]
[1777240310482,41.18,77947.61,0.0,-0.77579,0.00011,19.0061]
[1777240316526,41.18,77945.63,0.0,-0.77601,0.00011,18.99474]
[1777240318698,41.18,77933.35,0.0,-0.77742,0.00011,18.92396]
[1777240319547,41.18,77933.35,0.0,-0.77742,0.00011,18.924]
[1777240321560,41.18,77925.51,0.0,-0.77831,0.00011,18.87867]
[1777240322568,41.18,77924.5,0.0,-0.77843,0.00011,18.87276]
[1777240327603,41.17,77923.35,0.0,-0.77856,0.00011,18.86585]
[1777240332640,41.17,77925.07,0.0,-0.77837,0.00011,18.87561]
[1777240336666,41.17,77938.76,0.0,-0.77681,0.00011,18.95449]
[1777240337674,41.17,77943.25,0.0,-0.7763,0.00011,18.98027]
[1777240341702,41.17,77944.39,0.0,-0.77617,0.00011,18.98675]
[1777240346737,41.17,77947.47,0.0,-0.77582,0.00011,19.00435]
[1777240351772,41.17,77951.61,0.0,-0.77538,0.00011,19.02394]
[1777240357817,41.17,77949.79,0.0,-0.77559,0.00011,19.01368]
[1777240364866,41.17,77947.25,0.0,-0.77587,0.00011,18.99934]
[1777240369898,41.18,77949.43,0.0,-0.77562,0.00011,19.01208]
[1777240379119,41.18,77953.02,0.0,-0.7752,0.00011,19.03298]
[1777240385004,41.18,77954.59,0.0,-0.77502,0.00011,19.04213]
[1777240389190,41.18,77961.34,0.0,-0.77424,0.00011,19.08093]
[1777240394066,41.18,77967.7,0.0,-0.77351,0.00012,19.11729]
[1777240399260,41.18,77959.97,0.0,-0.7744,0.00011,19.07287]
[1777240403129,41.18,77954.05,0.0,-0.77508,0.00011,19.03888]
[1777240408166,41.18,77950.64,0.0,-0.77547,0.00011,19.01943]
[1777240413198,41.18,77946.07,0.0,-0.77603,0.00011,18.98878]
[1777240416220,41.18,77930.61,0.0,-0.7778,0.00011,18.89952]
[1777240417227,41.18,77923.23,0.0,-0.77864,0.00011,18.85683]
[1777240418233,41.18,77921.87,0.0,-0.77879,0.00011,18.84896]
[1777240422262,41.18,77917.14,0.0,-0.77933,0.00011,18.82168]
[1777240427296,41.18,77914.25,0.0,-0.77965,0.00011,18.80517]
[1777240432332,41.18,77913.95,0.0,-0.77968,0.00011,18.80366]
[1777240437369,41.18,77912.45,0.0,-0.77985,0.00011,18.79517]
[1777240442403,41.18,77913.01,0.0,-0.77978,0.00011,18.79859]
[1777240447444,41.18,77910.68,0.0,-0.78004,0.00011,18.78528]
[1777240452473,41.18,77910.92,0.0,-0.78001,0.00011,18.78687]
[1777240457509,41.18,77899.97,0.0,-0.78124,0.00011,18.72351]
[1777240458516,41.18,77897.39,0.0,-0.78153,0.00011,18.70857]
[1777240462543,41.18,77890.23,0.0,-0.78234,0.00011,18.66688]
[1777240465565,41.18,77884.99,0.0,-0.78294,0.00011,18.63618]
[1777240467578,41.18,77872.74,0.0,-0.78432,0.00011,18.5647]
[1777240468586,41.18,77871.83,0.0,-0.78442,0.00011,18.55941]
[1777240471607,41.18,77877.56,0.0,-0.78381,0.00011,18.58848]
[1777240476641,41.18,77873.9,0.0,-0.78422,0.00011,18.56714]
[1777240481677,41.18,77872.07,0.0,-0.78442,0.00011,18.55656]
[1777240485726,41.18,77853.5,0.0,-0.7865,0.00011,18.4482]
[1777240486723,41.18,77860.32,0.0,-0.78573,0.00011,18.48831]
[1777240487735,41.18,77919.69,0.0,-0.77904,0.00011,18.83351]
[1777240488756,41.18,77932.35,0.0,-0.7776,0.00011,18.90673]
[1777240489905,41.18,78021.69,0.0,-0.76729,0.00012,19.41772]
[1777240491777,41.18,78030.83,0.0,-0.76622,0.00012,19.46946]
[1777240492804,41.18,78124.68,0.0,-0.75509,0.00012,19.99428]
[1777240493786,41.18,78154.04,0.0,-0.75156,0.00012,20.15598]
[1777240494791,41.19,78150.4,0.0,-0.75197,0.00012,20.1373]
[1777240495809,41.19,78117.29,0.0,-0.75595,0.00012,19.9548]
[1777240496821,41.19,78302.0,0.0,-0.73332,0.00013,20.95111]
[1777240497827,41.17,78342.28,0.0,-0.72833,0.00013,21.1577]
[1777240498830,41.16,78327.89,0.0,-0.73021,0.00013,21.08074]
[1777240499999,41.16,78397.92,0.0,-0.72134,0.00013,21.43912]
[1777240500855,41.16,78402.31,0.0,-0.72079,0.00013,21.46102]
[1777240501862,41.16,78489.34,0.0,-0.70953,0.00013,21.89414]
[1777240502869,41.16,78494.91,0.0,-0.70883,0.00013,21.92019]
[1777240503880,41.15,78508.48,0.0,-0.70707,0.00013,21.98554]
[1777240504882,41.14,78499.21,0.0,-0.70834,0.00013,21.9388]
[1777240505922,41.14,78499.03,0.0,-0.7084,0.00013,21.93655]
[1777240506925,41.14,78691.25,0.0,-0.68285,0.00014,22.82825]
[1777240507929,41.13,78823.76,0.0,-0.66475,0.00014,23.39005]
[1777240508936,41.14,78841.68,0.0,-0.66227,0.00014,23.46262]
[1777240510102,41.14,78851.4,0.0,-0.6609,0.00014,23.50212]
[1777240510949,41.14,78851.4,0.0,-0.6609,0.00014,23.50231]
[1777240513975,41.15,78857.37,0.0,-0.66006,0.00014,23.52633]
[1777240514978,41.14,78870.89,0.0,-0.6582,0.00014,23.57947]
[1777240515985,41.14,78878.95,0.0,-0.65709,0.00014,23.6106]
[1777240516992,41.13,78894.13,0.0,-0.65501,0.00014,23.66881]
[1777240522027,41.09,78894.88,0.0,-0.65507,0.00014,23.66766]
[1777240527063,41.05,78893.45,0.0,-0.6554,0.00014,23.65861]
[1777240530256,41.04,78860.72,0.0,-0.66001,0.00014,23.52863]
[1777240531090,41.03,78860.72,0.0,-0.66008,0.00014,23.52336]
[1777240532102,41.01,78839.74,0.0,-0.66309,0.00014,23.43671]
[1777240533106,40.99,78826.46,0.0,-0.665,0.00014,23.3807]
[1777240534119,40.99,78806.88,0.0,-0.66771,0.00014,23.30021]
[1777240535125,40.97,78784.18,0.0,-0.67092,0.00014,23.20335]
[1777240536138,40.97,78762.66,0.0,-0.67388,0.00014,23.11233]
[1777240537152,40.97,78723.62,0.0,-0.67923,0.00014,22.94381]
[1777240538154,40.96,78693.79,0.0,-0.68329,0.00014,22.81242]
[1777240539158,40.96,78652.12,0.0,-0.68893,0.00013,22.62539]
[1777240540329,40.96,78616.07,0.0,-0.69376,0.00013,22.46025]
[1777240541172,40.96,78616.07,0.0,-0.69377,0.00013,22.46005]
[1777240542178,40.96,78584.53,0.0,-0.69799,0.00013,22.31266]
[1777240543187,40.96,78553.38,0.0,-0.70213,0.00013,22.16492]
[1777240544196,40.96,78527.46,0.0,-0.70555,0.00013,22.0405]
[1777240545226,40.96,78520.39,0.0,-0.70648,0.00013,22.0063]
[1777240546208,40.96,78502.67,0.0,-0.70881,0.00013,21.91988]
[1777240547236,40.96,78491.77,0.0,-0.71024,0.00013,21.86652]
[1777240548237,40.96,78478.21,0.0,-0.71201,0.00013,21.79978]
[1777240549348,40.96,78472.45,0.0,-0.71276,0.00013,21.77131]
[1777240550424,40.96,78456.22,0.0,-0.71487,0.00013,21.69053]
[1777240552254,40.96,78437.58,0.0,-0.7173,0.00013,21.59707]
[1777240553263,40.95,78430.16,0.0,-0.71826,0.00013,21.55938]
[1777240554294,40.95,78423.9,0.0,-0.71908,0.00013,21.52747]
[1777240555293,40.95,78404.57,0.0,-0.72158,0.00013,21.42916]
[1777240556313,40.95,78391.76,0.0,-0.72323,0.00013,21.36343]
[1777240558317,40.95,78376.06,0.0,-0.72524,0.00013,21.28263]
[1777240559330,40.95,78367.88,0.0,-0.72629,0.00013,21.24042]
[1777240560495,40.95,78374.94,0.0,-0.72539,0.00013,21.27675]
[1777240563358,40.95,78361.36,0.0,-0.72712,0.00013,21.20648]
[1777240565389,40.95,78375.81,0.0,-0.72528,0.00013,21.28107]
[1777240566388,40.95,78435.69,0.0,-0.71759,0.00013,21.58565]
[1777240567395,40.95,78465.31,0.0,-0.71375,0.00013,21.73365]
[1777240568403,40.95,78445.99,0.0,-0.71626,0.00013,21.63748]
[1777240569413,40.95,78437.93,0.0,-0.7173,0.00013,21.59698]
[1777240570584,40.95,78436.48,0.0,-0.71749,0.00013,21.58964]
[1777240572431,40.95,78453.11,0.0,-0.71533,0.00013,21.67325]
[1777240573448,40.95,78466.39,0.0,-0.7136,0.00013,21.73957]
[1777240574445,40.95,78472.26,0.0,-0.71283,0.00013,21.76884]
[1777240575452,40.95,78477.69,0.0,-0.71212,0.00013,21.79582]
[1777240576459,40.95,78483.26,0.0,-0.71139,0.00013,21.82341]
[1777240577470,40.95,78484.73,0.0,-0.71119,0.00013,21.83081]
[1777240580500,40.95,78492.76,0.0,-0.71014,0.00013,21.87043]
[1777240581540,40.95,78496.28,0.0,-0.70967,0.00013,21.88772]
[1777240582513,40.95,78512.11,0.0,-0.7076,0.00013,21.96501]
[1777240583520,40.95,78539.29,0.0,-0.70402,0.00013,22.09635]
[1777240584528,40.95,78578.58,0.0,-0.69883,0.00013,22.28319]
[1777240585541,40.95,78587.07,0.0,-0.69769,0.00013,22.32337]
[1777240586551,40.95,78604.0,0.0,-0.69542,0.00013,22.40272]
[1777240587551,40.96,78637.2,0.0,-0.69097,0.00013,22.55608]
[1777240588559,40.95,78646.66,0.0,-0.6897,0.00013,22.5992]
[1777240589565,40.95,78671.29,0.0,-0.68638,0.00014,22.71061]
[1777240590573,40.95,78693.89,0.0,-0.68333,0.00014,22.81138]
[1777240591580,40.95,78724.89,0.0,-0.67913,0.00014,22.94363]
[1777240592587,40.95,78735.9,0.0,-0.67764,0.00014,22.99125]
[1777240593601,40.95,78746.05,0.0,-0.67625,0.00014,23.03507]
[1777240594616,40.95,78749.89,0.0,-0.67574,0.00014,23.05125]
[1777240595619,40.95,78759.81,0.0,-0.67438,0.00014,23.09374]
[1777240597639,40.95,78740.33,0.0,-0.67704,0.00014,23.01008]
[1777240598651,40.95,78677.85,0.0,-0.68555,0.00014,22.73503]
[1777240599655,40.95,78632.89,0.0,-0.69162,0.00013,22.53103]
[1777240600661,40.95,78593.46,0.0,-0.69689,0.00013,22.34825]
[1777240601667,40.95,78572.06,0.0,-0.69975,0.00013,22.24739]
[1777240602676,40.94,78561.13,0.0,-0.7012,0.00013,22.19527]
[1777240603682,40.94,78550.65,0.0,-0.7026,0.00013,22.14508]
[1777240604691,40.94,78537.25,0.0,-0.70437,0.00013,22.08065]
[1777240605700,40.94,78545.8,0.0,-0.70324,0.00013,22.12171]
[1777240606706,40.94,78560.85,0.0,-0.70127,0.00013,22.19311]
[1777240607710,40.94,78543.16,0.0,-0.70361,0.00013,22.10839]
[1777240608717,40.94,78557.55,0.0,-0.70172,0.00013,22.17697]
[1777240609731,40.94,78550.73,0.0,-0.70262,0.00013,22.1442]
[1777240610897,40.94,78584.95,0.0,-0.69808,0.00013,22.30651]
[1777240611743,40.93,78584.95,0.0,-0.69809,0.00013,22.30623]
[1777240613757,40.93,78591.7,0.0,-0.69719,0.00013,22.33811]
[1777240614766,40.93,78564.71,0.0,-0.70078,0.00013,22.21052]
[1777240615778,40.93,78556.58,0.0,-0.70187,0.00013,22.17158]
[1777240617788,40.93,78546.39,0.0,-0.70323,0.00013,22.12244]
[1777240618799,40.93,78533.45,0.0,-0.70494,0.00013,22.06009]
[1777240620966,40.93,78511.81,0.0,-0.70779,0.00013,21.95502]
[1777240622823,40.93,78504.05,0.0,-0.70881,0.00013,21.9171]
[1777240623830,40.93,78530.04,0.0,-0.7054,0.00013,22.04325]
[1777240624837,40.93,78568.2,0.0,-0.70035,0.00013,22.22594]
[1777240625844,40.93,78585.99,0.0,-0.69798,0.00013,22.31018]
[1777240626850,40.93,78593.39,0.0,-0.69699,0.00013,22.34509]
[1777240627888,40.93,78602.66,0.0,-0.69575,0.00013,22.38855]
[1777240628874,40.93,78611.22,0.0,-0.69461,0.00013,22.42821]
[1777240629886,40.93,78568.41,0.0,-0.70032,0.00013,22.22699]
[1777240634917,40.92,78572.44,0.0,-0.69983,0.00013,22.24467]
[1777240635924,40.92,78554.28,0.0,-0.70225,0.00013,22.15807]
[1777240636934,40.91,78566.14,0.0,-0.70068,0.00013,22.21432]
[1777240638944,40.91,78535.44,0.0,-0.70475,0.00013,22.06702]
[1777240639952,40.91,78557.46,0.0,-0.70185,0.00013,22.17242]
[1777240641108,40.91,78512.72,0.0,-0.70776,0.00013,21.9566]
[1777240641971,40.91,78512.72,0.0,-0.70776,0.00013,21.95658]
[1777240642978,40.91,78518.9,0.0,-0.70694,0.00013,21.9866]
[1777240647005,40.91,78526.44,0.0,-0.70596,0.00013,22.02297]
[1777240648016,40.91,78522.62,0.0,-0.70646,0.00013,22.00437]
[1777240649023,40.91,78514.68,0.0,-0.70751,0.00013,21.96572]
[1777240650034,40.91,78508.1,0.0,-0.70837,0.00013,21.93361]
[1777240651182,40.91,78511.18,0.0,-0.708,0.00013,21.94449]
[1777240655066,40.91,78502.11,0.0,-0.70919,0.00013,21.9002]
[1777240656072,40.91,78498.44,0.0,-0.70967,0.00013,21.88227]
[1777240657079,40.91,78488.58,0.0,-0.71096,0.00013,21.83387]
[1777240658087,40.91,78483.94,0.0,-0.71156,0.00013,21.8111]
[1777240659098,40.91,78466.76,0.0,-0.7138,0.00013,21.72613]
[1777240660101,40.91,78463.26,0.0,-0.71425,0.00013,21.70892]
[1777240661252,40.91,78449.3,0.0,-0.71607,0.00013,21.63912]
[1777240663123,40.91,78427.63,0.0,-0.71888,0.00013,21.52965]
[1777240664130,40.91,78415.99,0.0,-0.72039,0.00013,21.47041]
[1777240665167,40.91,78409.35,0.0,-0.72125,0.00013,21.43642]
[1777240666145,40.9,78416.43,0.0,-0.72035,0.00013,21.47221]
[1777240667151,40.9,78408.01,0.0,-0.72144,0.00013,21.42916]
[1777240668159,40.9,78389.86,0.0,-0.72377,0.00013,21.33619]
[1777240669166,40.9,78387.95,0.0,-0.72402,0.00013,21.32627]
[1777240673197,40.9,78395.53,0.0,-0.72306,0.00013,21.36469]
[1777240674204,40.9,78413.36,0.0,-0.72077,0.00013,21.4555]
[1777240675213,40.9,78425.32,0.0,-0.71924,0.00013,21.51593]
[1777240676218,40.9,78431.81,0.0,-0.7184,0.00013,21.54845]
[1777240681412,40.89,78421.61,0.0,-0.71976,0.00013,21.49545]
[1777240683270,40.89,78415.56,0.0,-0.72055,0.00013,21.46429]
[1777240685281,40.88,78408.14,0.0,-0.72152,0.00013,21.42614]
[1777240686287,40.88,78414.81,0.0,-0.72066,0.00013,21.45992]
[1777240687294,40.88,78417.56,0.0,-0.72032,0.00013,21.47368]
[1777240688303,40.88,78424.76,0.0,-0.71939,0.00013,21.50997]
[1777240689309,40.88,78430.18,0.0,-0.7187,0.00013,21.53712]
[1777240691482,40.88,78436.01,0.0,-0.71796,0.00013,21.56598]
[1777240695351,40.87,78441.36,0.0,-0.71728,0.00013,21.59243]
[1777240700390,40.87,78421.9,0.0,-0.71984,0.00013,21.49266]
[1777240701553,40.86,78423.35,0.0,-0.71966,0.00013,21.4998]
[1777240704417,40.86,78429.17,0.0,-0.71892,0.00013,21.52863]
[1777240707443,40.86,78434.98,0.0,-0.71819,0.00013,21.55725]
[1777240710459,40.85,78427.05,0.0,-0.71924,0.00013,21.51635]
[1777240714487,40.85,78421.28,0.0,-0.72004,0.00013,21.48199]
[1777240717512,40.84,78400.19,0.0,-0.72277,0.00013,21.37383]
[1777240718524,40.84,78385.4,0.0,-0.72467,0.00013,21.29777]
[1777240719528,40.84,78356.39,0.0,-0.72838,0.00013,21.14751]
[1777240720535,40.84,78348.28,0.0,-0.72941,0.00013,21.10533]
[1777240724563,40.85,78370.79,0.0,-0.72653,0.00013,21.22285]
[1777240725570,40.85,78382.08,0.0,-0.72508,0.00013,21.28119]
[1777240726576,40.85,78383.52,0.0,-0.7249,0.00013,21.28856]
[1777240727584,40.85,78377.7,0.0,-0.72565,0.00013,21.25848]
[1777240728593,40.85,78372.63,0.0,-0.7263,0.00013,21.23224]
[1777240729600,40.85,78366.49,0.0,-0.72708,0.00013,21.20042]
[1777240730608,40.85,78349.42,0.0,-0.72925,0.00013,21.11164]
[1777240731767,40.85,78345.47,0.0,-0.72975,0.00013,21.09122]
[1777240733627,40.85,78346.63,0.0,-0.7296,0.00013,21.09742]
[1777240737660,40.85,78360.25,0.0,-0.72785,0.00013,21.16896]
[1777240738668,40.85,78366.02,0.0,-0.72711,0.00013,21.19899]
[1777240740683,40.85,78359.65,0.0,-0.72792,0.00013,21.16602]
[1777240741854,40.85,78361.01,0.0,-0.72775,0.00013,21.17327]
[1777240747732,40.85,78362.3,0.0,-0.72757,0.00013,21.18048]
[1777240752767,40.86,78366.3,0.0,-0.72705,0.00013,21.20144]
[1777240753774,40.86,78375.35,0.0,-0.7259,0.00013,21.24827]
[1777240754792,40.86,78381.52,0.0,-0.72511,0.00013,21.28012]
[1777240755795,40.86,78394.01,0.0,-0.72351,0.00013,21.34431]
[1777240756804,40.85,78413.87,0.0,-0.72096,0.00013,21.44561]
[1777240761838,40.85,78412.57,0.0,-0.72115,0.00013,21.43826]
[1777240763851,40.85,78401.85,0.0,-0.72253,0.00013,21.38329]
[1777240765865,40.85,78389.69,0.0,-0.7241,0.00013,21.3208]
[1777240768887,40.85,78397.31,0.0,-0.72312,0.00013,21.35974]
[1777240773921,40.85,78396.1,0.0,-0.72332,0.00013,21.34887]
[1777240778956,40.84,78392.01,0.0,-0.72386,0.00013,21.32749]
[1777240780970,40.84,78399.59,0.0,-0.72289,0.00013,21.36619]
[1777240786006,40.84,78401.19,0.0,-0.7227,0.00013,21.37381]
[1777240791043,40.84,78405.99,0.0,-0.7221,0.00013,21.39773]
[1777240794064,40.83,78420.74,0.0,-0.72021,0.00013,21.47245]
[1777240795070,40.83,78426.08,0.0,-0.71952,0.00013,21.49933]
[1777240796078,40.83,78416.46,0.0,-0.72077,0.00013,21.45027]
[1777240797086,40.83,78411.1,0.0,-0.72147,0.00013,21.4228]
[1777240798092,40.83,78403.73,0.0,-0.72242,0.00013,21.38503]
[1777240800105,40.83,78414.96,0.0,-0.72098,0.00013,21.44207]
[1777240802277,40.83,78366.95,0.0,-0.72715,0.00013,21.19499]
[1777240803129,40.83,78366.95,0.0,-0.72714,0.00013,21.19507]
[1777240805146,40.83,78360.67,0.0,-0.72794,0.00013,21.16263]
[1777240809172,40.83,78372.2,0.0,-0.72646,0.00013,21.22275]
[1777240812347,40.83,78396.59,0.0,-0.72333,0.00013,21.34858]
[1777240813199,40.83,78396.59,0.0,-0.72333,0.00013,21.34855]
[1777240814211,40.83,78411.67,0.0,-0.72139,0.00013,21.42561]
[1777240815220,40.83,78422.82,0.0,-0.71996,0.00013,21.48221]
[1777240816233,40.83,78428.06,0.0,-0.71928,0.00013,21.5088]
[1777240817230,40.83,78447.33,0.0,-0.7168,0.00013,21.60565]
[1777240818241,40.83,78452.29,0.0,-0.71616,0.00013,21.63026]
[1777240819244,40.83,78469.65,0.0,-0.7139,0.00013,21.71707]
[1777240820253,40.83,78485.31,0.0,-0.71185,0.00013,21.79476]
[1777240821263,40.83,78489.19,0.0,-0.71134,0.00013,21.814]
[1777240822430,40.83,78517.13,0.0,-0.70767,0.00013,21.95123]
[1777240823279,40.83,78517.13,0.0,-0.70767,0.00013,21.95121]
[1777240824313,40.82,78491.9,0.0,-0.71101,0.00013,21.82678]
[1777240825311,40.82,78468.53,0.0,-0.71408,0.00013,21.71035]
[1777240826318,40.82,78441.25,0.0,-0.71764,0.00013,21.57314]
[1777240827326,40.82,78431.37,0.0,-0.71892,0.00013,21.52293]
[1777240828335,40.81,78440.1,0.0,-0.7178,0.00013,21.56683]
[1777240829338,40.81,78445.68,0.0,-0.71708,0.00013,21.59467]
[1777240830346,40.81,78451.27,0.0,-0.71637,0.00013,21.62249]
[1777240835382,40.8,78448.86,0.0,-0.71675,0.00013,21.60459]
[1777240836392,40.8,78442.34,0.0,-0.71761,0.00013,21.57144]
[1777240838407,40.8,78410.02,0.0,-0.7218,0.00013,21.40674]
[1777240839409,40.8,78400.88,0.0,-0.72298,0.00013,21.35981]
[1777240840419,40.8,78398.31,0.0,-0.72332,0.00013,21.34652]
[1777240841429,40.8,78425.26,0.0,-0.71984,0.00013,21.48409]
[1777240842568,40.8,78416.32,0.0,-0.721,0.00013,21.43839]
[1777240844444,40.79,78411.35,0.0,-0.72166,0.00013,21.41265]
[1777240846459,40.79,78409.95,0.0,-0.72184,0.00013,21.40524]
[1777240851494,40.79,78404.58,0.0,-0.72255,0.00013,21.37722]
[1777240854515,40.79,78411.49,0.0,-0.72167,0.00013,21.41233]
[1777240855521,40.79,78422.05,0.0,-0.72031,0.00013,21.46606]
[1777240856528,40.79,78430.21,0.0,-0.71925,0.00013,21.50735]
[1777240857536,40.79,78429.99,0.0,-0.71929,0.00013,21.50603]
[1777240858560,40.78,78444.94,0.0,-0.71735,0.00013,21.58144]
[1777240859550,40.78,78449.17,0.0,-0.71681,0.00013,21.60249]
[1777240860565,40.78,78464.06,0.0,-0.71488,0.00013,21.67693]
[1777240861579,40.78,78480.23,0.0,-0.71278,0.00013,21.75721]
[1777240862720,40.78,78464.72,0.0,-0.71481,0.00013,21.67969]
[1777240864587,40.77,78466.53,0.0,-0.71459,0.00013,21.68796]
[1777240865594,40.77,78479.16,0.0,-0.71294,0.00013,21.7509]
[1777240866605,40.77,78480.13,0.0,-0.71282,0.00013,21.75557]
[1777240867608,40.77,78474.48,0.0,-0.71357,0.00013,21.72728]
[1777240869622,40.77,78476.18,0.0,-0.71336,0.00013,21.73527]
[1777240870629,40.77,78466.68,0.0,-0.7146,0.00013,21.68777]
[1777240871636,40.77,78463.87,0.0,-0.71498,0.00013,21.67333]
[1777240872801,40.76,78456.2,0.0,-0.71599,0.00013,21.6345]
[1777240875663,40.76,78452.71,0.0,-0.71647,0.00013,21.61591]
[1777240878695,40.76,78536.98,0.0,-0.70542,0.00013,22.03173]
[1777240879701,40.75,78546.11,0.0,-0.70423,0.00013,22.07529]
[1777240880741,40.75,78542.39,0.0,-0.70473,0.00013,22.05721]
[1777240884735,40.75,78537.15,0.0,-0.70543,0.00013,22.03147]
[1777240888775,40.75,78521.23,0.0,-0.70754,0.00013,21.95379]
[1777240889794,40.75,78503.2,0.0,-0.70992,0.00013,21.86534]
[1777240890781,40.75,78476.69,0.0,-0.7134,0.00013,21.73398]
[1777240895818,40.75,78482.39,0.0,-0.71267,0.00013,21.75855]
[1777240896826,40.75,78489.67,0.0,-0.71171,0.00013,21.79484]
[1777240901863,40.76,78491.97,0.0,-0.71139,0.00013,21.80697]
[1777240904889,40.76,78502.48,0.0,-0.71,0.00013,21.85925]
[1777240909929,40.76,78505.45,0.0,-0.70959,0.00013,21.87436]
[1777240910933,40.76,78514.6,0.0,-0.70838,0.00013,21.91933]
[1777240915976,40.76,78533.89,0.0,-0.70583,0.00013,22.01365]
[1777240918036,40.76,78543.34,0.0,-0.70458,0.00013,22.05931]
[1777240919035,40.76,78559.51,0.0,-0.70244,0.00013,22.13719]
[1777240920048,40.76,78579.34,0.0,-0.6998,0.00013,22.23153]
[1777240921054,40.76,78570.64,0.0,-0.70096,0.00013,22.19009]
[1777240922070,40.76,78573.63,0.0,-0.70057,0.00013,22.20416]
[1777240923302,40.76,78543.64,0.0,-0.70456,0.00013,22.06019]
[1777240925095,40.76,78530.17,0.0,-0.70635,0.00013,21.99453]
[1777240926100,40.75,78506.33,0.0,-0.7095,0.00013,21.87778]
[1777240927104,40.76,78509.14,0.0,-0.70913,0.00013,21.89172]
[1777240928112,40.76,78523.09,0.0,-0.70729,0.00013,21.96002]
[1777240929118,40.76,78535.51,0.0,-0.70565,0.00013,22.02041]
[1777240934157,40.75,78536.03,0.0,-0.70559,0.00013,22.02268]
[1777240935164,40.75,78556.45,0.0,-0.70288,0.00013,22.12108]
[1777240936175,40.75,78566.44,0.0,-0.70156,0.00013,22.16879]
[1777240938185,40.75,78555.85,0.0,-0.70298,0.00013,22.11764]
[1777240939192,40.75,78550.19,0.0,-0.70374,0.00013,22.09025]
[1777240940199,40.75,78544.38,0.0,-0.70451,0.00013,22.06209]
[1777240942213,40.75,78552.53,0.0,-0.70344,0.00013,22.10118]
[1777240943364,40.75,78557.96,0.0,-0.70272,0.00013,22.12714]
[1777240949262,40.74,78555.14,0.0,-0.70312,0.00013,22.11259]
[1777240951285,40.74,78545.37,0.0,-0.70446,0.00013,22.06107]
[1777240952287,40.74,78536.07,0.0,-0.70569,0.00013,22.01593]
[1777240953434,40.74,78530.12,0.0,-0.70648,0.00013,21.98696]
[1777240958329,40.74,78516.44,0.0,-0.70829,0.00013,21.92002]
[1777240960344,40.74,78507.87,0.0,-0.70942,0.00013,21.87805]
[1777240965379,40.74,78508.53,0.0,-0.70932,0.00013,21.88161]
[1777240970414,40.74,78505.11,0.0,-0.70976,0.00013,21.86522]
[1777240971421,40.74,78499.16,0.0,-0.71054,0.00013,21.83601]
[1777240976457,40.74,78504.55,0.0,-0.70981,0.00013,21.86312]
[1777240977463,40.74,78509.87,0.0,-0.70911,0.00013,21.88926]
[1777240979477,40.74,78500.89,0.0,-0.7103,0.00013,21.84507]
[1777240980485,40.74,78495.51,0.0,-0.71101,0.00013,21.81832]
[1777240982500,40.74,78504.41,0.0,-0.70983,0.00013,21.86237]
[1777240987536,40.75,78502.05,0.0,-0.71014,0.00013,21.85095]
[1777240988544,40.74,78495.56,0.0,-0.711,0.00013,21.81872]
[1777240989550,40.74,78489.13,0.0,-0.71185,0.00013,21.78673]
[1777240990558,40.74,78480.65,0.0,-0.71296,0.00013,21.74448]
[1777240991564,40.74,78470.32,0.0,-0.71432,0.00013,21.69255]
[1777240993737,40.74,78454.91,0.0,-0.71636,0.00013,21.61452]
[1777240997606,40.73,78461.67,0.0,-0.71551,0.00013,21.64709]
[1777241002641,40.72,78461.28,0.0,-0.71561,0.00013,21.64343]
[1777241003807,40.72,78448.85,0.0,-0.71724,0.00013,21.58061]
[1777241005662,40.72,78443.28,0.0,-0.71798,0.00013,21.55187]
[1777241006669,40.71,78431.41,0.0,-0.71953,0.00013,21.49143]
[1777241010697,40.71,78420.0,0.0,-0.72102,0.00013,21.43247]
[1777241011703,40.71,78408.12,0.0,-0.72259,0.00013,21.36732]
[1777241013882,40.71,78393.43,0.0,-0.72449,0.00013,21.29153]
[1777241015732,40.71,78387.17,0.0,-0.7253,0.00013,21.25912]
[1777241018769,40.71,78396.99,0.0,-0.72404,0.00013,21.30976]
[1777241021778,40.71,78390.51,0.0,-0.72487,0.00013,21.2762]
[1777241026813,40.71,78389.78,0.0,-0.72497,0.00013,21.27233]
[1777241029840,40.71,78395.56,0.0,-0.72423,0.00013,21.30212]
[1777241034021,40.71,78387.21,0.0,-0.72531,0.00013,21.25878]
[1777241036893,40.71,78385.69,0.0,-0.7255,0.00013,21.25086]
[1777241041922,40.71,78380.67,0.0,-0.72615,0.00013,21.22487]
[1777241044100,40.71,78368.01,0.0,-0.72777,0.00013,21.15907]
[1777241044944,40.71,78368.01,0.0,-0.72777,0.00013,21.15916]
[1777241049981,40.71,78368.03,0.0,-0.72775,0.00013,21.15971]
[1777241051995,40.71,78362.99,0.0,-0.72839,0.00013,21.13362]
[1777241054169,40.71,78379.98,0.0,-0.72621,0.00013,21.22236]
[1777241056038,40.71,78378.78,0.0,-0.72636,0.00013,21.21616]
[1777241061068,40.71,78376.32,0.0,-0.72667,0.00013,21.20361]
[1777241066101,40.71,78371.66,0.0,-0.72726,0.00013,21.17965]
[1777241067108,40.71,78360.74,0.0,-0.72866,0.00013,21.1227]
[1777241068114,40.71,78358.81,0.0,-0.7289,0.00013,21.11267]
[1777241071134,40.71,78367.56,0.0,-0.72781,0.00013,21.15437]
[1777241076169,40.72,78371.24,0.0,-0.72733,0.00013,21.17372]
[1777241078194,40.72,78377.89,0.0,-0.72648,0.00013,21.20831]
[1777241079195,40.72,78388.9,0.0,-0.72507,0.00013,21.26529]
[1777241080202,40.71,78397.09,0.0,-0.72402,0.00013,21.30747]
[1777241085238,40.71,78395.64,0.0,-0.72422,0.00013,21.2995]
[1777241090272,40.71,78392.29,0.0,-0.72466,0.00013,21.28177]
[1777241095308,40.71,78393.76,0.0,-0.72448,0.00013,21.28889]
[1777241100343,40.7,78399.13,0.0,-0.72381,0.00013,21.31603]
[1777241102374,40.7,78413.44,0.0,-0.72196,0.00013,21.38949]
[1777241103364,40.7,78400.05,0.0,-0.72369,0.00013,21.32047]
[1777241104533,40.7,78386.98,0.0,-0.72538,0.00013,21.25297]
[1777241110418,40.7,78389.71,0.0,-0.72503,0.00013,21.26692]
[1777241114677,40.7,78408.81,0.0,-0.72257,0.00013,21.36513]
[1777241119481,40.7,78416.43,0.0,-0.72161,0.00013,21.40355]
[1777241120488,40.7,78422.59,0.0,-0.72081,0.00013,21.43486]
[1777241121495,40.7,78428.85,0.0,-0.72001,0.00013,21.46659]
[1777241124747,40.69,78436.02,0.0,-0.7191,0.00013,21.50238]
[1777241127537,40.69,78443.05,0.0,-0.7182,0.00013,21.53734]
[1777241131565,40.68,78436.26,0.0,-0.71914,0.00013,21.49771]
[1777241136600,40.68,78439.47,0.0,-0.71875,0.00013,21.51289]
[1777241141634,40.67,78440.2,0.0,-0.71869,0.00013,21.51544]
[1777241146671,40.67,78460.15,0.0,-0.71612,0.00013,21.61522]
[1777241147678,40.66,78467.5,0.0,-0.71517,0.00013,21.65196]
[1777241152714,40.66,78470.84,0.0,-0.71476,0.00013,21.66753]
[1777241157748,40.65,78473.81,0.0,-0.71441,0.00013,21.68119]
[1777241161776,40.65,78489.6,0.0,-0.71235,0.00013,21.75958]
[1777241163790,40.65,78498.63,0.0,-0.71117,0.00013,21.80417]
[1777241168825,40.64,78504.01,0.0,-0.71047,0.00013,21.83036]
[1777241173861,40.65,78493.65,0.0,-0.71182,0.00013,21.77939]
[1777241178895,40.64,78486.56,0.0,-0.71276,0.00013,21.7438]
[1777241181918,40.64,78494.01,0.0,-0.71179,0.00013,21.78064]
[1777241183930,40.64,78500.18,0.0,-0.71097,0.00013,21.8115]
[1777241188965,40.65,78495.84,0.0,-0.71152,0.00013,21.79064]
[1777241192993,40.65,78485.65,0.0,-0.71289,0.00013,21.73586]
[1777241198029,40.65,78480.56,0.0,-0.71357,0.00013,21.71017]
[1777241200044,40.65,78473.58,0.0,-0.71449,0.00013,21.67514]
[1777241202059,40.65,78465.9,0.0,-0.71549,0.00013,21.63656]
[1777241203065,40.65,78454.37,0.0,-0.717,0.00013,21.57823]
[1777241204075,40.64,78455.89,0.0,-0.71681,0.00013,21.58575]
[1777241209107,40.64,78455.5,0.0,-0.71689,0.00013,21.58283]
[1777241213139,40.63,78450.26,0.0,-0.7176,0.00013,21.55519]
[1777241215416,40.63,78445.54,0.0,-0.71822,0.00013,21.53118]
[1777241218170,40.63,78451.6,0.0,-0.71743,0.00013,21.56184]
[1777241223205,40.63,78452.92,0.0,-0.71726,0.00013,21.5683]
[1777241225219,40.63,78466.76,0.0,-0.71546,0.00013,21.63808]
[1777241226225,40.63,78473.64,0.0,-0.71456,0.00013,21.67262]
[1777241227239,40.63,78472.43,0.0,-0.71472,0.00013,21.66651]
[1777241229247,40.63,78482.35,0.0,-0.71342,0.00013,21.71609]
[1777241231264,40.63,78482.33,0.0,-0.71342,0.00013,21.71582]
[1777241236297,40.63,78480.12,0.0,-0.71373,0.00013,21.70436]
[1777241239342,40.63,78458.89,0.0,-0.71651,0.00013,21.59745]
[1777241240347,40.62,78443.44,0.0,-0.71854,0.00013,21.51889]
[1777241241352,40.62,78436.88,0.0,-0.7194,0.00013,21.48513]
[1777241246390,40.62,78434.17,0.0,-0.71978,0.00013,21.47032]
[1777241251425,40.61,78437.08,0.0,-0.71946,0.00013,21.47995]
[1777241256460,40.61,78415.28,0.0,-0.72231,0.00013,21.36747]
[1777241258474,40.61,78408.9,0.0,-0.72314,0.00013,21.33447]
[1777241260522,40.61,78414.67,0.0,-0.7224,0.00013,21.36413]
[1777241261511,40.61,78449.58,0.0,-0.71786,0.00013,21.54241]
[1777241262517,40.6,78474.58,0.0,-0.7146,0.00013,21.66818]
[1777241263524,40.61,78483.31,0.0,-0.71345,0.00013,21.71216]
[1777241267552,40.6,78488.45,0.0,-0.71278,0.00013,21.73752]
[1777241270573,40.6,78497.39,0.0,-0.7116,0.00013,21.78207]
[1777241275884,40.61,78492.82,0.0,-0.71218,0.00013,21.76013]
[1777241279636,40.61,78478.97,0.0,-0.71401,0.00013,21.69063]
[1777241284672,40.6,78480.81,0.0,-0.71378,0.00013,21.69964]
[1777241289706,40.6,78481.78,0.0,-0.71366,0.00013,21.70413]
[1777241293734,40.6,78496.61,0.0,-0.71171,0.00013,21.77808]
[1777241296034,40.6,78509.4,0.0,-0.71001,0.00013,21.84177]
[1777241301793,40.61,78511.39,0.0,-0.70973,0.00013,21.85229]
[1777241306827,40.61,78512.4,0.0,-0.70958,0.00013,21.85784]
[1777241311867,40.61,78514.81,0.0,-0.70927,0.00013,21.86612]
[1777241312874,40.62,78520.6,0.0,-0.70851,0.00013,21.89471]
[1777241313883,40.62,78543.75,0.0,-0.70543,0.00013,22.00792]
[1777241314888,40.62,78538.06,0.0,-0.70619,0.00013,21.9802]
[1777241319923,40.62,78537.34,0.0,-0.70628,0.00013,21.97674]
[1777241321937,40.62,78551.5,0.0,-0.7044,0.00013,22.04555]
[1777241322944,40.61,78558.99,0.0,-0.70341,0.00013,22.08171]
[1777241324958,40.61,78552.84,0.0,-0.70423,0.00013,22.0518]
[1777241329997,40.61,78550.59,0.0,-0.70454,0.00013,22.04066]
[1777241335035,40.61,78548.49,0.0,-0.70482,0.00013,22.03026]
[1777241340069,40.61,78548.36,0.0,-0.70485,0.00013,22.02947]
[1777241345104,40.61,78552.71,0.0,-0.70427,0.00013,22.05037]
[1777241350143,40.61,78550.73,0.0,-0.70454,0.00013,22.04053]
[1777241351146,40.61,78560.03,0.0,-0.70331,0.00013,22.08546]
[1777241352153,40.61,78565.29,0.0,-0.70261,0.00013,22.11073]
[1777241356460,40.61,78570.62,0.0,-0.7019,0.00013,22.13627]
[1777241358197,40.6,78566.43,0.0,-0.70246,0.00013,22.11602]
[1777241359206,40.6,78556.73,0.0,-0.70376,0.00013,22.06908]
[1777241360222,40.6,78553.46,0.0,-0.7042,0.00013,22.05316]
[1777241362227,40.6,78563.64,0.0,-0.70284,0.00013,22.10223]
[1777241363235,40.6,78569.29,0.0,-0.70209,0.00013,22.12933]
[1777241366529,40.6,78562.01,0.0,-0.70307,0.00013,22.09387]
[1777241368269,40.6,78555.17,0.0,-0.70399,0.00013,22.06057]
[1777241371294,40.6,78553.62,0.0,-0.70424,0.00013,22.04867]
[1777241373314,40.6,78560.89,0.0,-0.70327,0.00013,22.08383]
[1777241375317,40.6,78551.33,0.0,-0.70455,0.00013,22.03742]
[1777241376601,40.6,78545.13,0.0,-0.70537,0.00013,22.00717]
[1777241380354,40.59,78539.49,0.0,-0.70613,0.00013,21.9796]
[1777241382371,40.59,78533.55,0.0,-0.70692,0.00013,21.95055]
[1777241384397,40.59,78519.86,0.0,-0.70873,0.00013,21.8834]
[1777241385402,40.6,78513.81,0.0,-0.70953,0.00013,21.85365]
[1777241386408,40.6,78518.19,0.0,-0.70895,0.00013,21.87535]
[1777241389429,40.6,78522.31,0.0,-0.7084,0.00013,21.89584]
[1777241394465,40.6,78521.32,0.0,-0.70852,0.00013,21.89125]
[1777241397487,40.6,78529.91,0.0,-0.70738,0.00013,21.93354]
[1777241399500,40.6,78527.81,0.0,-0.70766,0.00013,21.92324]
[1777241401515,40.6,78525.63,0.0,-0.70794,0.00013,21.91259]
[1777241403533,40.6,78516.35,0.0,-0.70917,0.00013,21.867]
[1777241404540,40.6,78512.79,0.0,-0.70964,0.00013,21.84951]
[1777241406553,40.6,78524.52,0.0,-0.70808,0.00013,21.9075]
[1777241411590,40.6,78527.65,0.0,-0.70766,0.00013,21.92298]
[1777241416634,40.6,78526.38,0.0,-0.70783,0.00013,21.91688]
[1777241418648,40.6,78520.0,0.0,-0.70867,0.00013,21.88563]
[1777241423694,40.61,78514.93,0.0,-0.70933,0.00013,21.86094]
[1777241425698,40.61,78509.16,0.0,-0.71009,0.00013,21.83274]
[1777241427711,40.61,78497.51,0.0,-0.71162,0.00013,21.77526]
[1777241432746,40.61,78486.74,0.0,-0.71306,0.00013,21.71767]
[1777241437781,40.61,78483.88,0.0,-0.71344,0.00013,21.70307]
[1777241442816,40.61,78486.3,0.0,-0.71313,0.00013,21.71483]
[1777241444829,40.61,78479.08,0.0,-0.71408,0.00013,21.67863]
[1777241449865,40.61,78481.22,0.0,-0.71381,0.00013,21.68919]
[1777241454901,40.6,78481.11,0.0,-0.71383,0.00013,21.68843]
[1777241457165,40.6,78490.04,0.0,-0.71266,0.00013,21.73295]
[1777241462956,40.61,78493.26,0.0,-0.7122,0.00013,21.7501]
[1777241467992,40.61,78490.6,0.0,-0.71253,0.00013,21.73775]
[1777241473027,40.62,78486.77,0.0,-0.713,0.00013,21.71958]
[1777241474034,40.62,78494.89,0.0,-0.71193,0.00013,21.76018]
[1777241479068,40.62,78491.76,0.0,-0.71233,0.00013,21.74528]
[1777241480076,40.63,78484.13,0.0,-0.71332,0.00013,21.70742]
[1777241485119,40.63,78486.33,0.0,-0.71301,0.00013,21.71931]
[1777241490154,40.64,78490.65,0.0,-0.71242,0.00013,21.74173]
[1777241495184,40.64,78496.28,0.0,-0.71168,0.00013,21.76642]
[1777241500219,40.64,78500.29,0.0,-0.71113,0.00013,21.78698]
[1777241504246,40.65,78494.28,0.0,-0.71191,0.00013,21.75766]
[1777241509281,40.65,78491.04,0.0,-0.71231,0.00013,21.74231]
[1777241514317,40.66,78491.02,0.0,-0.7123,0.00013,21.74301]
[1777241519352,40.66,78493.09,0.0,-0.712,0.00013,21.75412]
[1777241523383,40.66,78501.57,0.0,-0.71087,0.00013,21.79678]
[1777241524387,40.66,78508.6,0.0,-0.70994,0.00013,21.83164]
[1777241526401,40.67,78519.91,0.0,-0.70844,0.00013,21.88746]
[1777241527658,40.67,78518.08,0.0,-0.70868,0.00013,21.87851]
[1777241532445,40.67,78504.81,0.0,-0.71042,0.00013,21.8133]
[1777241533452,40.67,78502.24,0.0,-0.71076,0.00013,21.80069]
[1777241535464,40.67,78510.43,0.0,-0.70967,0.00013,21.84141]
[1777241536472,40.67,78512.13,0.0,-0.70945,0.00013,21.8499]
[1777241541507,40.67,78510.18,0.0,-0.70969,0.00013,21.84087]
[1777241546542,40.68,78515.54,0.0,-0.70896,0.00013,21.86776]
[1777241551586,40.68,78517.32,0.0,-0.70875,0.00013,21.87271]
[1777241556614,40.68,78519.06,0.0,-0.70851,0.00013,21.88162]
[1777241561648,40.68,78527.8,0.0,-0.70734,0.00013,21.92471]
[1777241566687,40.68,78530.04,0.0,-0.70704,0.00013,21.93575]
[1777241571739,40.68,78531.45,0.0,-0.70685,0.00013,21.94268]
[1777241576775,40.68,78535.77,0.0,-0.70628,0.00013,21.96372]
[1777241580802,40.68,78541.12,0.0,-0.70557,0.00013,21.98969]
[1777241585837,40.68,78540.35,0.0,-0.70568,0.00013,21.98576]
[1777241590872,40.68,78540.13,0.0,-0.70572,0.00013,21.98451]
[1777241596924,40.68,78540.07,0.0,-0.70573,0.00013,21.984]
[1777241598148,40.68,78535.7,0.0,-0.70631,0.00013,21.96272]
[1777241603974,40.68,78533.28,0.0,-0.70663,0.00013,21.95082]
[1777241610016,40.68,78528.63,0.0,-0.70725,0.00013,21.92812]
[1777241615052,40.68,78527.86,0.0,-0.70738,0.00013,21.92021]
[1777241616059,40.68,78535.8,0.0,-0.70633,0.00013,21.95893]
[1777241618288,40.68,78545.36,0.0,-0.70506,0.00013,22.00529]
[1777241623108,40.67,78535.52,0.0,-0.70638,0.00013,21.95711]
[1777241624115,40.67,78530.32,0.0,-0.70707,0.00013,21.93173]
[1777241629151,40.67,78526.96,0.0,-0.70752,0.00013,21.91528]
[1777241633177,40.67,78533.76,0.0,-0.70661,0.00013,21.94854]
[1777241638433,40.67,78537.48,0.0,-0.70612,0.00013,21.96656]
[1777241644256,40.67,78541.3,0.0,-0.70562,0.00013,21.98503]
[1777241647277,40.67,78546.86,0.0,-0.70488,0.00013,22.01191]
[1777241652313,40.67,78552.71,0.0,-0.70411,0.00013,22.0399]
[1777241657347,40.67,78551.14,0.0,-0.70433,0.00013,22.03193]
[1777241662382,40.67,78550.89,0.0,-0.70436,0.00013,22.03107]
[1777241666409,40.67,78556.08,0.0,-0.70366,0.00013,22.05652]
[1777241671455,40.67,78559.41,0.0,-0.70323,0.00013,22.06868]
[1777241674479,40.68,78552.39,0.0,-0.70416,0.00013,22.03498]
[1777241675482,40.68,78544.79,0.0,-0.70517,0.00013,21.99826]
[1777241680517,40.67,78542.52,0.0,-0.70548,0.00013,21.98703]
[1777241685552,40.67,78542.56,0.0,-0.70548,0.00013,21.98703]
[1777241690588,40.67,78545.34,0.0,-0.70511,0.00013,22.00043]
[1777241691594,40.67,78553.0,0.0,-0.70409,0.00013,22.03758]
[1777241692601,40.67,78555.18,0.0,-0.7038,0.00013,22.04812]
[1777241697636,40.67,78550.95,0.0,-0.70436,0.00013,22.02764]
[1777241702670,40.67,78547.97,0.0,-0.70476,0.00013,22.01325]
[1777241706699,40.67,78553.25,0.0,-0.70406,0.00013,22.03883]
[1777241707707,40.67,78541.43,0.0,-0.70563,0.00013,21.98142]
[1777241708929,40.67,78544.03,0.0,-0.70528,0.00013,21.99423]
[1777241711735,40.68,78548.85,0.0,-0.70463,0.00013,22.01798]
[1777241716770,40.68,78549.15,0.0,-0.70459,0.00013,22.01933]
[1777241719001,40.68,78560.92,0.0,-0.70303,0.00013,22.07614]
[1777241720798,40.68,78574.83,0.0,-0.70117,0.00013,22.14286]
[1777241721812,40.67,78584.57,0.0,-0.69987,0.00013,22.18924]
[1777241722823,40.67,78601.46,0.0,-0.6976,0.00013,22.26941]
[1777241723885,40.67,78608.81,0.0,-0.69661,0.00013,22.30405]
[1777241724840,40.67,78621.07,0.0,-0.69496,0.00013,22.36152]
[1777241725860,40.68,78660.06,0.0,-0.68968,0.00014,22.54218]
[1777241726870,40.68,78660.93,0.0,-0.68956,0.00014,22.54618]
[1777241727933,40.68,78681.21,0.0,-0.6868,0.00014,22.63855]
[1777241728888,40.68,78701.84,0.0,-0.68398,0.00014,22.73139]
[1777241729910,40.68,78772.21,0.0,-0.67428,0.00014,23.04033]
[1777241730921,40.68,78792.44,0.0,-0.67147,0.00014,23.1267]
[1777241731917,40.68,78791.3,0.0,-0.67166,0.00014,23.11783]
[1777241732920,40.68,78777.15,0.0,-0.67362,0.00014,23.05754]
[1777241733927,40.68,78783.41,0.0,-0.67273,0.00014,23.08485]
[1777241734939,40.68,78793.3,0.0,-0.67136,0.00014,23.12691]
[1777241735964,40.7,78812.81,0.0,-0.66857,0.00014,23.21109]
[1777241736953,40.71,78825.81,0.0,-0.66671,0.00014,23.26653]
[1777241737960,40.72,78794.49,0.0,-0.67104,0.00014,23.13634]
[1777241738967,40.72,78795.5,0.0,-0.67089,0.00014,23.1408]
[1777241739974,40.72,78806.7,0.0,-0.66933,0.00014,23.18812]
[1777241740981,40.72,78802.64,0.0,-0.66989,0.00014,23.17123]
[1777241741988,40.73,78785.4,0.0,-0.67227,0.00014,23.09852]
[1777241742999,40.73,78764.55,0.0,-0.67516,0.00014,23.00935]
[1777241744006,40.73,78748.19,0.0,-0.67741,0.00014,22.93867]
[1777241745018,40.73,78751.61,0.0,-0.67694,0.00014,22.95368]
[1777241746025,40.73,78745.51,0.0,-0.67778,0.00014,22.92709]
[1777241747025,40.73,78756.47,0.0,-0.67626,0.00014,22.97483]
[1777241748038,40.73,78744.83,0.0,-0.67786,0.00014,22.92443]
[1777241749041,40.73,78743.12,0.0,-0.6781,0.00014,22.91693]
[1777241750046,40.73,78731.72,0.0,-0.67968,0.00014,22.86678]
[1777241751056,40.73,78726.61,0.0,-0.68039,0.00014,22.84408]
[1777241752064,40.72,78715.8,0.0,-0.68188,0.00014,22.7961]
[1777241753068,40.72,78711.46,0.0,-0.68248,0.00014,22.77666]
[1777241755084,40.72,78706.06,0.0,-0.68323,0.00014,22.75232]
[1777241756092,40.72,78698.48,0.0,-0.68426,0.00014,22.71855]
[1777241757097,40.72,78694.57,0.0,-0.68479,0.00014,22.70115]
[1777241759313,40.72,78702.81,0.0,-0.68366,0.00014,22.73831]
[1777241761131,40.73,78711.22,0.0,-0.6825,0.00014,22.77601]
[1777241762139,40.73,78726.25,0.0,-0.68043,0.00014,22.84259]
[1777241763140,40.73,78738.05,0.0,-0.67881,0.00014,22.89442]
[1777241764148,40.73,78739.43,0.0,-0.67862,0.00014,22.90043]
[1777241768176,40.73,78732.73,0.0,-0.67954,0.00014,22.87102]
[1777241769383,40.73,78715.58,0.0,-0.6819,0.00014,22.79537]
[1777241770190,40.73,78715.68,0.0,-0.68188,0.00014,22.79584]
[1777241772204,40.73,78718.38,0.0,-0.68151,0.00014,22.80791]
[1777241774217,40.73,78722.39,0.0,-0.68096,0.00014,22.82571]
[1777241775225,40.73,78715.1,0.0,-0.68196,0.00014,22.79348]
[1777241777239,40.73,78716.31,0.0,-0.68179,0.00014,22.79894]
[1777241779454,40.73,78710.47,0.0,-0.68259,0.00014,22.77311]
[1777241781269,40.73,78701.37,0.0,-0.68383,0.00014,22.73266]
[1777241782275,40.73,78695.15,0.0,-0.68467,0.00014,22.70492]
[1777241784288,40.73,78686.91,0.0,-0.68579,0.00014,22.66813]
[1777241788316,40.74,78684.49,0.0,-0.6861,0.00014,22.65784]
[1777241789525,40.74,78693.21,0.0,-0.6849,0.00014,22.69735]
[1777241792344,40.74,78710.53,0.0,-0.68255,0.00014,22.77083]
[1777241793352,40.74,78715.78,0.0,-0.68183,0.00014,22.79418]
[1777241795372,40.74,78717.59,0.0,-0.68158,0.00014,22.80226]
[1777241798392,40.74,78724.23,0.0,-0.68067,0.00014,22.83168]
[1777241803426,40.74,78715.3,0.0,-0.68189,0.00014,22.79223]
[1777241806448,40.74,78713.74,0.0,-0.6821,0.00014,22.78538]
[1777241809671,40.74,78727.2,0.0,-0.68025,0.00014,22.845]
[1777241811483,40.74,78727.88,0.0,-0.68016,0.00014,22.84798]
[1777241814504,40.75,78734.76,0.0,-0.67919,0.00014,22.87898]
[1777241819741,40.76,78737.08,0.0,-0.67884,0.00014,22.89007]
[1777241822560,40.76,78742.53,0.0,-0.67807,0.00014,22.91437]
[1777241825587,40.77,78735.52,0.0,-0.67902,0.00014,22.88429]
[1777241826593,40.77,78727.72,0.0,-0.68009,0.00014,22.85009]
[1777241827600,40.77,78719.08,0.0,-0.68127,0.00014,22.81203]
[1777241829813,40.77,78712.08,0.0,-0.68223,0.00014,22.78111]
[1777241832637,40.77,78704.94,0.0,-0.6832,0.00014,22.74952]
[1777241837672,40.77,78707.31,0.0,-0.68287,0.00014,22.7604]
[1777241842707,40.77,78706.44,0.0,-0.68298,0.00014,22.75676]
[1777241845728,40.77,78701.22,0.0,-0.68368,0.00014,22.73369]
[1777241850763,40.77,78701.64,0.0,-0.68362,0.00014,22.73587]
[1777241851770,40.78,78708.3,0.0,-0.68273,0.00014,22.7615]
[1777241853784,40.78,78711.66,0.0,-0.68227,0.00014,22.77649]
[1777241858834,40.78,78699.19,0.0,-0.68397,0.00014,22.72117]
[1777241860027,40.78,78684.03,0.0,-0.68604,0.00014,22.65318]
[1777241860844,40.78,78684.03,0.0,-0.68603,0.00014,22.65329]
[1777241861848,40.78,78676.96,0.0,-0.68699,0.00014,22.6215]
[1777241862854,40.78,78675.98,0.0,-0.68712,0.00014,22.61721]
[1777241864868,40.78,78655.62,0.0,-0.68988,0.00014,22.52467]
[1777241865876,40.78,78650.31,0.0,-0.6906,0.00014,22.50034]
[1777241867890,40.78,78641.53,0.0,-0.69178,0.00014,22.46011]
[1777241868897,40.78,78638.63,0.0,-0.69217,0.00014,22.44689]
[1777241870910,40.78,78634.13,0.0,-0.69278,0.00014,22.42624]
[1777241875945,40.79,78636.72,0.0,-0.69241,0.00014,22.43866]
[1777241878967,40.79,78651.16,0.0,-0.69045,0.00014,22.50532]
[1777241880166,40.79,78655.81,0.0,-0.68982,0.00014,22.52666]
[1777241882995,40.79,78647.96,0.0,-0.69088,0.00014,22.49081]
[1777241884008,40.79,78647.79,0.0,-0.6909,0.00014,22.49009]
[1777241889038,40.79,78652.17,0.0,-0.6903,0.00014,22.5105]
[1777241894072,40.79,78651.85,0.0,-0.69034,0.00014,22.50906]
[1777241899107,40.79,78675.44,0.0,-0.68714,0.00014,22.61653]
[1777241900115,40.79,78686.07,0.0,-0.68569,0.00014,22.66446]
[1777241901120,40.79,78685.36,0.0,-0.68579,0.00014,22.66122]
[1777241903136,40.79,78677.9,0.0,-0.68681,0.00014,22.62752]
[1777241906156,40.79,78677.09,0.0,-0.68692,0.00014,22.62379]
[1777241911191,40.79,78675.54,0.0,-0.68716,0.00014,22.61268]
[1777241916227,40.79,78682.24,0.0,-0.68624,0.00014,22.64293]
[1777241917234,40.79,78689.18,0.0,-0.6853,0.00014,22.67412]
[1777241922277,40.79,78683.07,0.0,-0.68614,0.00014,22.64639]
[1777241923284,40.79,78680.08,0.0,-0.68655,0.00014,22.6329]
[1777241928319,40.79,78680.63,0.0,-0.68647,0.00014,22.63539]
[1777241930520,40.79,78697.51,0.0,-0.68417,0.00014,22.71118]
[1777241931340,40.79,78697.51,0.0,-0.68417,0.00014,22.71114]
[1777241935368,40.79,78692.2,0.0,-0.6849,0.00014,22.68718]
[1777241938388,40.79,78691.18,0.0,-0.68504,0.00014,22.68256]
[1777241943436,40.79,78687.74,0.0,-0.68551,0.00014,22.66706]
[1777241944442,40.79,78680.76,0.0,-0.68647,0.00014,22.63564]
[1777241946456,40.79,78679.1,0.0,-0.68669,0.00014,22.62822]
[1777241950663,40.79,78686.22,0.0,-0.68571,0.00014,22.66045]
[1777241956526,40.79,78705.24,0.0,-0.68312,0.00014,22.74559]
[1777241957534,40.79,78716.97,0.0,-0.68151,0.00014,22.79769]
[1777241958540,40.79,78717.57,0.0,-0.68142,0.00014,22.80039]
[1777241963576,40.79,78714.43,0.0,-0.68185,0.00014,22.7866]
[1777241968611,40.79,78708.41,0.0,-0.68269,0.00014,22.7596]
[1777241972640,40.78,78700.52,0.0,-0.6838,0.00014,22.72004]
[1777241973645,40.78,78695.4,0.0,-0.6845,0.00014,22.6971]
[1777241975659,40.78,78691.57,0.0,-0.68503,0.00014,22.67986]
[1777241980873,40.78,78693.39,0.0,-0.68479,0.00014,22.6878]
[1777241983716,40.78,78701.25,0.0,-0.68372,0.00014,22.72284]
[1777241985728,40.78,78703.13,0.0,-0.68347,0.00014,22.73099]
[1777241990955,40.78,78705.73,0.0,-0.68313,0.00014,22.74216]
[1777241992781,40.78,78729.66,0.0,-0.67983,0.00014,22.84838]
[1777241993789,40.78,78735.07,0.0,-0.67908,0.00014,22.87225]
[1777241995802,40.78,78747.48,0.0,-0.67737,0.00014,22.92661]
[1777242001026,40.79,78740.16,0.0,-0.67835,0.00014,22.89541]
[1777242006880,40.79,78728.42,0.0,-0.67994,0.00014,22.84485]
[1777242007886,40.8,78722.32,0.0,-0.68077,0.00014,22.81803]
[1777242011097,40.8,78716.44,0.0,-0.68158,0.00014,22.79215]
[1777242016950,40.8,78720.88,0.0,-0.68096,0.00014,22.81188]
[1777242021984,40.8,78720.25,0.0,-0.68105,0.00014,22.80919]
[1777242026014,40.8,78738.47,0.0,-0.67854,0.00014,22.88933]
[1777242027020,40.8,78742.47,0.0,-0.67798,0.00014,22.90692]
[1777242031241,40.8,78731.54,0.0,-0.67949,0.00014,22.85575]
[1777242033072,40.81,78737.35,0.0,-0.67868,0.00014,22.8815]
[1777242037099,40.81,78744.31,0.0,-0.6777,0.00014,22.91247]
[1777242042134,40.82,78745.03,0.0,-0.67758,0.00014,22.91634]
[1777242047245,40.82,78745.67,0.0,-0.67746,0.00014,22.91987]
[1777242052282,40.83,78747.11,0.0,-0.67724,0.00014,22.92686]
[1777242055301,40.83,78739.84,0.0,-0.67822,0.00014,22.89579]
[1777242060337,40.84,78741.52,0.0,-0.67796,0.00014,22.90398]
[1777242061348,40.84,78730.02,0.0,-0.67954,0.00014,22.85377]
[1777242062350,40.84,78718.49,0.0,-0.68112,0.00014,22.80313]
[1777242063357,40.84,78710.51,0.0,-0.68221,0.00014,22.76792]
[1777242064364,40.84,78703.41,0.0,-0.68319,0.00014,22.73634]
[1777242066378,40.84,78700.62,0.0,-0.68357,0.00014,22.72381]
[1777242067387,40.84,78692.81,0.0,-0.68464,0.00014,22.6889]
[1777242068395,40.84,78692.21,0.0,-0.68472,0.00014,22.68618]
[1777242070408,40.84,78701.83,0.0,-0.68341,0.00014,22.72903]
[1777242071416,40.84,78708.91,0.0,-0.68245,0.00014,22.7604]
[1777242072424,40.84,78707.22,0.0,-0.68268,0.00014,22.75282]
[1777242075445,40.84,78720.73,0.0,-0.68083,0.00014,22.8127]
[1777242076449,40.84,78731.68,0.0,-0.67932,0.00014,22.86075]
[1777242077456,40.84,78734.51,0.0,-0.67894,0.00014,22.87308]
[1777242079470,40.84,78739.36,0.0,-0.67827,0.00014,22.89413]
[1777242084508,40.84,78734.33,0.0,-0.67897,0.00014,22.87192]
[1777242086521,40.84,78725.28,0.0,-0.68021,0.00014,22.83244]
[1777242087528,40.84,78723.05,0.0,-0.68052,0.00014,22.82263]
[1777242092569,40.84,78717.19,0.0,-0.68135,0.00014,22.79276]
[1777242097604,40.84,78715.42,0.0,-0.68158,0.00014,22.78508]
[1777242102639,40.84,78712.92,0.0,-0.68192,0.00014,22.77422]
[1777242107673,40.84,78712.84,0.0,-0.68192,0.00014,22.77406]
[1777242112709,40.84,78712.75,0.0,-0.68193,0.00014,22.77374]
[1777242117744,40.84,78719.29,0.0,-0.68105,0.00014,22.80212]
[1777242118751,40.84,78717.29,0.0,-0.68133,0.00014,22.7933]
[1777242123788,40.84,78727.32,0.0,-0.67995,0.00014,22.83752]
[1777242124799,40.84,78737.35,0.0,-0.67857,0.00014,22.88138]
[1777242125800,40.84,78739.35,0.0,-0.6783,0.00014,22.89006]
[1777242128821,40.84,78744.5,0.0,-0.6776,0.00014,22.91229]
[1777242129832,40.84,78751.93,0.0,-0.67658,0.00014,22.94441]
[1777242131955,40.84,78753.96,0.0,-0.67628,0.00014,22.95355]
[1777242133857,40.84,78760.0,0.0,-0.67545,0.00014,22.97969]
[1777242135869,40.84,78763.36,0.0,-0.67497,0.00014,22.99442]
[1777242140905,40.85,78762.36,0.0,-0.67508,0.00014,22.99097]
[1777242143926,40.85,78768.23,0.0,-0.67426,0.00014,23.01646]
[1777242146947,40.85,78757.49,0.0,-0.67573,0.00014,22.9707]
[1777242149968,40.86,78751.31,0.0,-0.67657,0.00014,22.94437]
[1777242152095,40.86,78733.57,0.0,-0.67904,0.00014,22.86328]
[1777242152988,40.86,78733.57,0.0,-0.67904,0.00014,22.86322]
[1777242158025,40.86,78738.94,0.0,-0.6783,0.00014,22.88654]
[1777242159033,40.86,78749.03,0.0,-0.67691,0.00014,22.93042]
[1777242160043,40.86,78743.83,0.0,-0.67762,0.00014,22.90802]
[1777242165076,40.86,78746.71,0.0,-0.67721,0.00014,22.92114]
[1777242170111,40.87,78747.7,0.0,-0.67705,0.00014,22.92595]
[1777242172235,40.87,78739.85,0.0,-0.67812,0.00014,22.89214]
[1777242176152,40.87,78745.34,0.0,-0.67735,0.00014,22.9165]
[1777242177160,40.87,78750.86,0.0,-0.67659,0.00014,22.94049]
[1777242178166,40.87,78745.07,0.0,-0.67738,0.00014,22.91554]
[1777242180187,40.88,78743.88,0.0,-0.67754,0.00014,22.91062]
[1777242185221,40.88,78749.76,0.0,-0.67671,0.00014,22.93666]
[1777242186228,40.88,78750.47,0.0,-0.67661,0.00014,22.93983]
[1777242191258,40.89,78745.11,0.0,-0.67733,0.00014,22.91715]
[1777242196300,40.89,78742.27,0.0,-0.6777,0.00014,22.90541]
[1777242197308,40.89,78727.51,0.0,-0.67972,0.00014,22.84101]
[1777242198313,40.89,78718.48,0.0,-0.68096,0.00014,22.80135]
[1777242199320,40.89,78715.94,0.0,-0.68131,0.00014,22.79015]
[1777242204356,40.89,78715.91,0.0,-0.68132,0.00014,22.78996]
[1777242208384,40.89,78698.91,0.0,-0.68364,0.00014,22.71466]
[1777242209392,40.89,78690.14,0.0,-0.68483,0.00014,22.6756]
[1777242210398,40.89,78690.07,0.0,-0.68484,0.00014,22.67537]
[1777242213419,40.89,78682.56,0.0,-0.68588,0.00014,22.63792]
[1777242218453,40.9,78681.1,0.0,-0.68606,0.00014,22.63201]
[1777242220468,40.9,78675.03,0.0,-0.68687,0.00014,22.60496]
[1777242221475,40.9,78674.79,0.0,-0.6869,0.00014,22.60403]
[1777242226511,40.9,78675.62,0.0,-0.68676,0.00014,22.60852]
[1777242231551,40.91,78676.72,0.0,-0.6866,0.00014,22.61404]
[1777242236583,40.91,78662.16,0.0,-0.68856,0.00014,22.54859]
[1777242237590,40.91,78660.56,0.0,-0.68878,0.00014,22.54128]
[1777242242628,40.91,78660.88,0.0,-0.68874,0.00014,22.5425]
[1777242247674,40.91,78662.07,0.0,-0.68859,0.00014,22.54768]
[1777242249673,40.91,78675.84,0.0,-0.68672,0.00014,22.60988]
[1777242250681,40.91,78677.49,0.0,-0.6865,0.00014,22.61727]
[1777242254710,40.91,78684.77,0.0,-0.68552,0.00014,22.64978]
[1777242259748,40.9,78682.71,0.0,-0.68581,0.00014,22.64023]
[1777242260750,40.9,78687.89,0.0,-0.6851,0.00014,22.66338]
[1777242263772,40.9,78691.64,0.0,-0.6846,0.00014,22.67989]
[1777242267803,40.9,78717.53,0.0,-0.68108,0.00014,22.79425]
[1777242268810,40.9,78717.82,0.0,-0.68105,0.00014,22.79534]
[1777242273845,40.89,78718.33,0.0,-0.68103,0.00014,22.79265]
[1777242278880,40.88,78715.42,0.0,-0.68146,0.00014,22.77903]
[1777242283016,40.88,78699.32,0.0,-0.68368,0.00014,22.70714]
[1777242283914,40.88,78699.32,0.0,-0.68368,0.00014,22.70704]
[1777242285928,40.88,78693.1,0.0,-0.68453,0.00014,22.67915]
[1777242290963,40.88,78689.94,0.0,-0.68497,0.00014,22.66474]
[1777242295999,40.87,78684.3,0.0,-0.68575,0.00014,22.6392]
[1777242300031,40.87,78673.92,0.0,-0.68717,0.00014,22.59227]
[1777242301036,40.87,78673.1,0.0,-0.68728,0.00014,22.58851]
[1777242305062,40.87,78678.45,0.0,-0.68656,0.00014,22.61239]
[1777242310099,40.87,78678.98,0.0,-0.6865,0.00014,22.61437]
[1777242315134,40.86,78680.55,0.0,-0.6863,0.00014,22.62109]
[1777242320169,40.86,78680.27,0.0,-0.68635,0.00014,22.6195]
[1777242325204,40.86,78678.49,0.0,-0.6866,0.00014,22.61119]
[1777242330239,40.86,78678.17,0.0,-0.68665,0.00014,22.60943]
[1777242333368,40.86,78668.07,0.0,-0.68806,0.00014,22.55953]
[1777242338296,40.86,78662.81,0.0,-0.68877,0.00014,22.53559]
[1777242343438,40.86,78661.3,0.0,-0.68898,0.00014,22.5287]
[1777242349373,40.86,78668.82,0.0,-0.68796,0.00014,22.56275]
[1777242351386,40.85,78670.07,0.0,-0.68779,0.00014,22.56832]
[1777242356421,40.85,78666.11,0.0,-0.68834,0.00014,22.55016]
[1777242361455,40.85,78664.41,0.0,-0.68857,0.00014,22.54231]
[1777242366491,40.85,78656.7,0.0,-0.68962,0.00014,22.50711]
[1777242371532,40.85,78653.23,0.0,-0.69009,0.00014,22.49123]
[1777242376566,40.85,78654.03,0.0,-0.68999,0.00014,22.49481]
[1777242381602,40.85,78653.91,0.0,-0.69001,0.00014,22.49417]
[1777242385630,40.85,78660.29,0.0,-0.68915,0.00014,22.52317]
[1777242390666,40.85,78663.5,0.0,-0.68872,0.00014,22.53751]
[1777242395699,40.85,78666.09,0.0,-0.6884,0.00014,22.54495]
[1777242396707,40.85,78673.93,0.0,-0.68733,0.00014,22.58052]
[1777242397713,40.85,78675.46,0.0,-0.68712,0.00014,22.58747]
[1777242402749,40.85,78676.53,0.0,-0.68698,0.00014,22.59241]
[1777242406776,40.85,78668.6,0.0,-0.68805,0.00014,22.55664]
[1777242408792,40.85,78662.72,0.0,-0.68885,0.00014,22.52984]
[1777242412818,40.85,78668.24,0.0,-0.68811,0.00014,22.55474]
[1777242417859,40.84,78673.04,0.0,-0.68747,0.00014,22.57615]
[1777242422893,40.84,78676.39,0.0,-0.68702,0.00014,22.591]
[1777242427926,40.84,78671.67,0.0,-0.68766,0.00014,22.56968]
[1777242432962,40.84,78669.55,0.0,-0.68795,0.00014,22.56016]
[1777242436990,40.84,78674.95,0.0,-0.68721,0.00014,22.58469]
[1777242442025,40.84,78674.25,0.0,-0.6873,0.00014,22.58158]
[1777242444143,40.84,78681.37,0.0,-0.68633,0.00014,22.61371]
[1777242446052,40.84,78680.43,0.0,-0.68646,0.00014,22.60944]
[1777242451088,40.84,78679.14,0.0,-0.68667,0.00014,22.59948]
[1777242456123,40.84,78680.89,0.0,-0.68643,0.00014,22.60733]
[1777242461158,40.84,78685.57,0.0,-0.68579,0.00014,22.62858]
[1777242466192,40.84,78685.7,0.0,-0.68577,0.00014,22.62917]
[1777242471228,40.84,78684.29,0.0,-0.68597,0.00014,22.62267]
[1777242473241,40.84,78677.33,0.0,-0.68691,0.00014,22.59129]
[1777242474353,40.84,78669.82,0.0,-0.68793,0.00014,22.55734]
[1777242476263,40.84,78670.67,0.0,-0.68782,0.00014,22.56109]
[1777242481298,40.84,78671.8,0.0,-0.68768,0.00014,22.56598]
[1777242486333,40.84,78672.5,0.0,-0.68759,0.00014,22.56891]
[1777242491368,40.84,78673.98,0.0,-0.68739,0.00014,22.57537]
[1777242493394,40.84,78664.65,0.0,-0.68867,0.00014,22.53297]
[1777242496404,40.84,78659.36,0.0,-0.68938,0.00014,22.50887]
[1777242501438,40.84,78655.28,0.0,-0.68994,0.00014,22.4902]
[1777242504563,40.84,78648.97,0.0,-0.69079,0.00014,22.46132]
[1777242506474,40.84,78637.28,0.0,-0.69238,0.00014,22.40757]
[1777242507480,40.84,78636.27,0.0,-0.69251,0.00014,22.40297]
[1777242512517,40.84,78628.18,0.0,-0.69362,0.00013,22.36178]
[1777242513528,40.84,78619.8,0.0,-0.69475,0.00013,22.3227]
[1777242514640,40.84,78609.75,0.0,-0.69611,0.00013,22.27568]
[1777242516544,40.84,78608.24,0.0,-0.69632,0.00013,22.26843]
[1777242518557,40.84,78598.01,0.0,-0.69769,0.00013,22.22028]
[1777242519566,40.84,78594.84,0.0,-0.69812,0.00013,22.20533]
[1777242521580,40.84,78586.98,0.0,-0.69917,0.00013,22.16821]
[1777242522585,40.84,78563.66,0.0,-0.70229,0.00013,22.05725]
[1777242523594,40.84,78568.62,0.0,-0.70162,0.00013,22.08108]
[1777242525608,40.84,78572.19,0.0,-0.70114,0.00013,22.0983]
[1777242527621,40.84,78564.31,0.0,-0.70219,0.00013,22.06086]
[1777242529638,40.84,78560.42,0.0,-0.7027,0.00013,22.04249]
[1777242534785,40.84,78560.28,0.0,-0.7027,0.00013,22.04252]
[1777242540713,40.85,78555.11,0.0,-0.70337,0.00013,22.01822]
[1777242542725,40.85,78566.86,0.0,-0.7018,0.00013,22.07454]
[1777242543733,40.85,78565.7,0.0,-0.70195,0.00013,22.06911]
[1777242544859,40.85,78559.73,0.0,-0.70275,0.00013,22.04066]
[1777242547761,40.85,78567.38,0.0,-0.70171,0.00013,22.07768]
[1777242552796,40.86,78561.65,0.0,-0.70246,0.00013,22.05085]
[1777242557831,40.86,78558.71,0.0,-0.70285,0.00013,22.03673]
[1777242560853,40.85,78551.15,0.0,-0.70386,0.00013,22.00029]
[1777242564880,40.85,78547.99,0.0,-0.70429,0.00013,21.98468]
[1777242566894,40.85,78538.36,0.0,-0.70558,0.00013,21.93802]
[1777242568907,40.85,78535.09,0.0,-0.70601,0.00013,21.92211]
[1777242572936,40.85,78529.22,0.0,-0.70682,0.00013,21.88933]
[1777242574950,40.85,78527.29,0.0,-0.70708,0.00013,21.87995]
[1777242576964,40.85,78521.06,0.0,-0.7079,0.00013,21.84964]
[1777242581999,40.85,78521.55,0.0,-0.70783,0.00013,21.85231]
[1777242587035,40.85,78522.88,0.0,-0.70764,0.00013,21.85907]
[1777242592072,40.86,78520.95,0.0,-0.70789,0.00013,21.85]
[1777242593077,40.86,78529.66,0.0,-0.70673,0.00013,21.89247]
[1777242594083,40.86,78534.33,0.0,-0.70612,0.00013,21.91517]
[1777242597105,40.86,78543.01,0.0,-0.70496,0.00013,21.95717]
[1777242598112,40.86,78547.95,0.0,-0.70431,0.00013,21.98096]
[1777242601134,40.85,78535.71,0.0,-0.70594,0.00013,21.92164]
[1777242602140,40.85,78522.87,0.0,-0.70764,0.00013,21.85923]
[1777242603147,40.85,78519.05,0.0,-0.70814,0.00013,21.84064]
[1777242608187,40.86,78512.69,0.0,-0.70897,0.00013,21.80986]
[1777242609191,40.86,78507.44,0.0,-0.70966,0.00013,21.78422]
[1777242614226,40.86,78509.56,0.0,-0.70937,0.00013,21.79517]
[1777242619262,40.86,78510.89,0.0,-0.70918,0.00013,21.80216]
[1777242623289,40.87,78504.73,0.0,-0.70998,0.00013,21.77235]
[1777242626310,40.87,78499.91,0.0,-0.7106,0.00013,21.74906]
[1777242627319,40.87,78493.52,0.0,-0.71144,0.00013,21.71771]
[1777242629330,40.87,78485.36,0.0,-0.7125,0.00013,21.67773]
[1777242634367,40.88,78481.67,0.0,-0.71298,0.00013,21.65634]
[1777242639401,40.88,78474.12,0.0,-0.71394,0.00013,21.62003]
[1777242644436,40.89,78473.59,0.0,-0.71397,0.00013,21.61875]
[1777242645564,40.89,78483.37,0.0,-0.71268,0.00013,21.66756]
[1777242647467,40.9,78487.61,0.0,-0.71211,0.00013,21.68899]
[1777242648466,40.9,78494.48,0.0,-0.7112,0.00013,21.72309]
[1777242649471,40.9,78495.22,0.0,-0.7111,0.00013,21.72689]
[1777242650478,40.9,78484.22,0.0,-0.71254,0.00013,21.67271]
[1777242651485,40.9,78480.28,0.0,-0.71305,0.00013,21.65339]
[1777242655635,40.91,78466.29,0.0,-0.71485,0.00013,21.58496]
[1777242659540,40.91,78451.98,0.0,-0.71669,0.00013,21.51422]
[1777242660548,40.91,78444.67,0.0,-0.71764,0.00013,21.47769]
[1777242661555,40.91,78445.32,0.0,-0.71755,0.00013,21.48119]
[1777242664576,40.92,78436.69,0.0,-0.71865,0.00013,21.43832]
[1777242665706,40.92,78430.2,0.0,-0.71949,0.00013,21.40562]
[1777242667601,40.92,78423.26,0.0,-0.72039,0.00013,21.37059]
[1777242669611,40.92,78420.07,0.0,-0.72079,0.00013,21.3549]
[1777242670619,40.92,78413.31,0.0,-0.72166,0.00013,21.32052]
[1777242671629,40.92,78411.3,0.0,-0.72191,0.00013,21.31066]
[1777242676661,40.92,78411.86,0.0,-0.72185,0.00013,21.31319]
[1777242679685,40.92,78435.79,0.0,-0.71874,0.00013,21.43472]
[1777242680690,40.92,78441.83,0.0,-0.71796,0.00013,21.46527]
[1777242682705,40.92,78443.57,0.0,-0.71772,0.00013,21.47434]
[1777242684719,40.92,78435.54,0.0,-0.71876,0.00013,21.43401]
[1777242689754,40.93,78436.45,0.0,-0.71863,0.00013,21.43908]
[1777242694790,40.93,78437.49,0.0,-0.71851,0.00013,21.44059]
[1777242699824,40.93,78433.53,0.0,-0.71901,0.00013,21.42108]
[1777242701838,40.93,78438.77,0.0,-0.71833,0.00013,21.44774]
[1777242703852,40.93,78432.85,0.0,-0.71909,0.00013,21.41804]
[1777242704862,40.93,78429.55,0.0,-0.71952,0.00013,21.40148]
[1777242705993,40.94,78443.06,0.0,-0.71776,0.00013,21.46977]
[1777242706873,40.94,78443.06,0.0,-0.71776,0.00013,21.46983]
[1777242711909,40.94,78458.96,0.0,-0.71567,0.00013,21.55019]
[1777242712915,40.94,78463.99,0.0,-0.71501,0.00013,21.57556]
[1777242714930,40.94,78467.59,0.0,-0.71452,0.00013,21.59396]
[1777242719965,40.95,78471.52,0.0,-0.71398,0.00013,21.61464]
[1777242725001,40.96,78469.34,0.0,-0.71423,0.00013,21.60506]
[1777242726133,40.96,78459.2,0.0,-0.71554,0.00013,21.55481]
[1777242727014,40.96,78459.2,0.0,-0.71554,0.00013,21.55512]
[1777242728029,40.96,78453.41,0.0,-0.71628,0.00013,21.52635]
[1777242729034,40.96,78446.99,0.0,-0.71711,0.00013,21.49438]
[1777242730041,40.96,78453.17,0.0,-0.7163,0.00013,21.52558]
[1777242735076,40.97,78450.72,0.0,-0.71659,0.00013,21.51437]
[1777242739103,40.97,78443.44,0.0,-0.71752,0.00013,21.4786]
[1777242741118,40.98,78449.87,0.0,-0.71667,0.00013,21.51133]
[1777242745146,40.98,78456.05,0.0,-0.71584,0.00013,21.54305]
[1777242750181,40.98,78452.16,0.0,-0.71633,0.00013,21.5245]
[1777242753201,40.99,78443.87,0.0,-0.71742,0.00013,21.47939]
[1777242754210,40.99,78438.29,0.0,-0.71814,0.00013,21.45141]
[1777242756344,40.99,78423.79,0.0,-0.72001,0.00013,21.37843]
[1777242758237,40.99,78412.12,0.0,-0.72151,0.00013,21.3195]
[1777242759243,40.99,78403.08,0.0,-0.72268,0.00013,21.27333]
[1777242760255,40.99,78402.07,0.0,-0.72281,0.00013,21.26807]
[1777242761258,40.99,78397.02,0.0,-0.72347,0.00013,21.24218]
[1777242763272,40.99,78392.69,0.0,-0.72403,0.00013,21.21991]
[1777242768308,40.99,78386.34,0.0,-0.72485,0.00013,21.18706]
[1777242770321,40.99,78373.27,0.0,-0.72652,0.00013,21.11977]
[1777242771329,40.99,78373.03,0.0,-0.72655,0.00013,21.11857]
[1777242776487,40.99,78368.54,0.0,-0.72712,0.00013,21.09569]
[1777242779385,40.99,78377.04,0.0,-0.72603,0.00013,21.13975]
[1777242780393,40.99,78385.26,0.0,-0.72497,0.00013,21.18206]
[1777242781398,40.99,78384.42,0.0,-0.72508,0.00013,21.17774]
[1777242784422,40.99,78371.24,0.0,-0.72677,0.00013,21.10983]
[1777242785427,40.99,78365.44,0.0,-0.72751,0.00013,21.07991]
[1777242787443,40.99,78365.21,0.0,-0.72753,0.00013,21.07889]
[1777242790464,40.99,78356.42,0.0,-0.72865,0.00013,21.03365]
[1777242791485,40.99,78348.84,0.0,-0.72961,0.00013,20.99425]
[1777242792483,40.99,78337.64,0.0,-0.73103,0.00013,20.93615]
[1777242793493,40.99,78332.4,0.0,-0.73169,0.00013,20.90874]
[1777242794528,41.0,78329.51,0.0,-0.73204,0.00013,20.8941]
[1777242796809,41.0,78308.76,0.0,-0.73465,0.00013,20.78552]
[1777242797526,41.0,78308.76,0.0,-0.73464,0.00013,20.78585]
[1777242798533,41.0,78303.0,0.0,-0.73536,0.00013,20.7558]
[1777242800546,41.0,78287.56,0.0,-0.73729,0.00013,20.67439]
[1777242801553,41.0,78284.78,0.0,-0.73764,0.00013,20.65971]
[1777242803571,41.01,78271.93,0.0,-0.73924,0.00012,20.59144]
[1777242804579,41.01,78261.73,0.0,-0.74051,0.00012,20.53689]
[1777242805587,41.01,78254.43,0.0,-0.74142,0.00012,20.49788]
[1777242806879,41.01,78240.59,0.0,-0.74313,0.00012,20.42357]
[1777242807601,41.01,78240.59,0.0,-0.74313,0.00012,20.42381]
[1777242808635,41.01,78233.39,0.0,-0.74401,0.00012,20.38519]
[1777242809628,41.01,78224.96,0.0,-0.74505,0.00012,20.33977]
[1777242810632,41.01,78228.55,0.0,-0.7446,0.00012,20.35937]
[1777242811636,41.01,78236.2,0.0,-0.74368,0.00012,20.39676]
[1777242812642,41.01,78243.69,0.0,-0.74275,0.00012,20.43726]
[1777242813648,41.01,78248.95,0.0,-0.74209,0.00012,20.4658]
[1777242815665,41.02,78258.01,0.0,-0.74095,0.00012,20.515]
[1777242816965,41.02,78251.47,0.0,-0.74176,0.00012,20.48011]
[1777242819694,41.03,78264.26,0.0,-0.7401,0.00012,20.55144]
[1777242820704,41.03,78269.36,0.0,-0.73946,0.00012,20.57888]
[1777242822714,41.03,78268.88,0.0,-0.73951,0.00012,20.5766]
[1777242825734,41.04,78280.09,0.0,-0.73809,0.00013,20.637]
[1777242827038,41.04,78291.77,0.0,-0.73662,0.00013,20.69933]
[1777242828756,41.04,78294.76,0.0,-0.73623,0.00013,20.71568]
[1777242830770,41.04,78281.79,0.0,-0.73785,0.00013,20.64733]
[1777242831777,41.04,78272.07,0.0,-0.73906,0.00012,20.59567]
[1777242832786,41.04,78261.01,0.0,-0.74044,0.00012,20.53673]
[1777242833794,41.04,78255.55,0.0,-0.74111,0.00012,20.50769]
[1777242835804,41.05,78252.33,0.0,-0.7415,0.00012,20.49093]
[1777242837112,41.05,78229.41,0.0,-0.74434,0.00012,20.36765]
[1777242837819,41.05,78229.41,0.0,-0.74433,0.00012,20.36792]
[1777242839834,41.05,78222.14,0.0,-0.74522,0.00012,20.32917]
[1777242840840,41.05,78219.15,0.0,-0.74558,0.00012,20.31322]
[1777242843861,41.06,78207.99,0.0,-0.74693,0.00012,20.25357]
[1777242844868,41.07,78208.53,0.0,-0.74679,0.00012,20.2597]
[1777242845884,41.07,78197.08,0.0,-0.74819,0.00012,20.19769]
[1777242847181,41.09,78188.01,0.0,-0.74921,0.00012,20.15198]
[1777242848899,41.09,78178.58,0.0,-0.75034,0.00012,20.10119]
[1777242849906,41.09,78168.04,0.0,-0.75162,0.00012,20.04377]
[1777242850920,41.09,78152.94,0.0,-0.75344,0.00012,19.96111]
[1777242851932,41.09,78138.88,0.0,-0.75515,0.00012,19.8834]
[1777242852927,41.1,78138.76,0.0,-0.75513,0.00012,19.88418]
[1777242853938,41.1,78147.86,0.0,-0.75401,0.00012,19.93506]
[1777242857253,41.11,78129.09,0.0,-0.75625,0.00012,19.8328]
[1777242860013,41.11,78111.09,0.0,-0.75839,0.00012,19.73352]
[1777242861018,41.11,78094.09,0.0,-0.76042,0.00012,19.63876]
[1777242862009,41.11,78074.48,0.0,-0.76275,0.00012,19.52894]
[1777242863018,41.12,78062.52,0.0,-0.76413,0.00012,19.46376]
[1777242865045,41.13,78055.32,0.0,-0.76492,0.00012,19.4258]
[1777242867333,41.15,78034.79,0.0,-0.76724,0.00012,19.31418]
[1777242868076,41.15,78034.0,0.0,-0.76733,0.00012,19.30988]
[1777242869076,41.15,78013.56,0.0,-0.76972,0.00012,19.19384]
[1777242870123,41.15,77995.74,0.0,-0.7718,0.00012,19.09237]
[1777242871112,41.15,77983.98,0.0,-0.7732,0.00012,19.02075]
[1777242872127,41.16,77977.25,0.0,-0.77393,0.00012,18.98431]
[1777242873129,41.16,78008.24,0.0,-0.77032,0.00012,19.16186]
[1777242874130,41.18,78030.91,0.0,-0.76758,0.00012,19.29477]
[1777242875140,41.19,78021.98,0.0,-0.76853,0.00012,19.24867]
[1777242878158,41.22,78002.21,0.0,-0.7707,0.00012,19.14283]
[1777242879165,41.24,77991.01,0.0,-0.77191,0.00012,19.08318]
[1777242881179,41.26,78004.48,0.0,-0.77019,0.00012,19.16726]
[1777242882191,41.26,78019.06,0.0,-0.76848,0.00012,19.25028]
[1777242883193,41.26,78028.32,0.0,-0.76739,0.00012,19.3027]
[1777242884201,41.26,78034.1,0.0,-0.76671,0.00012,19.33557]
[1777242886215,41.27,78053.59,0.0,-0.7644,0.00012,19.44636]
[1777242887225,41.27,78068.68,0.0,-0.76261,0.00012,19.53105]
[1777242888229,41.27,78077.73,0.0,-0.76153,0.00012,19.58197]
[1777242889234,41.27,78082.16,0.0,-0.761,0.00012,19.60698]
[1777242890242,41.27,78090.48,0.0,-0.76,0.00012,19.65381]
[1777242892255,41.28,78103.25,0.0,-0.75845,0.00012,19.72618]
[1777242896289,41.28,78088.97,0.0,-0.76012,0.00012,19.64822]
[1777242897298,41.28,78065.51,0.0,-0.7629,0.00012,19.51746]
[1777242898302,41.28,78060.11,0.0,-0.76353,0.00012,19.48719]
[1777242901327,41.29,78065.71,0.0,-0.76286,0.00012,19.51927]
[1777242902335,41.29,78072.04,0.0,-0.7621,0.00012,19.55498]
[1777242903340,41.29,78082.7,0.0,-0.76084,0.00012,19.61453]
[1777242904356,41.29,78090.57,0.0,-0.75989,0.00012,19.65871]
[1777242905353,41.29,78079.39,0.0,-0.76122,0.00012,19.59637]
[1777242906360,41.29,78072.8,0.0,-0.762,0.00012,19.55965]
[1777242908376,41.29,78054.87,0.0,-0.76412,0.00012,19.45932]
[1777242909382,41.29,78037.47,0.0,-0.76617,0.00012,19.36154]
[1777242910398,41.29,78029.3,0.0,-0.76712,0.00012,19.31561]
[1777242912405,41.29,78036.42,0.0,-0.76627,0.00012,19.35643]
[1777242913412,41.3,78055.01,0.0,-0.76408,0.00012,19.46136]
[1777242914418,41.3,78067.8,0.0,-0.76256,0.00012,19.53331]
[1777242915432,41.3,78074.98,0.0,-0.7617,0.00012,19.57375]
[1777242916432,41.3,78065.33,0.0,-0.76284,0.00012,19.51997]
[1777242917703,41.3,78071.11,0.0,-0.76215,0.00012,19.55257]
[1777242918447,41.3,78070.8,0.0,-0.76218,0.00012,19.55104]
[1777242920461,41.3,78078.48,0.0,-0.76126,0.00012,19.59446]
[1777242922476,41.31,78069.88,0.0,-0.76221,0.00012,19.54934]
[1777242923481,41.33,78064.6,0.0,-0.76277,0.00012,19.52277]
[1777242926503,41.33,78058.39,0.0,-0.76349,0.00012,19.48863]
[1777242927773,41.33,78069.33,0.0,-0.76219,0.00012,19.5501]
[1777242932546,41.33,78084.2,0.0,-0.76045,0.00012,19.62944]
[1777242933553,41.33,78087.09,0.0,-0.7601,0.00012,19.64574]
[1777242938590,41.34,78091.52,0.0,-0.75955,0.00012,19.67139]
[1777242939595,41.34,78104.2,0.0,-0.75803,0.00012,19.74192]
[1777242940605,41.34,78136.12,0.0,-0.75419,0.00012,19.91863]
[1777242941611,41.34,78143.96,0.0,-0.75323,0.00012,19.96211]
[1777242942620,41.34,78141.29,0.0,-0.75355,0.00012,19.94787]
[1777242947944,41.36,78132.3,0.0,-0.75457,0.00012,19.90126]
[1777242950675,41.36,78141.94,0.0,-0.7534,0.00012,19.95463]
[1777242952692,41.36,78146.77,0.0,-0.75279,0.00012,19.98209]
[1777242953695,41.37,78154.85,0.0,-0.75179,0.00012,20.0272]
[1777242954701,41.37,78147.52,0.0,-0.75267,0.00012,19.98744]
[1777242955709,41.37,78143.64,0.0,-0.75313,0.00012,19.96655]
[1777242959737,41.38,78139.35,0.0,-0.7536,0.00012,19.94498]
[1777242962757,41.38,78121.41,0.0,-0.75574,0.00012,19.84721]
[1777242963766,41.38,78107.4,0.0,-0.75742,0.00012,19.76985]
[1777242964774,41.38,78109.54,0.0,-0.75715,0.00012,19.78226]
[1777242969812,41.38,78104.82,0.0,-0.75771,0.00012,19.7564]
[1777242972832,41.39,78116.96,0.0,-0.75624,0.00012,19.82416]
[1777242973837,41.39,78111.08,0.0,-0.75693,0.00012,19.79229]
[1777242976859,41.39,78118.62,0.0,-0.756,0.00012,19.83499]
[1777242978157,41.39,78138.42,0.0,-0.75362,0.00012,19.94379]
[1777242978891,41.4,78138.42,0.0,-0.7536,0.00012,19.94482]
[1777242983908,41.41,78137.51,0.0,-0.75366,0.00012,19.94223]
[1777242988234,41.41,78123.33,0.0,-0.75532,0.00012,19.86601]
[1777242988945,41.42,78123.33,0.0,-0.75531,0.00012,19.86649]
[1777242993979,41.43,78128.15,0.0,-0.75471,0.00012,19.89098]
[1777242997000,41.43,78141.44,0.0,-0.75309,0.00012,19.96502]
[1777243002035,41.44,78140.11,0.0,-0.75321,0.00012,19.95946]
[1777243007070,41.45,78144.72,0.0,-0.75261,0.00012,19.9864]
[1777243012105,41.45,78149.91,0.0,-0.75194,0.00012,20.01664]
[1777243015125,41.46,78156.94,0.0,-0.75107,0.00012,20.05595]
[1777243018443,41.46,78162.78,0.0,-0.75034,0.00012,20.08865]
[1777243024190,41.47,78156.5,0.0,-0.75105,0.00012,20.05639]
[1777243028514,41.48,78141.76,0.0,-0.7528,0.00012,19.97727]
[1777243031242,41.48,78137.59,0.0,-0.75328,0.00012,19.95544]
[1777243036278,41.49,78150.67,0.0,-0.75167,0.00012,20.02847]
[1777243038292,41.49,78159.16,0.0,-0.75063,0.00012,20.07521]
[1777243043326,41.49,78161.13,0.0,-0.75036,0.00012,20.08724]
[1777243048363,41.5,78171.26,0.0,-0.7491,0.00012,20.14339]
[1777243049375,41.5,78178.43,0.0,-0.74823,0.00012,20.1824]
[1777243053398,41.5,78183.6,0.0,-0.74762,0.00012,20.20661]
[1777243058432,41.51,78184.54,0.0,-0.74749,0.00012,20.21239]
[1777243061456,41.51,78171.33,0.0,-0.74908,0.00012,20.14138]
[1777243062462,41.51,78166.99,0.0,-0.7496,0.00012,20.11835]
[1777243067497,41.52,78169.23,0.0,-0.7493,0.00012,20.13167]
[1777243071525,41.52,78174.28,0.0,-0.74867,0.00012,20.1597]
[1777243076560,41.52,78172.51,0.0,-0.74885,0.00012,20.15144]
[1777243078574,41.53,78177.54,0.0,-0.74823,0.00012,20.17905]
[1777243080588,41.53,78184.77,0.0,-0.74735,0.00012,20.21839]
[1777243082602,41.53,78170.83,0.0,-0.74903,0.00012,20.14353]
[1777243083608,41.53,78164.63,0.0,-0.74978,0.00012,20.10999]
[1777243084615,41.53,78159.7,0.0,-0.75037,0.00012,20.08347]
[1777243086630,41.53,78152.64,0.0,-0.75121,0.00012,20.04593]
[1777243090661,41.54,78146.01,0.0,-0.75198,0.00012,20.01096]
[1777243093680,41.54,78139.24,0.0,-0.75278,0.00012,19.97461]
[1777243097707,41.54,78129.67,0.0,-0.75391,0.00012,19.92324]
[1777243099007,41.54,78119.95,0.0,-0.75508,0.00012,19.86975]
[1777243101735,41.54,78127.09,0.0,-0.75424,0.00012,19.9086]
[1777243102741,41.54,78127.35,0.0,-0.75421,0.00012,19.90987]
[1777243107777,41.54,78126.91,0.0,-0.75427,0.00012,19.90683]
[1777243109076,41.54,78133.65,0.0,-0.75345,0.00012,19.94425]
[1777243113822,41.55,78127.47,0.0,-0.7542,0.00012,19.90737]
[1777243114827,41.55,78137.82,0.0,-0.75295,0.00012,19.96425]
[1777243115833,41.55,78148.71,0.0,-0.75163,0.00012,20.02385]
[1777243116852,41.55,78151.03,0.0,-0.75134,0.00012,20.0367]
[1777243119146,41.55,78171.25,0.0,-0.74888,0.00012,20.14709]
[1777243124897,41.56,78173.1,0.0,-0.74862,0.00012,20.15842]
[1777243127919,41.56,78166.8,0.0,-0.74938,0.00012,20.12484]
[1777243129216,41.56,78158.07,0.0,-0.75043,0.00012,20.07776]
[1777243129934,41.56,78158.07,0.0,-0.75042,0.00012,20.07809]
[1777243134969,41.57,78159.1,0.0,-0.75025,0.00012,20.08557]
[1777243135976,41.57,78165.56,0.0,-0.74947,0.00012,20.12053]
[1777243136983,41.57,78171.79,0.0,-0.7487,0.00012,20.15471]
[1777243141011,41.58,78185.34,0.0,-0.74704,0.00012,20.22857]
[1777243146048,41.58,78186.57,0.0,-0.74687,0.00012,20.2358]
[1777243148060,41.58,78181.4,0.0,-0.74749,0.00012,20.20833]
[1777243149359,41.58,78173.67,0.0,-0.74842,0.00012,20.16708]
[1777243155109,41.59,78177.93,0.0,-0.74788,0.00012,20.19109]
[1777243160144,41.59,78181.29,0.0,-0.74745,0.00012,20.21014]
[1777243165178,41.6,78180.76,0.0,-0.74749,0.00012,20.20828]
[1777243168258,41.6,78172.04,0.0,-0.74853,0.00012,20.16221]
[1777243173295,41.61,78166.58,0.0,-0.74919,0.00012,20.12984]
[1777243178331,41.61,78168.4,0.0,-0.74894,0.00012,20.14075]
[1777243179577,41.61,78174.28,0.0,-0.74822,0.00012,20.17272]
[1777243181350,41.62,78177.92,0.0,-0.74777,0.00012,20.19277]
[1777243183364,41.62,78187.24,0.0,-0.74663,0.00012,20.24319]
[1777243188401,41.62,78187.67,0.0,-0.74656,0.00012,20.24614]
[1777243193437,41.62,78183.83,0.0,-0.74701,0.00012,20.22658]
[1777243198472,41.63,78181.47,0.0,-0.74727,0.00012,20.21471]
[1777243203513,41.63,78177.99,0.0,-0.74766,0.00012,20.19738]
[1777243208548,41.64,78178.91,0.0,-0.74752,0.00012,20.20346]
[1777243213583,41.64,78179.76,0.0,-0.7474,0.00012,20.20904]
[1777243217611,41.65,78166.37,0.0,-0.74901,0.00012,20.13758]
[1777243221639,41.65,78172.55,0.0,-0.74824,0.00012,20.17169]
[1777243226674,41.65,78174.39,0.0,-0.74799,0.00012,20.18258]
[1777243231711,41.66,78173.25,0.0,-0.74814,0.00012,20.17317]
[1777243236747,41.66,78178.2,0.0,-0.74752,0.00012,20.20053]
[1777243241782,41.67,78176.27,0.0,-0.74773,0.00012,20.19108]
[1777243242789,41.67,78164.23,0.0,-0.74918,0.00012,20.12653]
[1777243243796,41.67,78158.88,0.0,-0.74982,0.00012,20.09795]
[1777243246816,41.67,78171.37,0.0,-0.74829,0.00012,20.16605]
[1777243251851,41.68,78172.34,0.0,-0.74815,0.00012,20.17233]
[1777243256888,41.68,78172.74,0.0,-0.74808,0.00012,20.1753]
[1777243261922,41.69,78169.73,0.0,-0.74842,0.00012,20.16037]
[1777243264943,41.69,78178.7,0.0,-0.74732,0.00012,20.2092]
[1777243265949,41.69,78189.24,0.0,-0.74603,0.00012,20.2658]
[1777243266958,41.69,78193.1,0.0,-0.74556,0.00012,20.28662]
[1777243268971,41.69,78198.71,0.0,-0.74487,0.00012,20.31689]
[1777243274006,41.69,78195.99,0.0,-0.74519,0.00012,20.30296]
[1777243278038,41.7,78202.66,0.0,-0.74436,0.00012,20.33924]
[1777243283073,41.7,78196.1,0.0,-0.74514,0.00012,20.30487]
[1777243288111,41.7,78197.55,0.0,-0.74495,0.00012,20.31306]
[1777243293141,41.7,78192.98,0.0,-0.74554,0.00012,20.28468]
[1777243298177,41.7,78191.41,0.0,-0.74572,0.00012,20.27651]
[1777243300423,41.71,78197.51,0.0,-0.74497,0.00012,20.30931]
[1777243305226,41.71,78200.89,0.0,-0.74455,0.00012,20.32766]
[1777243310494,41.71,78202.25,0.0,-0.74438,0.00012,20.33525]
[1777243316303,41.71,78208.93,0.0,-0.74356,0.00012,20.37113]
[1777243321339,41.71,78212.92,0.0,-0.74307,0.00012,20.39232]
[1777243322345,41.71,78222.28,0.0,-0.74193,0.00012,20.44186]
[1777243327380,41.71,78220.22,0.0,-0.74218,0.00012,20.43104]
[1777243332416,41.71,78219.0,0.0,-0.74233,0.00012,20.42457]
[1777243337450,41.71,78215.77,0.0,-0.74272,0.00012,20.40747]
[1777243339466,41.71,78212.11,0.0,-0.74317,0.00012,20.38791]
[1777243344499,41.71,78212.4,0.0,-0.74314,0.00012,20.38928]
[1777243348527,41.71,78206.29,0.0,-0.74389,0.00012,20.35675]
[1777243353564,41.71,78201.75,0.0,-0.74447,0.00012,20.3284]
[1777243358597,41.71,78200.72,0.0,-0.74459,0.00012,20.32299]
[1777243363633,41.71,78199.49,0.0,-0.74474,0.00012,20.3165]
[1777243368667,41.71,78199.26,0.0,-0.74477,0.00012,20.31531]
[1777243373704,41.71,78197.86,0.0,-0.74494,0.00012,20.30783]
[1777243378739,41.71,78197.9,0.0,-0.74494,0.00012,20.30807]
[1777243383773,41.71,78200.13,0.0,-0.74467,0.00012,20.31987]
[1777243388809,41.71,78196.49,0.0,-0.74511,0.00012,20.30041]
[1777243393844,41.71,78195.23,0.0,-0.74526,0.00012,20.29375]
[1777243398882,41.71,78198.05,0.0,-0.74492,0.00012,20.30873]
[1777243401902,41.71,78206.85,0.0,-0.74385,0.00012,20.35549]
[1777243406936,41.71,78210.07,0.0,-0.74346,0.00012,20.37237]
[1777243409959,41.71,78216.53,0.0,-0.74268,0.00012,20.4064]
[1777243414992,41.7,78218.19,0.0,-0.74252,0.00012,20.41051]
[1777243418015,41.7,78227.23,0.0,-0.74142,0.00012,20.45813]
[1777243419021,41.7,78240.0,0.0,-0.73985,0.00012,20.52539]
[1777243421273,41.7,78233.82,0.0,-0.74062,0.00012,20.49255]
[1777243423049,41.7,78236.15,0.0,-0.74033,0.00012,20.50479]
[1777243424056,41.7,78241.35,0.0,-0.73969,0.00012,20.53212]
[1777243428083,41.7,78248.71,0.0,-0.73879,0.00012,20.57058]
[1777243433118,41.7,78252.49,0.0,-0.73834,0.00012,20.58995]
[1777243437148,41.7,78260.12,0.0,-0.7374,0.00012,20.62956]
[1777243438155,41.7,78268.82,0.0,-0.73633,0.00012,20.6749]
[1777243439162,41.7,78267.84,0.0,-0.73646,0.00012,20.66963]
[1777243444196,41.69,78268.21,0.0,-0.73642,0.00012,20.671]
[1777243449235,41.69,78271.64,0.0,-0.73602,0.00012,20.68806]
[1777243454272,41.69,78268.96,0.0,-0.73637,0.00012,20.67348]
[1777243457291,41.68,78262.8,0.0,-0.73714,0.00012,20.64072]
[1777243462326,41.68,78263.96,0.0,-0.73701,0.00012,20.64634]
[1777243467360,41.68,78264.23,0.0,-0.73699,0.00012,20.64735]
[1777243472396,41.68,78263.3,0.0,-0.73715,0.00012,20.63777]
[1777243477452,41.67,78263.29,0.0,-0.73716,0.00012,20.63722]
[1777243481693,41.67,78276.76,0.0,-0.7355,0.00012,20.7073]
[1777243483495,41.67,78276.1,0.0,-0.73559,0.00012,20.70353]
[1777243487523,41.67,78281.38,0.0,-0.73494,0.00012,20.73052]
[1777243492558,41.67,78283.95,0.0,-0.73464,0.00012,20.7433]
[1777243497592,41.66,78288.01,0.0,-0.73414,0.00012,20.76395]
[1777243501833,41.66,78281.47,0.0,-0.73497,0.00012,20.72945]
[1777243507665,41.66,78277.65,0.0,-0.73546,0.00012,20.70881]
[1777243509678,41.66,78271.7,0.0,-0.73621,0.00012,20.67747]
[1777243514715,41.65,78278.19,0.0,-0.73542,0.00012,20.71054]
[1777243515726,41.65,78287.12,0.0,-0.73431,0.00012,20.75699]
[1777243516729,41.65,78290.81,0.0,-0.73386,0.00012,20.77585]
[1777243517735,41.65,78298.33,0.0,-0.73293,0.00012,20.81461]
[1777243518742,41.65,78315.99,0.0,-0.73073,0.00013,20.90543]
[1777243523802,41.65,78326.28,0.0,-0.72943,0.00013,20.95861]
[1777243524796,41.65,78336.98,0.0,-0.72809,0.00013,21.01332]
[1777243525798,41.65,78342.86,0.0,-0.72735,0.00013,21.04327]
[1777243529828,41.65,78348.37,0.0,-0.72666,0.00013,21.07114]
[1777243534867,41.65,78355.34,0.0,-0.72582,0.00013,21.10197]
[1777243539898,41.65,78358.03,0.0,-0.72549,0.00013,21.11504]
[1777243544933,41.64,78353.9,0.0,-0.72603,0.00013,21.09355]
[1777243550977,41.64,78350.92,0.0,-0.72642,0.00013,21.07785]
[1777243553999,41.64,78344.17,0.0,-0.72728,0.00013,21.04331]
[1777243559035,41.64,78347.29,0.0,-0.72689,0.00013,21.05882]
[1777243564071,41.63,78336.69,0.0,-0.72824,0.00013,21.00431]
[1777243565078,41.63,78336.1,0.0,-0.72832,0.00013,21.00121]
[1777243567092,41.63,78346.25,0.0,-0.72704,0.00013,21.05284]
[1777243568100,41.63,78358.68,0.0,-0.72548,0.00013,21.11582]
[1777243569106,41.63,78366.33,0.0,-0.72451,0.00013,21.15434]
[1777243570120,41.63,78380.02,0.0,-0.72278,0.00013,21.22309]
[1777243572326,41.63,78370.81,0.0,-0.72397,0.00013,21.17622]
[1777243578171,41.62,78372.3,0.0,-0.72381,0.00013,21.18247]
[1777243580186,41.62,78365.74,0.0,-0.72465,0.00013,21.14899]
[1777243584214,41.62,78360.28,0.0,-0.72536,0.00013,21.12069]
[1777243589249,41.61,78357.79,0.0,-0.72569,0.00013,21.10749]
[1777243594283,41.61,78363.6,0.0,-0.725,0.00013,21.13199]
[1777243599320,41.6,78363.97,0.0,-0.72498,0.00013,21.13289]
[1777243604354,41.6,78361.72,0.0,-0.72528,0.00013,21.12086]
[1777243609389,41.6,78360.84,0.0,-0.72542,0.00013,21.11551]
[1777243614429,41.59,78359.1,0.0,-0.72566,0.00013,21.10577]
[1777243618457,41.59,78347.38,0.0,-0.72716,0.00013,21.04562]
[1777243622676,41.59,78337.97,0.0,-0.72836,0.00013,20.99717]
[1777243626508,41.58,78330.44,0.0,-0.72931,0.00013,20.95823]
[1777243627516,41.58,78325.01,0.0,-0.72999,0.00013,20.93035]
[1777243628522,41.58,78312.29,0.0,-0.73161,0.00013,20.86418]
[1777243630540,41.58,78326.2,0.0,-0.72986,0.00013,20.93593]
[1777243631543,41.58,78340.15,0.0,-0.7281,0.00013,21.00739]
[1777243636577,41.58,78335.48,0.0,-0.7287,0.00013,20.9833]
[1777243641612,41.58,78332.84,0.0,-0.72903,0.00013,20.96967]
[1777243646649,41.58,78336.05,0.0,-0.72864,0.00013,20.98584]
[1777243651683,41.58,78343.26,0.0,-0.72776,0.00013,21.01823]
[1777243652889,41.58,78359.77,0.0,-0.72568,0.00013,21.10223]
[1777243654704,41.58,78361.13,0.0,-0.72551,0.00013,21.10893]
[1777243659738,41.57,78359.34,0.0,-0.72576,0.00013,21.09926]
[1777243664774,41.57,78359.06,0.0,-0.72581,0.00013,21.09726]
[1777243669809,41.57,78358.71,0.0,-0.72587,0.00013,21.09485]
[1777243674843,41.56,78359.52,0.0,-0.72578,0.00013,21.09842]
[1777243679879,41.56,78358.67,0.0,-0.72591,0.00013,21.09338]
[1777243684915,41.56,78357.18,0.0,-0.72611,0.00013,21.08526]
[1777243690957,41.55,78356.71,0.0,-0.72618,0.00013,21.08228]
[1777243695991,41.55,78351.05,0.0,-0.72691,0.00013,21.05301]
[1777243699011,41.55,78345.46,0.0,-0.72762,0.00013,21.02433]
[1777243704047,41.55,78346.25,0.0,-0.72753,0.00013,21.02811]
[1777243709083,41.55,78341.96,0.0,-0.72808,0.00013,21.00592]
[1777243711099,41.55,78334.12,0.0,-0.7291,0.00013,20.96138]
[1777243712104,41.55,78345.06,0.0,-0.72772,0.00013,21.01735]
[1777243713111,41.55,78354.15,0.0,-0.72657,0.00013,21.06364]
[1777243718146,41.55,78353.52,0.0,-0.72667,0.00013,21.05998]
[1777243723181,41.54,78351.55,0.0,-0.72692,0.00013,21.04956]
[1777243728221,41.54,78352.8,0.0,-0.72678,0.00013,21.05532]
[1777243730232,41.54,78345.76,0.0,-0.72768,0.00013,21.01922]
[1777243735266,41.54,78350.3,0.0,-0.72711,0.00013,21.04208]
[1777243740302,41.53,78353.63,0.0,-0.72671,0.00013,21.05842]
[1777243741308,41.53,78362.58,0.0,-0.72558,0.00013,21.1038]
[1777243745336,41.53,78371.62,0.0,-0.72445,0.00013,21.14893]
[1777243750374,41.52,78376.65,0.0,-0.72384,0.00013,21.17327]
[1777243753602,41.52,78384.89,0.0,-0.72281,0.00013,21.21418]
[1777243756416,41.52,78388.1,0.0,-0.72242,0.00013,21.22958]
[1777243762458,41.51,78386.94,0.0,-0.72261,0.00013,21.22213]
[1777243767498,41.5,78388.57,0.0,-0.72244,0.00013,21.22903]
[1777243771526,41.49,78393.6,0.0,-0.72186,0.00013,21.24904]
[1777243773741,41.49,78394.21,0.0,-0.7218,0.00013,21.25123]
[1777243778577,41.48,78401.7,0.0,-0.72088,0.00013,21.28768]
[1777243780591,41.48,78409.38,0.0,-0.71991,0.00013,21.32547]
[1777243782605,41.48,78412.8,0.0,-0.71949,0.00013,21.34184]
[1777243787640,41.46,78411.78,0.0,-0.71968,0.00013,21.33454]
[1777243792674,41.46,78428.92,0.0,-0.71752,0.00013,21.4186]
[1777243793881,41.46,78434.1,0.0,-0.71685,0.00013,21.4442]
[1777243797713,41.45,78401.39,0.0,-0.72107,0.00013,21.28041]
[1777243798720,41.45,78396.49,0.0,-0.72171,0.00013,21.25525]
[1777243803952,41.44,78396.98,0.0,-0.72168,0.00013,21.25645]
[1777243806776,41.44,78390.53,0.0,-0.72253,0.00013,21.22324]
[1777243811811,41.43,78385.4,0.0,-0.72321,0.00013,21.19632]
[1777243816846,41.43,78383.4,0.0,-0.72349,0.00013,21.1852]
[1777243818860,41.43,78389.57,0.0,-0.72271,0.00013,21.21598]
[1777243824094,41.42,78385.11,0.0,-0.72331,0.00013,21.19227]
[1777243829940,41.41,78385.3,0.0,-0.72332,0.00013,21.19195]
[1777243834163,41.41,78376.78,0.0,-0.72446,0.00013,21.14366]
[1777243834980,41.41,78376.78,0.0,-0.72447,0.00013,21.14348]
[1777243835986,41.41,78364.84,0.0,-0.72599,0.00013,21.08258]
[1777243838001,41.41,78357.85,0.0,-0.72688,0.00013,21.04668]
[1777243843036,41.41,78355.28,0.0,-0.72722,0.00013,21.03311]
[1777243844234,41.4,78364.1,0.0,-0.7261,0.00013,21.07807]
[1777243850098,41.4,78355.93,0.0,-0.72716,0.00013,21.03566]
[1777243855128,41.4,78351.32,0.0,-0.72775,0.00013,21.01172]
[1777243860163,41.4,78349.06,0.0,-0.72804,0.00013,20.99992]
[1777243864375,41.4,78340.14,0.0,-0.72918,0.00013,20.9539]
[1777243870237,41.4,78338.82,0.0,-0.72934,0.00013,20.94705]
[1777243875268,41.4,78336.84,0.0,-0.72959,0.00013,20.93681]
[1777243877284,41.4,78331.55,0.0,-0.73026,0.00013,20.90955]
[1777243882319,41.4,78334.74,0.0,-0.72986,0.00013,20.92613]
[1777243884333,41.4,78329.08,0.0,-0.73057,0.00013,20.89699]
[1777243889370,41.4,78325.65,0.0,-0.73099,0.00013,20.87961]
[1777243891382,41.4,78334.13,0.0,-0.72995,0.00013,20.91928]
[1777243894404,41.4,78325.79,0.0,-0.731,0.00013,20.87632]
[1777243899439,41.4,78327.35,0.0,-0.73082,0.00013,20.88352]
[1777243904658,41.39,78341.47,0.0,-0.72906,0.00013,20.95551]
[1777243905483,41.39,78341.47,0.0,-0.72906,0.00013,20.95552]
[1777243907496,41.39,78348.01,0.0,-0.72824,0.00013,20.98912]
[1777243912536,41.39,78354.38,0.0,-0.72743,0.00013,21.02171]
[1777243916560,41.39,78359.83,0.0,-0.72675,0.00013,21.04937]
[1777243921596,41.39,78356.67,0.0,-0.72716,0.00013,21.03289]
[1777243926631,41.39,78353.84,0.0,-0.72752,0.00013,21.01821]
[1777243928645,41.39,78360.73,0.0,-0.72665,0.00013,21.05339]
[1777243929651,41.39,78362.76,0.0,-0.72639,0.00013,21.06369]
[1777243934870,41.39,78373.23,0.0,-0.72507,0.00013,21.11662]
[1777243936701,41.38,78374.09,0.0,-0.72497,0.00013,21.12087]
[1777243939722,41.38,78367.69,0.0,-0.72579,0.00013,21.08797]
[1777243941736,41.38,78362.6,0.0,-0.72644,0.00013,21.06184]
[1777243946771,41.38,78359.62,0.0,-0.72683,0.00013,21.04625]
[1777243952816,41.38,78360.42,0.0,-0.72676,0.00013,21.04577]
[1777243957851,41.38,78359.42,0.0,-0.7269,0.00013,21.04025]
[1777243962886,41.37,78358.53,0.0,-0.72703,0.00013,21.03531]
[1777243969935,41.37,78359.56,0.0,-0.72691,0.00013,21.03998]
[1777243975150,41.37,78358.19,0.0,-0.7271,0.00013,21.03252]
[1777243981011,41.37,78357.74,0.0,-0.72717,0.00013,21.02965]
[1777243986047,41.36,78355.31,0.0,-0.72749,0.00013,21.01675]
[1777243989068,41.36,78349.89,0.0,-0.72818,0.00013,20.98872]
[1777243994102,41.36,78344.01,0.0,-0.72893,0.00013,20.95825]
[1777244000144,41.36,78345.56,0.0,-0.72874,0.00013,20.96605]
[1777244005360,41.36,78343.24,0.0,-0.72904,0.00013,20.95377]
[1777244011222,41.36,78341.87,0.0,-0.72926,0.00013,20.94195]
[1777244016256,41.36,78338.97,0.0,-0.72963,0.00013,20.92669]
[1777244021294,41.35,78335.75,0.0,-0.73005,0.00013,20.90985]
[1777244022299,41.35,78328.63,0.0,-0.73095,0.00013,20.87271]
[1777244027334,41.35,78326.11,0.0,-0.73131,0.00013,20.8583]
[1777244030356,41.34,78319.39,0.0,-0.73217,0.00013,20.82269]
[1777244034382,41.34,78325.23,0.0,-0.73146,0.00013,20.8521]
[1777244039418,41.33,78330.11,0.0,-0.73087,0.00013,20.87619]
[1777244044453,41.33,78333.51,0.0,-0.73048,0.00013,20.89254]
[1777244046469,41.33,78341.99,0.0,-0.72941,0.00013,20.93622]
[1777244051502,41.32,78343.72,0.0,-0.7292,0.00013,20.94458]
[1777244056538,41.32,78345.75,0.0,-0.72898,0.00013,20.95367]
[1777244061573,41.31,78342.96,0.0,-0.72936,0.00013,20.93828]
[1777244066608,41.31,78342.31,0.0,-0.72947,0.00013,20.93406]
[1777244071645,41.3,78349.82,0.0,-0.72857,0.00013,20.96765]
[1777244076679,41.3,78351.39,0.0,-0.7284,0.00013,20.97471]
[1777244081714,41.29,78355.31,0.0,-0.72793,0.00013,20.99371]
[1777244092792,41.28,78358.38,0.0,-0.72761,0.00013,21.00683]
[1777244097826,41.27,78356.53,0.0,-0.72787,0.00013,20.99638]
[1777244102910,41.27,78355.69,0.0,-0.72798,0.00013,20.99195]
[1777244106065,41.27,78327.44,0.0,-0.73157,0.00013,20.8452]
[1777244107947,41.27,78327.9,0.0,-0.73152,0.00013,20.8474]
[1777244110967,41.26,78320.9,0.0,-0.73242,0.00013,20.81025]
[1777244114995,41.26,78314.35,0.0,-0.73326,0.00013,20.77543]
[1777244116135,41.26,78305.7,0.0,-0.73436,0.00013,20.72999]
[1777244122044,41.26,78307.99,0.0,-0.73409,0.00013,20.74106]
[1777244126205,41.25,78302.25,0.0,-0.73483,0.00013,20.71036]
[1777244132114,41.25,78301.5,0.0,-0.73497,0.00013,20.7014]
[1777244133121,41.25,78307.49,0.0,-0.73422,0.00013,20.73267]
[1777244138156,41.24,78310.08,0.0,-0.73392,0.00013,20.74543]
[1777244143191,41.24,78316.06,0.0,-0.73319,0.00013,20.77589]
[1777244146348,41.24,78330.87,0.0,-0.73133,0.00013,20.85257]
[1777244147220,41.24,78330.87,0.0,-0.73133,0.00013,20.85239]
[1777244149232,41.23,78320.72,0.0,-0.73263,0.00013,20.79907]
[1777244155275,41.23,78321.41,0.0,-0.73257,0.00013,20.80171]
[1777244160310,41.22,78319.5,0.0,-0.73284,0.00013,20.79058]
[1777244165369,41.22,78315.91,0.0,-0.73331,0.00013,20.77093]
[1777244168381,41.22,78322.01,0.0,-0.73256,0.00013,20.80223]
[1777244173417,41.21,78319.76,0.0,-0.73286,0.00013,20.78974]
[1777244176559,41.21,78336.15,0.0,-0.7308,0.00013,20.87453]
[1777244186630,41.2,78336.14,0.0,-0.73085,0.00013,20.87281]
[1777244192555,41.2,78339.93,0.0,-0.73042,0.00013,20.88727]
[1777244195595,41.2,78347.21,0.0,-0.72951,0.00013,20.92451]
[1777244196600,41.19,78353.09,0.0,-0.72877,0.00013,20.9547]
[1777244201637,41.19,78352.49,0.0,-0.72887,0.00013,20.95046]
[1777244206672,41.18,78348.96,0.0,-0.72935,0.00013,20.9311]
[1777244211708,41.18,78345.45,0.0,-0.72983,0.00013,20.91183]
[1777244216743,41.17,78344.59,0.0,-0.72996,0.00013,20.9065]
[1777244223794,41.17,78343.69,0.0,-0.73011,0.00013,20.90036]
[1777244228828,41.16,78342.16,0.0,-0.73034,0.00013,20.89112]
[1777244233862,41.16,78340.88,0.0,-0.73052,0.00013,20.8836]
[1777244235875,41.15,78333.85,0.0,-0.73143,0.00013,20.84641]
[1777244239905,41.15,78345.26,0.0,-0.73,0.00013,20.90501]
[1777244243934,41.14,78344.44,0.0,-0.73013,0.00013,20.89981]
[1777244252997,41.13,78346.27,0.0,-0.72998,0.00013,20.9032]
[1777244256019,41.14,78352.04,0.0,-0.72924,0.00013,20.93331]
[1777244257122,41.14,78355.48,0.0,-0.7288,0.00013,20.95116]
[1777244263066,41.14,78352.49,0.0,-0.72918,0.00013,20.93579]
[1777244268103,41.14,78354.18,0.0,-0.72896,0.00013,20.94472]
[1777244270116,41.14,78347.5,0.0,-0.72981,0.00013,20.90986]
[1777244276159,41.13,78347.95,0.0,-0.72979,0.00013,20.91075]
[1777244281193,41.12,78350.1,0.0,-0.72955,0.00013,20.92075]
[1777244286229,41.12,78357.03,0.0,-0.72866,0.00013,20.95686]
[1777244291273,41.12,78355.59,0.0,-0.72884,0.00013,20.94953]
[1777244296308,41.13,78354.56,0.0,-0.72897,0.00013,20.94425]
[1777244301343,41.13,78355.48,0.0,-0.72885,0.00013,20.94903]
[1777244307384,41.12,78358.84,0.0,-0.72843,0.00013,20.96632]
[1777244317541,41.12,78356.37,0.0,-0.72878,0.00013,20.94901]
[1777244323497,41.12,78355.97,0.0,-0.72884,0.00013,20.94674]
[1777244329539,41.12,78355.67,0.0,-0.72888,0.00013,20.94492]
[1777244334573,41.12,78355.12,0.0,-0.72896,0.00013,20.94188]
[1777244339608,41.12,78353.49,0.0,-0.72917,0.00013,20.93324]
[1777244344644,41.12,78354.51,0.0,-0.72904,0.00013,20.93832]
[1777244349683,41.12,78353.07,0.0,-0.72923,0.00013,20.93069]
[1777244353707,41.12,78345.49,0.0,-0.7302,0.00013,20.89122]
[1777244358741,41.11,78343.24,0.0,-0.73053,0.00013,20.878]
[1777244363777,41.1,78342.57,0.0,-0.73065,0.00013,20.87302]
[1777244367894,41.1,78325.59,0.0,-0.73283,0.00013,20.78326]
[1777244371834,41.09,78326.05,0.0,-0.73283,0.00013,20.78061]
[1777244373848,41.09,78336.86,0.0,-0.73147,0.00013,20.8367]
[1777244376869,41.09,78331.11,0.0,-0.73221,0.00013,20.80599]
[1777244381904,41.08,78333.49,0.0,-0.73194,0.00013,20.81734]
[1777244386939,41.08,78326.26,0.0,-0.73288,0.00013,20.77846]
[1777244392980,41.07,78321.45,0.0,-0.73352,0.00013,20.75222]
[1777244398019,41.07,78318.19,0.0,-0.73396,0.00013,20.73384]
[1777244402049,41.06,78303.99,0.0,-0.73577,0.00013,20.65823]
[1777244403055,41.06,78289.92,0.0,-0.73755,0.00013,20.58355]
[1777244404068,41.06,78278.8,0.0,-0.73895,0.00013,20.52432]
[1777244406075,41.06,78274.52,0.0,-0.73948,0.00013,20.50141]
[1777244407082,41.06,78281.02,0.0,-0.73867,0.00013,20.53604]
[1777244409097,41.06,78283.55,0.0,-0.73836,0.00013,20.54938]
[1777244414133,41.06,78279.5,0.0,-0.73887,0.00013,20.52749]
[1777244419167,41.06,78277.57,0.0,-0.73912,0.00013,20.51701]
[1777244424204,41.06,78273.94,0.0,-0.73958,0.00013,20.4975]
[1777244429242,41.06,78278.86,0.0,-0.73896,0.00013,20.52359]
[1777244434273,41.06,78276.24,0.0,-0.73933,0.00013,20.50516]
[1777244439306,41.05,78275.11,0.0,-0.73948,0.00013,20.49866]
[1777244444342,41.05,78273.41,0.0,-0.73971,0.00013,20.4891]
[1777244445348,41.05,78267.4,0.0,-0.74046,0.00013,20.45684]
[1777244450385,41.05,78273.79,0.0,-0.73967,0.00013,20.49082]
[1777244455422,41.05,78272.33,0.0,-0.73986,0.00013,20.48269]
[1777244458535,41.05,78278.17,0.0,-0.73913,0.00013,20.51356]
[1777244463475,41.05,78285.72,0.0,-0.73819,0.00013,20.55348]
[1777244468512,41.04,78287.27,0.0,-0.73801,0.00013,20.56129]
[1777244473546,41.04,78290.59,0.0,-0.7376,0.00013,20.57843]
[1777244475559,41.04,78295.85,0.0,-0.73695,0.00013,20.60604]
[1777244480595,41.04,78295.93,0.0,-0.73696,0.00013,20.60566]
[1777244484625,41.03,78305.59,0.0,-0.73576,0.00013,20.65617]
[1777244486638,41.03,78312.76,0.0,-0.73486,0.00013,20.69373]
[1777244492681,41.03,78316.93,0.0,-0.73439,0.00013,20.71049]
[1777244496708,41.02,78322.38,0.0,-0.73372,0.00013,20.7385]
[1777244501743,41.02,78326.55,0.0,-0.73321,0.00013,20.75954]
[1777244506779,41.01,78330.85,0.0,-0.73269,0.00013,20.78118]
[1777244512822,41.01,78332.45,0.0,-0.73252,0.00013,20.78838]
[1777244518959,41.0,78331.39,0.0,-0.73268,0.00013,20.78166]
[1777244522891,41.0,78337.63,0.0,-0.73191,0.00013,20.81358]
[1777244526918,41.0,78345.6,0.0,-0.73091,0.00013,20.85445]
[1777244531954,40.99,78338.47,0.0,-0.73185,0.00013,20.81617]
[1777244536989,40.99,78333.97,0.0,-0.73244,0.00013,20.79166]
[1777244542036,40.98,78336.57,0.0,-0.73213,0.00013,20.80454]
[1777244546064,40.98,78330.95,0.0,-0.73287,0.00013,20.77418]
[1777244548078,40.98,78323.54,0.0,-0.73382,0.00013,20.73492]
[1777244552107,40.97,78317.74,0.0,-0.7346,0.00013,20.69953]
[1777244554120,40.97,78312.56,0.0,-0.73526,0.00013,20.67196]
[1777244559241,40.97,78304.54,0.0,-0.73628,0.00013,20.62905]
[1777244562177,40.97,78312.3,0.0,-0.73531,0.00013,20.66994]
[1777244567212,40.97,78315.14,0.0,-0.73496,0.00013,20.68433]
[1777244568219,40.97,78324.67,0.0,-0.73376,0.00013,20.73443]
[1777244571240,40.96,78330.09,0.0,-0.73308,0.00013,20.7624]
[1777244576276,40.96,78326.97,0.0,-0.7335,0.00013,20.74507]
[1777244578290,40.96,78322.69,0.0,-0.73405,0.00013,20.72225]
[1777244581312,40.96,78329.6,0.0,-0.73319,0.00013,20.75827]
[1777244582319,40.96,78335.9,0.0,-0.73239,0.00013,20.79131]
[1777244583326,40.96,78347.22,0.0,-0.73095,0.00013,20.8505]
[1777244584333,40.95,78347.9,0.0,-0.73086,0.00013,20.8539]
[1777244589452,40.95,78351.17,0.0,-0.73047,0.00013,20.87002]
[1777244596417,40.94,78351.29,0.0,-0.73048,0.00013,20.86971]
[1777244597424,40.94,78372.27,0.0,-0.7278,0.00013,20.97878]
[1777244598431,40.94,78382.28,0.0,-0.72652,0.00013,21.03037]
[1777244599522,40.94,78384.93,0.0,-0.72619,0.00013,21.04356]
[1777244605481,40.93,78382.6,0.0,-0.72653,0.00013,21.02989]
[1777244609592,40.93,78389.3,0.0,-0.7257,0.00013,21.06331]
[1777244616558,40.92,78391.46,0.0,-0.72551,0.00013,21.068]
[1777244617564,40.92,78397.47,0.0,-0.72473,0.00013,21.09893]
[1777244619662,40.91,78412.08,0.0,-0.72286,0.00013,21.17316]
[1777244620586,40.91,78412.08,0.0,-0.72288,0.00013,21.17243]
[1777244623607,40.9,78402.48,0.0,-0.72414,0.00013,21.12254]
[1777244624614,40.9,78400.38,0.0,-0.72443,0.00013,21.1111]
[1777244626628,40.88,78382.95,0.0,-0.72677,0.00013,21.01782]
[1777244627635,40.88,78375.25,0.0,-0.72777,0.00013,20.97772]
[1777244632670,40.88,78373.27,0.0,-0.72805,0.00013,20.96645]
[1777244638712,40.87,78368.79,0.0,-0.72866,0.00013,20.94169]
[1777244643747,40.86,78370.34,0.0,-0.72849,0.00013,20.94853]
[1777244644754,40.86,78364.79,0.0,-0.72921,0.00013,20.9194]
[1777244646768,40.86,78357.7,0.0,-0.73013,0.00013,20.882]
[1777244651807,40.86,78355.55,0.0,-0.73043,0.00013,20.86982]
[1777244656838,40.85,78354.86,0.0,-0.73055,0.00013,20.86507]
[1777244661873,40.84,78353.48,0.0,-0.73076,0.00013,20.85657]
[1777244666909,40.84,78347.3,0.0,-0.73158,0.00013,20.82293]
[1777244671947,40.83,78343.35,0.0,-0.73214,0.00013,20.79697]
[1777244672953,40.83,78332.17,0.0,-0.73356,0.00013,20.73796]
[1777244677989,40.83,78332.45,0.0,-0.73354,0.00013,20.73905]
[1777244683024,40.83,78332.95,0.0,-0.73348,0.00013,20.74145]
[1777244688061,40.83,78333.25,0.0,-0.73346,0.00013,20.74242]
[1777244693095,40.82,78331.27,0.0,-0.73375,0.00013,20.73051]
[1777244698130,40.82,78332.54,0.0,-0.7336,0.00013,20.7367]
[1777244705182,40.81,78334.23,0.0,-0.7334,0.00013,20.74489]
[1777244709212,40.81,78322.27,0.0,-0.73494,0.00013,20.68117]
[1777244710217,40.81,78315.79,0.0,-0.73576,0.00013,20.64668]
[1777244713242,40.81,78309.35,0.0,-0.73658,0.00013,20.61217]
[1777244718274,40.81,78307.68,0.0,-0.73681,0.00013,20.60292]
[1777244723308,40.81,78305.31,0.0,-0.73712,0.00013,20.58989]
[1777244728343,40.81,78303.16,0.0,-0.7374,0.00013,20.57802]
[1777244736399,40.8,78298.48,0.0,-0.73803,0.00013,20.54817]
[1777244739420,40.8,78306.59,0.0,-0.73701,0.00013,20.59129]
[1777244740511,40.8,78322.29,0.0,-0.73502,0.00013,20.67477]
[1777244741434,40.8,78322.29,0.0,-0.73502,0.00013,20.67477]
[1777244747475,40.8,78325.05,0.0,-0.73469,0.00013,20.68877]
[1777244752511,40.8,78327.98,0.0,-0.73433,0.00013,20.70381]
[1777244756539,40.8,78333.71,0.0,-0.7336,0.00013,20.73376]
[1777244761573,40.79,78334.36,0.0,-0.73353,0.00013,20.73675]
[1777244765604,40.79,78329.41,0.0,-0.73417,0.00013,20.71023]
[1777244768624,40.79,78340.44,0.0,-0.73277,0.00013,20.76843]
[1777244769631,40.79,78353.6,0.0,-0.73109,0.00013,20.83757]
[1777244774666,40.79,78350.09,0.0,-0.73155,0.00013,20.81864]
[1777244779701,40.79,78350.2,0.0,-0.73155,0.00013,20.81868]
[1777244784736,40.78,78350.15,0.0,-0.73157,0.00013,20.81781]
[1777244789771,40.78,78347.01,0.0,-0.73199,0.00013,20.80055]
[1777244793799,40.78,78355.5,0.0,-0.73095,0.00013,20.8402]
[1777244794805,40.77,78361.44,0.0,-0.7302,0.00013,20.87118]
[1777244799841,40.77,78361.02,0.0,-0.73027,0.00013,20.86804]
[1777244804875,40.77,78363.33,0.0,-0.73,0.00013,20.87925]
[1777244809910,40.76,78365.22,0.0,-0.72978,0.00013,20.88818]
[1777244815953,40.76,78365.41,0.0,-0.72979,0.00013,20.88817]
[1777244820988,40.75,78365.67,0.0,-0.72978,0.00013,20.88849]
[1777244826023,40.74,78369.74,0.0,-0.72929,0.00013,20.90849]
[1777244830052,40.74,78359.95,0.0,-0.73057,0.00013,20.85639]
[1777244831152,40.74,78353.27,0.0,-0.73143,0.00013,20.82113]
[1777244837100,40.74,78352.98,0.0,-0.73148,0.00013,20.81892]
[1777244840122,40.73,78360.66,0.0,-0.73051,0.00013,20.85886]
[1777244845156,40.73,78360.62,0.0,-0.73054,0.00013,20.85759]
[1777244850223,40.72,78359.27,0.0,-0.73074,0.00013,20.84965]
[1777244855259,40.72,78359.18,0.0,-0.7308,0.00013,20.84404]
[1777244860295,40.72,78359.66,0.0,-0.73076,0.00013,20.84571]
[1777244866337,40.71,78359.62,0.0,-0.73079,0.00013,20.84445]
[1777244871380,40.71,78359.56,0.0,-0.73082,0.00013,20.84343]
[1777244876416,40.7,78360.48,0.0,-0.73072,0.00013,20.84739]
[1777244881472,40.7,78361.08,0.0,-0.73067,0.00013,20.84964]
[1777244883464,40.7,78352.47,0.0,-0.73179,0.00013,20.80373]
[1777244884471,40.7,78344.85,0.0,-0.73277,0.00013,20.76333]
[1777244888499,40.69,78350.39,0.0,-0.73207,0.00013,20.79212]
[1777244893535,40.69,78347.31,0.0,-0.73248,0.00013,20.77528]
[1777244898569,40.69,78345.31,0.0,-0.73276,0.00013,20.76403]
[1777244902598,40.68,78339.81,0.0,-0.73348,0.00013,20.73404]
[1777244904611,40.68,78336.19,0.0,-0.73395,0.00013,20.7147]
[1777244909647,40.68,78334.35,0.0,-0.7342,0.00013,20.70438]
[1777244914692,40.68,78331.72,0.0,-0.73458,0.00013,20.68568]
[1777244916699,40.68,78324.79,0.0,-0.73547,0.00013,20.64861]
[1777244919717,40.68,78321.53,0.0,-0.73589,0.00013,20.63118]
[1777244922737,40.68,78308.63,0.0,-0.73753,0.00013,20.56214]
[1777244923745,40.68,78305.91,0.0,-0.73787,0.00013,20.54753]
[1777244928779,40.68,78305.15,0.0,-0.73797,0.00013,20.54338]
[1777244933816,40.67,78305.35,0.0,-0.73795,0.00013,20.54439]
[1777244937843,40.67,78308.11,0.0,-0.7376,0.00013,20.55911]
[1777244938852,40.67,78313.75,0.0,-0.73688,0.00013,20.5893]
[1777244943887,40.67,78310.07,0.0,-0.73735,0.00013,20.56966]
[1777244945901,40.67,78303.62,0.0,-0.73817,0.00013,20.53498]
[1777244946907,40.67,78298.21,0.0,-0.73886,0.00013,20.50592]
[1777244947914,40.67,78294.4,0.0,-0.73934,0.00013,20.48546]
[1777244952950,40.68,78290.56,0.0,-0.73982,0.00013,20.46492]
[1777244953957,40.68,78279.84,0.0,-0.74117,0.00013,20.40715]
[1777244955970,40.68,78295.89,0.0,-0.73914,0.00013,20.49384]
[1777244962017,40.68,78300.56,0.0,-0.73855,0.00013,20.51894]
[1777244967049,40.68,78296.94,0.0,-0.73901,0.00013,20.49945]
[1777244972084,40.68,78297.49,0.0,-0.73897,0.00013,20.49808]
[1777244977120,40.68,78297.03,0.0,-0.73903,0.00013,20.49559]
[1777244982153,40.68,78297.43,0.0,-0.73898,0.00013,20.49778]
[1777244987188,40.68,78298.59,0.0,-0.73883,0.00013,20.50402]
[1777244992224,40.68,78298.44,0.0,-0.73885,0.00013,20.50323]
[1777244995244,40.68,78311.11,0.0,-0.73724,0.00013,20.57127]
[1777244996252,40.68,78318.41,0.0,-0.73631,0.00013,20.6103]
[1777244997259,40.68,78323.65,0.0,-0.73565,0.00013,20.63821]
[1777245002362,40.68,78325.98,0.0,-0.73535,0.00013,20.65046]
[1777245007331,40.67,78331.59,0.0,-0.73464,0.00013,20.68006]
[1777245012431,40.67,78331.13,0.0,-0.73471,0.00013,20.6772]
[1777245020423,40.67,78330.76,0.0,-0.73478,0.00013,20.67442]
[1777245027476,40.67,78329.24,0.0,-0.73499,0.00013,20.66568]
[1777245032573,40.66,78329.88,0.0,-0.73495,0.00013,20.66434]
[1777245038594,40.66,78329.88,0.0,-0.73497,0.00013,20.6638]
[1777245043632,40.66,78330.9,0.0,-0.73485,0.00013,20.66874]
[1777245048668,40.66,78332.86,0.0,-0.73461,0.00013,20.67861]
[1777245053702,40.65,78331.85,0.0,-0.73476,0.00013,20.67267]
[1777245058736,40.65,78329.59,0.0,-0.73506,0.00013,20.66008]
[1777245063771,40.65,78328.16,0.0,-0.73525,0.00013,20.65199]
[1777245068807,40.65,78328.69,0.0,-0.7352,0.00013,20.6544]
[1777245073842,40.64,78334.24,0.0,-0.7345,0.00013,20.68354]
[1777245074849,40.64,78342.02,0.0,-0.7335,0.00013,20.72485]
[1777245075856,40.64,78340.95,0.0,-0.73364,0.00013,20.71912]
[1777245080891,40.64,78340.9,0.0,-0.73365,0.00013,20.71866]
[1777245085927,40.64,78340.54,0.0,-0.7337,0.00013,20.71648]
[1777245090964,40.64,78341.2,0.0,-0.73363,0.00013,20.71943]
[1777245095996,40.64,78341.28,0.0,-0.73366,0.00013,20.71526]
[1777245101032,40.64,78341.55,0.0,-0.73364,0.00013,20.71633]
[1777245104052,40.63,78349.27,0.0,-0.73265,0.00013,20.75703]
[1777245105059,40.63,78355.43,0.0,-0.73186,0.00013,20.78951]
[1777245112108,40.63,78352.72,0.0,-0.73222,0.00013,20.77479]
[1777245117143,40.63,78352.01,0.0,-0.73232,0.00013,20.77067]
[1777245122177,40.63,78349.74,0.0,-0.73263,0.00013,20.75823]
[1777245127213,40.63,78344.24,0.0,-0.73334,0.00013,20.72861]
[1777245133281,40.62,78347.98,0.0,-0.73288,0.00013,20.74795]
[1777245138290,40.62,78345.24,0.0,-0.73324,0.00013,20.73293]
[1777245143324,40.62,78347.8,0.0,-0.73292,0.00013,20.74605]
[1777245146347,40.62,78357.4,0.0,-0.7317,0.00013,20.79645]
[1777245147353,40.62,78364.02,0.0,-0.73085,0.00013,20.83108]
[1777245152388,40.61,78364.15,0.0,-0.73089,0.00013,20.8267]
[1777245157423,40.61,78364.14,0.0,-0.73091,0.00013,20.82604]
[1777245162457,40.6,78367.05,0.0,-0.73056,0.00013,20.84041]
[1777245167492,40.6,78367.08,0.0,-0.73057,0.00013,20.83974]
[1777245168499,40.6,78373.98,0.0,-0.72969,0.00013,20.8759]
[1777245169508,40.6,78384.98,0.0,-0.72827,0.00013,20.93338]
[1777245174541,40.59,78386.52,0.0,-0.72809,0.00013,20.94059]
[1777245179577,40.59,78391.76,0.0,-0.72743,0.00013,20.9672]
[1777245181591,40.59,78400.63,0.0,-0.72629,0.00013,21.01307]
[1777245182598,40.59,78409.92,0.0,-0.72509,0.00013,21.06108]
[1777245187635,40.58,78400.44,0.0,-0.72635,0.00013,21.01092]
[1777245188639,40.58,78394.3,0.0,-0.72715,0.00013,20.97875]
[1777245191666,40.58,78391.05,0.0,-0.72758,0.00013,20.96135]
[1777245193680,40.58,78400.87,0.0,-0.72632,0.00013,21.01209]
[1777245196701,40.58,78406.01,0.0,-0.72566,0.00013,21.03842]
[1777245198715,40.57,78413.04,0.0,-0.72475,0.00013,21.07448]
[1777245201736,40.57,78403.96,0.0,-0.72596,0.00013,21.02651]
[1777245207777,40.56,78405.08,0.0,-0.72584,0.00013,21.03137]
[1777245210799,40.56,78395.87,0.0,-0.72705,0.00013,20.98281]
[1777245211805,40.56,78387.61,0.0,-0.72816,0.00013,20.93522]
[1777245212813,40.56,78384.11,0.0,-0.72862,0.00013,20.9167]
[1777245217860,40.56,78383.56,0.0,-0.72871,0.00013,20.91297]
[1777245220881,40.55,78377.16,0.0,-0.72955,0.00013,20.87878]
[1777245225904,40.55,78374.84,0.0,-0.72988,0.00013,20.86574]
[1777245229932,40.54,78368.1,0.0,-0.73077,0.00013,20.82944]
[1777245241010,40.54,78368.29,0.0,-0.73079,0.00013,20.82852]
[1777245245039,40.53,78380.78,0.0,-0.7292,0.00013,20.89349]
[1777245247053,40.53,78382.13,0.0,-0.72903,0.00013,20.90023]
[1777245253097,40.52,78380.76,0.0,-0.72924,0.00013,20.89168]
[1777245261153,40.52,78381.84,0.0,-0.72914,0.00013,20.89586]
[1777245263167,40.51,78387.93,0.0,-0.72836,0.00013,20.92745]
[1777245268202,40.51,78388.68,0.0,-0.72829,0.00013,20.93039]
[1777245272236,40.5,78395.84,0.0,-0.72741,0.00013,20.96283]
[1777245275258,40.5,78388.88,0.0,-0.72834,0.00013,20.9257]
[1777245276265,40.5,78384.98,0.0,-0.72885,0.00013,20.90504]
[1777245278279,40.5,78382.63,0.0,-0.72916,0.00013,20.89221]
[1777245279287,40.5,78372.03,0.0,-0.73054,0.00013,20.83638]
[1777245280293,40.5,78371.95,0.0,-0.73055,0.00013,20.83585]
[1777245285327,40.49,78370.97,0.0,-0.73069,0.00013,20.83006]
[1777245290366,40.49,78368.04,0.0,-0.73109,0.00013,20.81367]
[1777245295398,40.49,78366.89,0.0,-0.73127,0.00013,20.80653]
[1777245302447,40.48,78364.5,0.0,-0.73161,0.00013,20.79272]
[1777245304461,40.48,78359.19,0.0,-0.7323,0.00013,20.76441]
[1777245306475,40.48,78356.89,0.0,-0.7326,0.00013,20.75193]
[1777245309495,40.48,78350.19,0.0,-0.73347,0.00013,20.71592]
[1777245314532,40.47,78352.35,0.0,-0.73321,0.00013,20.72694]
[1777245319566,40.47,78348.49,0.0,-0.73372,0.00013,20.70588]
[1777245324602,40.47,78347.29,0.0,-0.73388,0.00013,20.69905]
[1777245329637,40.47,78345.88,0.0,-0.73407,0.00013,20.69117]
[1777245331664,40.47,78351.61,0.0,-0.73337,0.00013,20.7172]
[1777245336699,40.46,78357.39,0.0,-0.73264,0.00013,20.7475]
[1777245338713,40.46,78363.49,0.0,-0.73186,0.00013,20.77951]
[1777245339720,40.46,78369.02,0.0,-0.73115,0.00013,20.8087]
[1777245340727,40.46,78375.39,0.0,-0.73033,0.00013,20.84237]
[1777245341734,40.46,78377.7,0.0,-0.73003,0.00013,20.85429]
[1777245346770,40.46,78377.06,0.0,-0.73013,0.00013,20.85037]
[1777245351804,40.45,78378.5,0.0,-0.72996,0.00013,20.85731]
[1777245357857,40.45,78381.6,0.0,-0.72958,0.00013,20.87282]
[1777245358858,40.45,78387.39,0.0,-0.72884,0.00013,20.90299]
[1777245363894,40.45,78391.63,0.0,-0.7283,0.00013,20.92454]
[1777245365908,40.44,78402.72,0.0,-0.72688,0.00013,20.98207]
[1777245369936,40.44,78409.23,0.0,-0.72605,0.00013,21.01536]
[1777245374971,40.43,78397.84,0.0,-0.72756,0.00013,20.95461]
[1777245375978,40.43,78387.86,0.0,-0.72887,0.00013,20.90203]
[1777245376986,40.43,78388.27,0.0,-0.72882,0.00013,20.90405]
[1777245382020,40.43,78388.32,0.0,-0.72883,0.00013,20.90352]
[1777245384034,40.43,78393.36,0.0,-0.72818,0.00013,20.92971]
[1777245389070,40.42,78393.2,0.0,-0.72822,0.00013,20.92827]
[1777245394104,40.42,78394.23,0.0,-0.72814,0.00013,20.92867]
[1777245398133,40.42,78388.73,0.0,-0.72887,0.00013,20.89905]
[1777245399140,40.42,78373.46,0.0,-0.73085,0.00013,20.81836]
[1777245401155,40.42,78368.23,0.0,-0.73153,0.00013,20.79062]
[1777245404176,40.41,78361.83,0.0,-0.73237,0.00013,20.75629]
[1777245407201,40.41,78356.08,0.0,-0.73311,0.00013,20.7255]
[1777245412236,40.41,78354.69,0.0,-0.7333,0.00013,20.71788]
[1777245417274,40.41,78356.86,0.0,-0.73303,0.00013,20.72916]
[1777245422308,40.41,78357.32,0.0,-0.73297,0.00013,20.73138]
[1777245427343,40.41,78351.35,0.0,-0.73375,0.00013,20.69933]
[1777245430363,40.41,78347.34,0.0,-0.73426,0.00013,20.67794]
[1777245435398,40.41,78345.83,0.0,-0.73446,0.00013,20.66992]
[1777245440433,40.41,78341.66,0.0,-0.735,0.00013,20.64743]
[1777245442447,40.41,78335.79,0.0,-0.73575,0.00013,20.61597]
[1777245447483,40.41,78329.06,0.0,-0.73662,0.00013,20.57986]
[1777245448490,40.41,78314.64,0.0,-0.73846,0.00013,20.50212]
[1777245449497,40.41,78305.31,0.0,-0.73965,0.00013,20.45164]
[1777245450504,40.41,78305.78,0.0,-0.73959,0.00013,20.45425]
[1777245452518,40.4,78300.74,0.0,-0.74028,0.00013,20.42197]
[1777245453532,40.4,78291.95,0.0,-0.7414,0.00013,20.37417]
[1777245454532,40.4,78290.97,0.0,-0.74153,0.00013,20.36856]
[1777245456547,40.4,78298.94,0.0,-0.74053,0.00013,20.41135]
[1777245461580,40.4,78301.01,0.0,-0.74027,0.00013,20.42228]
[1777245466616,40.39,78306.79,0.0,-0.73957,0.00013,20.45244]
[1777245471651,40.39,78306.27,0.0,-0.73965,0.00013,20.44914]
[1777245476685,40.38,78306.16,0.0,-0.7397,0.00013,20.44685]
[1777245481721,40.38,78305.52,0.0,-0.73982,0.00013,20.44177]
[1777245486756,40.37,78304.55,0.0,-0.73998,0.00013,20.43497]
[1777245491794,40.36,78305.19,0.0,-0.73994,0.00013,20.43698]
[1777245496826,40.36,78306.48,0.0,-0.73981,0.00013,20.44256]
[1777245501861,40.35,78311.87,0.0,-0.73916,0.00013,20.47031]
[1777245506896,40.34,78316.3,0.0,-0.73863,0.00013,20.49276]
[1777245511931,40.34,78315.91,0.0,-0.73872,0.00013,20.48595]
[1777245516965,40.34,78315.33,0.0,-0.73879,0.00013,20.48322]
[1777245522001,40.35,78314.98,0.0,-0.73882,0.00013,20.48175]
[1777245527037,40.35,78312.61,0.0,-0.73911,0.00013,20.46933]
[1777245532073,40.35,78307.25,0.0,-0.73979,0.00013,20.44072]
[1777245537108,40.35,78308.8,0.0,-0.73957,0.00013,20.44976]
[1777245539123,40.35,78302.26,0.0,-0.7404,0.00013,20.4145]
[1777245542142,40.35,78294.76,0.0,-0.74136,0.00013,20.37348]
[1777245547178,40.34,78291.69,0.0,-0.7418,0.00013,20.35473]
[1777245551207,40.34,78300.07,0.0,-0.74076,0.00013,20.39912]
[1777245552213,40.34,78305.77,0.0,-0.74004,0.00013,20.43013]
[1777245559261,40.34,78307.13,0.0,-0.73986,0.00013,20.43782]
[1777245564296,40.34,78307.62,0.0,-0.73978,0.00013,20.44103]
[1777245570339,40.34,78308.46,0.0,-0.73966,0.00013,20.4463]
[1777245575375,40.35,78303.94,0.0,-0.74025,0.00013,20.41792]
[1777245577387,40.35,78305.91,0.0,-0.74,0.00013,20.42872]
[1777245582423,40.34,78307.01,0.0,-0.73988,0.00013,20.434]
[1777245587458,40.34,78310.09,0.0,-0.73951,0.00013,20.44967]
[1777245589473,40.33,78304.98,0.0,-0.74019,0.00013,20.42093]
[1777245594513,40.33,78299.79,0.0,-0.74088,0.00013,20.39133]
[1777245599542,40.32,78298.78,0.0,-0.74106,0.00013,20.38377]
[1777245604577,40.31,78297.41,0.0,-0.74126,0.00013,20.37528]
[1777245609613,40.31,78302.79,0.0,-0.74057,0.00013,20.40463]
[1777245614647,40.32,78306.85,0.0,-0.74005,0.00013,20.42691]
[1777245619683,40.32,78307.59,0.0,-0.73995,0.00013,20.4311]
[1777245624718,40.32,78312.43,0.0,-0.73933,0.00013,20.45768]
[1777245630759,40.32,78312.17,0.0,-0.73935,0.00013,20.45673]
[1777245631766,40.32,78319.09,0.0,-0.73849,0.00013,20.48994]
[1777245632775,40.32,78319.25,0.0,-0.73847,0.00013,20.49088]
[1777245635799,40.32,78328.92,0.0,-0.73723,0.00013,20.54339]
[1777245637809,40.32,78322.75,0.0,-0.73802,0.00013,20.51009]
[1777245642845,40.32,78321.29,0.0,-0.7382,0.00013,20.50251]
[1777245647881,40.32,78320.85,0.0,-0.73825,0.00013,20.50032]
[1777245650902,40.32,78327.45,0.0,-0.7374,0.00013,20.53621]
[1777245655937,40.33,78325.92,0.0,-0.73758,0.00013,20.5283]
[1777245660970,40.33,78334.31,0.0,-0.7365,0.00013,20.57361]
[1777245662986,40.33,78343.2,0.0,-0.73536,0.00013,20.62139]
[1777245666007,40.33,78348.7,0.0,-0.73465,0.00013,20.65082]
[1777245667015,40.33,78354.32,0.0,-0.73393,0.00013,20.68087]
[1777245672049,40.32,78356.87,0.0,-0.73361,0.00013,20.69417]
[1777245677085,40.32,78355.31,0.0,-0.73382,0.00013,20.68553]
[1777245682119,40.32,78360.89,0.0,-0.7331,0.00013,20.71504]
[1777245687154,40.32,78360.65,0.0,-0.73314,0.00013,20.71338]
[1777245692190,40.32,78354.13,0.0,-0.73403,0.00013,20.67388]
[1777245695219,40.32,78364.3,0.0,-0.73272,0.00013,20.72806]
[1777245696226,40.32,78377.68,0.0,-0.73098,0.00013,20.79913]
[1777245697254,40.32,78384.08,0.0,-0.73015,0.00013,20.83305]
[1777245699246,40.32,78384.08,0.0,-0.73016,0.00013,20.8327]
[1777245702267,40.31,78374.6,0.0,-0.7314,0.00013,20.7821]
[1777245703274,40.31,78369.22,0.0,-0.7321,0.00013,20.75344]
[1777245708309,40.31,78373.26,0.0,-0.73158,0.00013,20.7746]
[1777245713344,40.31,78377.04,0.0,-0.7311,0.00013,20.79433]
[1777245718379,40.31,78379.74,0.0,-0.73076,0.00013,20.80817]
[1777245725428,40.3,78380.5,0.0,-0.73069,0.00013,20.81142]
[1777245729456,40.3,78375.17,0.0,-0.73139,0.00013,20.78268]
[1777245734490,40.3,78375.22,0.0,-0.73139,0.00013,20.7825]
[1777245739526,40.3,78378.58,0.0,-0.73097,0.00013,20.7999]
[1777245747607,40.29,78379.83,0.0,-0.73085,0.00013,20.80472]
[1777245751611,40.29,78384.87,0.0,-0.73024,0.00013,20.82664]
[1777245757653,40.28,78384.7,0.0,-0.73029,0.00013,20.82495]
[1777245763694,40.28,78385.77,0.0,-0.73017,0.00013,20.8298]
[1777245766716,40.28,78392.17,0.0,-0.72935,0.00013,20.86323]
[1777245768730,40.27,78402.31,0.0,-0.72803,0.00013,20.91641]
[1777245769736,40.27,78404.98,0.0,-0.72768,0.00013,20.93033]
[1777245774772,40.27,78404.85,0.0,-0.72772,0.00013,20.92887]
[1777245775779,40.27,78409.9,0.0,-0.72706,0.00013,20.95527]
[1777245778800,40.27,78413.02,0.0,-0.72667,0.00013,20.97109]
[1777245783835,40.26,78413.68,0.0,-0.72661,0.00013,20.97351]
[1777245788869,40.26,78415.82,0.0,-0.72636,0.00013,20.98367]
[1777245793905,40.25,78413.33,0.0,-0.72671,0.00013,20.9695]
[1777245800953,40.24,78411.45,0.0,-0.727,0.00013,20.95811]
[1777245805993,40.24,78421.94,0.0,-0.72566,0.00013,21.01189]
[1777245806999,40.24,78439.1,0.0,-0.72341,0.00013,21.10117]
[1777245808011,40.24,78458.1,0.0,-0.72089,0.00013,21.1996]
[1777245810026,40.23,78447.72,0.0,-0.72229,0.00013,21.14526]
[1777245811038,40.23,78441.63,0.0,-0.72313,0.00013,21.10911]
[1777245813046,40.23,78421.26,0.0,-0.72582,0.00013,21.00255]
[1777245814054,40.23,78415.19,0.0,-0.72662,0.00013,20.97037]
[1777245819089,40.22,78410.16,0.0,-0.72731,0.00013,20.943]
[1777245822110,40.22,78397.0,0.0,-0.72904,0.00013,20.87314]
[1777245823118,40.22,78390.63,0.0,-0.72988,0.00013,20.83927]
[1777245827145,40.22,78389.87,0.0,-0.72999,0.00013,20.8346]
[1777245831176,40.21,78398.64,0.0,-0.72887,0.00013,20.88031]
[1777245835204,40.21,78404.62,0.0,-0.7281,0.00013,20.9111]
[1777245838225,40.21,78408.26,0.0,-0.72765,0.00013,20.92956]
[1777245841246,40.2,78402.52,0.0,-0.72841,0.00013,20.89867]
[1777245846280,40.2,78401.54,0.0,-0.72857,0.00013,20.89252]
[1777245851316,40.19,78401.08,0.0,-0.72865,0.00013,20.88933]
[1777245853330,40.19,78412.92,0.0,-0.72711,0.00013,20.95115]
[1777245857358,40.19,78406.13,0.0,-0.72802,0.00013,20.91462]
[1777245860378,40.18,78411.94,0.0,-0.72728,0.00013,20.94457]
[1777245863400,40.18,78405.37,0.0,-0.72816,0.00013,20.90916]
[1777245864407,40.18,78399.7,0.0,-0.72891,0.00013,20.87896]
[1777245866422,40.18,78397.69,0.0,-0.72918,0.00013,20.86792]
[1777245868434,40.17,78404.33,0.0,-0.72832,0.00013,20.90267]
[1777245873471,40.17,78406.71,0.0,-0.72807,0.00013,20.90984]
[1777245878505,40.16,78403.21,0.0,-0.72856,0.00013,20.89021]
[1777245883540,40.16,78400.42,0.0,-0.72895,0.00013,20.87433]
[1777245888574,40.15,78397.33,0.0,-0.72939,0.00013,20.85689]
[1777245893609,40.14,78391.23,0.0,-0.73025,0.00013,20.82185]
[1777245898681,40.14,78393.65,0.0,-0.72996,0.00013,20.83374]
[1777245903681,40.13,78394.84,0.0,-0.72982,0.00013,20.83937]
[1777245906700,40.13,78403.77,0.0,-0.72867,0.00013,20.88605]
[1777245907707,40.13,78420.45,0.0,-0.72648,0.00013,20.97396]
[1777245908715,40.13,78432.8,0.0,-0.72486,0.00013,21.03857]
[1777245909722,40.13,78440.26,0.0,-0.72388,0.00013,21.07737]
[1777245910729,40.12,78441.15,0.0,-0.72377,0.00013,21.08178]
[1777245913750,40.12,78450.23,0.0,-0.72259,0.00013,21.12836]
[1777245918827,40.11,78439.53,0.0,-0.72404,0.00013,21.07123]
[1777245920803,40.11,78439.92,0.0,-0.724,0.00013,21.07283]
[1777245921808,40.11,78429.58,0.0,-0.72537,0.00013,21.0184]
[1777245922822,40.11,78419.82,0.0,-0.72667,0.00013,20.96678]
[1777245924829,40.11,78409.22,0.0,-0.72808,0.00013,20.91033]
[1777245925838,40.1,78407.59,0.0,-0.7283,0.00013,20.90129]
[1777245930871,40.1,78403.93,0.0,-0.7288,0.00013,20.8811]
[1777245935905,40.1,78401.04,0.0,-0.72924,0.00013,20.86054]
[1777245940941,40.09,78400.94,0.0,-0.72927,0.00013,20.85907]
[1777245944969,40.09,78393.69,0.0,-0.73024,0.00013,20.81979]
[1777245945976,40.09,78392.52,0.0,-0.7304,0.00013,20.81342]
[1777245949039,40.08,78397.89,0.0,-0.72971,0.00013,20.84151]
[1777245955042,40.08,78396.82,0.0,-0.72988,0.00013,20.83481]
[1777245962089,40.07,78397.14,0.0,-0.72987,0.00013,20.83514]
[1777245967125,40.07,78404.99,0.0,-0.72886,0.00013,20.87606]
[1777245968131,40.07,78412.22,0.0,-0.72792,0.00013,20.91412]
[1777245973168,40.06,78413.95,0.0,-0.72771,0.00013,20.92243]
[1777245978202,40.06,78415.16,0.0,-0.72758,0.00013,20.92794]
[1777245983236,40.05,78415.61,0.0,-0.72754,0.00013,20.92936]
[1777245988272,40.05,78417.66,0.0,-0.7273,0.00013,20.93912]
[1777245993307,40.04,78417.3,0.0,-0.72741,0.00013,20.93173]
[1777245998341,40.04,78418.08,0.0,-0.72733,0.00013,20.93511]
[1777246003377,40.03,78416.54,0.0,-0.72755,0.00013,20.92605]
[1777246008418,40.03,78420.48,0.0,-0.72706,0.00013,20.946]
[1777246013449,40.03,78422.42,0.0,-0.72683,0.00013,20.9553]
[1777246018484,40.02,78421.81,0.0,-0.72693,0.00013,20.95139]
[1777246023518,40.02,78423.87,0.0,-0.72667,0.00013,20.96167]
[1777246028556,40.01,78423.4,0.0,-0.72676,0.00013,20.95829]
[1777246030568,40.01,78414.91,0.0,-0.72788,0.00013,20.91301]
[1777246031576,40.01,78410.03,0.0,-0.72853,0.00013,20.88684]
[1777246036611,40.01,78411.37,0.0,-0.72837,0.00013,20.89341]
[1777246041654,40.01,78402.37,0.0,-0.72957,0.00013,20.84485]
[1777246042659,40.0,78399.33,0.0,-0.72998,0.00013,20.82846]
[1777246047694,40.0,78397.71,0.0,-0.7302,0.00013,20.81944]
[1777246052729,40.0,78401.56,0.0,-0.72974,0.00013,20.83511]
[1777246053737,40.0,78407.31,0.0,-0.72899,0.00013,20.8654]
[1777246058772,39.99,78408.43,0.0,-0.72886,0.00013,20.87066]
[1777246063806,39.99,78405.48,0.0,-0.72927,0.00013,20.85413]
[1777246065821,39.99,78400.44,0.0,-0.72994,0.00013,20.82697]
[1777246067835,39.99,78394.24,0.0,-0.73077,0.00013,20.79358]
[1777246068842,39.99,78378.81,0.0,-0.73279,0.00013,20.71065]
[1777246069852,39.99,78371.33,0.0,-0.73377,0.00013,20.67039]
[1777246070856,39.99,78358.74,0.0,-0.73541,0.00013,20.60235]
[1777246071864,39.99,78358.69,0.0,-0.73542,0.00013,20.60201]
[1777246072870,39.99,78353.65,0.0,-0.73607,0.00013,20.57469]
[1777246073877,39.99,78348.62,0.0,-0.73673,0.00013,20.5473]
[1777246075892,39.99,78345.58,0.0,-0.73712,0.00013,20.53077]
[1777246077908,39.99,78337.12,0.0,-0.73821,0.00013,20.48474]
[1777246078913,39.99,78330.19,0.0,-0.73911,0.00013,20.44694]
[1777246079957,39.99,78317.14,0.0,-0.74079,0.00013,20.37545]
[1777246080927,39.98,78317.14,0.0,-0.7408,0.00013,20.37511]
[1777246081934,39.98,78314.41,0.0,-0.74116,0.00013,20.35984]
[1777246082940,39.98,78321.18,0.0,-0.74029,0.00013,20.39675]
[1777246083948,39.98,78321.47,0.0,-0.74026,0.00013,20.39805]
[1777246086970,39.98,78315.38,0.0,-0.74107,0.00013,20.36369]
[1777246087980,39.98,78321.55,0.0,-0.74028,0.00013,20.39731]
[1777246088984,39.98,78326.92,0.0,-0.73959,0.00013,20.42674]
[1777246090028,39.97,78321.53,0.0,-0.7403,0.00013,20.39674]
[1777246092005,39.97,78311.21,0.0,-0.74163,0.00013,20.33968]
[1777246093012,39.97,78308.39,0.0,-0.742,0.00013,20.32384]
[1777246094019,39.97,78303.97,0.0,-0.74259,0.00013,20.29888]
[1777246096033,39.97,78297.64,0.0,-0.74341,0.00013,20.2634]
[1777246101069,39.96,78309.53,0.0,-0.74191,0.00013,20.32773]
[1777246103082,39.96,78317.75,0.0,-0.74087,0.00013,20.3724]
[1777246104090,39.96,78323.37,0.0,-0.74015,0.00013,20.40326]
[1777246108117,39.95,78317.67,0.0,-0.74092,0.00013,20.37059]
[1777246113153,39.94,78315.38,0.0,-0.74129,0.00013,20.35181]
[1777246118188,39.94,78318.77,0.0,-0.74089,0.00013,20.36898]
[1777246123231,39.93,78321.03,0.0,-0.74063,0.00013,20.38016]
[1777246129266,39.92,78322.16,0.0,-0.74053,0.00013,20.38454]
[1777246134300,39.92,78322.9,0.0,-0.74047,0.00013,20.3871]
[1777246139337,39.91,78324.73,0.0,-0.74028,0.00013,20.39534]
[1777246144372,39.9,78322.16,0.0,-0.74065,0.00013,20.37971]
[1777246149407,39.89,78310.33,0.0,-0.7422,0.00013,20.3131]
[1777246150414,39.89,78300.62,0.0,-0.74346,0.00013,20.2592]
[1777246153437,39.89,78284.73,0.0,-0.74551,0.00013,20.17045]
[1777246154446,39.89,78284.93,0.0,-0.74549,0.00013,20.17129]
[1777246157465,39.89,78279.9,0.0,-0.74616,0.00013,20.1421]
[1777246159479,39.88,78269.66,0.0,-0.74748,0.00013,20.08434]
[1777246160486,39.88,78264.17,0.0,-0.74818,0.00013,20.05331]
[1777246162500,39.88,78258.55,0.0,-0.74891,0.00013,20.02126]
[1777246164516,39.88,78250.62,0.0,-0.74993,0.00013,19.97608]
[1777246168545,39.87,78256.12,0.0,-0.74926,0.00013,20.00603]
[1777246171567,39.87,78247.54,0.0,-0.75039,0.00013,19.95268]
[1777246176600,39.86,78239.26,0.0,-0.75147,0.00013,19.90474]
[1777246179632,39.86,78221.71,0.0,-0.7537,0.00013,19.80486]
[1777246180670,39.86,78177.52,0.0,-0.75924,0.00012,19.55167]
[1777246182645,39.86,78188.84,0.0,-0.75784,0.00012,19.6163]
[1777246184671,39.86,78196.25,0.0,-0.75692,0.00013,19.65836]
[1777246186673,39.86,78182.44,0.0,-0.75865,0.00012,19.57886]
[1777246187680,39.86,78177.1,0.0,-0.75932,0.00012,19.54804]
[1777246191707,39.85,78164.54,0.0,-0.7609,0.00012,19.47497]
[1777246192714,39.85,78158.11,0.0,-0.7617,0.00012,19.43772]
[1777246196745,39.85,78164.12,0.0,-0.76097,0.00012,19.47182]
[1777246197751,39.85,78172.46,0.0,-0.75994,0.00012,19.5197]
[1777246200816,39.85,78157.74,0.0,-0.76177,0.00012,19.43435]
[1777246202785,39.85,78145.11,0.0,-0.76334,0.00012,19.36097]
[1777246204799,39.85,78138.24,0.0,-0.76419,0.00012,19.32097]
[1777246208827,39.85,78130.72,0.0,-0.76512,0.00012,19.27703]
[1777246209839,39.84,78114.91,0.0,-0.76706,0.00012,19.18469]
[1777246210857,39.84,78108.48,0.0,-0.76785,0.00012,19.14699]
[1777246211852,39.84,78101.42,0.0,-0.76871,0.00012,19.10554]
[1777246212867,39.84,78090.42,0.0,-0.77005,0.00012,19.04087]
[1777246214871,39.84,78095.96,0.0,-0.76938,0.00012,19.07334]
[1777246215877,39.84,78103.74,0.0,-0.76843,0.00012,19.11886]
[1777246216884,39.84,78090.63,0.0,-0.77003,0.00012,19.04189]
[1777246217892,39.84,78081.55,0.0,-0.77113,0.00012,18.98836]
[1777246218907,39.84,78065.97,0.0,-0.77302,0.00012,18.8964]
[1777246220912,39.84,78054.92,0.0,-0.77435,0.00012,18.83096]
[1777246224939,39.84,78060.82,0.0,-0.77364,0.00012,18.86595]
[1777246225947,39.84,78075.49,0.0,-0.77187,0.00012,18.95263]
[1777246226954,39.84,78059.35,0.0,-0.77382,0.00012,18.85738]
[1777246228968,39.84,78049.25,0.0,-0.77503,0.00012,18.79768]
[1777246231046,39.84,78058.06,0.0,-0.774,0.00012,18.84556]
[1777246231991,39.84,78058.06,0.0,-0.774,0.00012,18.84562]
[1777246233003,39.84,78082.22,0.0,-0.77107,0.00012,18.9885]
[1777246234007,39.84,78097.24,0.0,-0.76925,0.00012,19.07689]
[1777246235016,39.84,78091.03,0.0,-0.77,0.00012,19.04038]
[1777246236038,39.84,78077.25,0.0,-0.77167,0.00012,18.95934]
[1777246237032,39.84,78089.54,0.0,-0.77018,0.00012,19.03172]
[1777246238037,39.84,78079.81,0.0,-0.77136,0.00012,18.97447]
[1777246239044,39.84,78069.53,0.0,-0.77261,0.00012,18.9138]
[1777246240052,39.84,78054.97,0.0,-0.77436,0.00012,18.82773]
[1777246241118,39.85,78044.93,0.0,-0.77557,0.00012,18.76832]
[1777246242065,39.85,78044.93,0.0,-0.77556,0.00012,18.76848]
[1777246245087,39.85,78052.19,0.0,-0.77469,0.00012,18.81185]
[1777246246094,39.85,78060.18,0.0,-0.77372,0.00012,18.85925]
[1777246247103,39.85,78065.36,0.0,-0.77309,0.00012,18.89006]
[1777246248110,39.85,78060.24,0.0,-0.77371,0.00012,18.85982]
[1777246249117,39.85,78052.84,0.0,-0.7746,0.00012,18.81609]
[1777246250124,39.85,78055.19,0.0,-0.77431,0.00012,18.83011]
[1777246252146,39.85,78073.03,0.0,-0.77215,0.00012,18.9359]
[1777246253159,39.85,78066.18,0.0,-0.77298,0.00012,18.89555]
[1777246254161,39.85,78052.25,0.0,-0.77466,0.00012,18.81329]
[1777246255167,39.85,78051.63,0.0,-0.77473,0.00012,18.80973]
[1777246258190,39.85,78058.2,0.0,-0.77393,0.00012,18.84892]
[1777246261265,39.85,78063.04,0.0,-0.77334,0.00012,18.87795]
[1777246263223,39.86,78074.25,0.0,-0.77198,0.00012,18.94451]
[1777246264230,39.86,78084.9,0.0,-0.77068,0.00012,19.0074]
[1777246265238,39.86,78099.0,0.0,-0.76896,0.00012,19.09041]
[1777246266245,39.86,78112.22,0.0,-0.76735,0.00012,19.16798]
[1777246267253,39.86,78137.0,0.0,-0.7643,0.00012,19.31254]
[1777246268260,39.86,78158.54,0.0,-0.76164,0.00012,19.43765]
[1777246269267,39.86,78163.36,0.0,-0.76104,0.00012,19.46558]
[1777246271342,39.86,78176.98,0.0,-0.75934,0.00012,19.5443]
[1777246273302,39.86,78214.73,0.0,-0.75461,0.00013,19.76051]
[1777246274309,39.86,78242.74,0.0,-0.75107,0.00013,19.91976]
[1777246275310,39.86,78251.41,0.0,-0.74997,0.00013,19.9687]
[1777246276319,39.86,78238.86,0.0,-0.75156,0.00013,19.89789]
[1777246277326,39.86,78234.96,0.0,-0.75205,0.00013,19.8759]
[1777246279339,39.87,78245.46,0.0,-0.75072,0.00013,19.93548]
[1777246280345,39.87,78243.36,0.0,-0.75098,0.00013,19.92361]
[1777246282360,39.87,78231.96,0.0,-0.75242,0.00013,19.85916]
[1777246283366,39.87,78232.48,0.0,-0.75236,0.00013,19.86218]
[1777246288401,39.87,78234.68,0.0,-0.75207,0.00013,19.87491]
[1777246292430,39.87,78229.25,0.0,-0.75279,0.00013,19.83991]
[1777246294444,39.87,78225.04,0.0,-0.75332,0.00013,19.81616]
[1777246296457,39.87,78200.47,0.0,-0.75641,0.00013,19.67616]
[1777246297465,39.87,78189.45,0.0,-0.75778,0.00012,19.61306]
[1777246298472,39.87,78197.44,0.0,-0.75679,0.00013,19.6588]
[1777246299479,39.87,78218.37,0.0,-0.75416,0.00013,19.7783]
[1777246300486,39.87,78238.22,0.0,-0.75165,0.00013,19.89105]
[1777246301557,39.87,78255.65,0.0,-0.74944,0.00013,19.98934]
[1777246303515,39.87,78259.9,0.0,-0.7489,0.00013,20.01328]
[1777246305530,39.87,78268.5,0.0,-0.7478,0.00013,20.06162]
[1777246307544,39.87,78279.49,0.0,-0.74639,0.00013,20.12352]
[1777246308550,39.87,78286.04,0.0,-0.74554,0.00013,20.16053]
[1777246310565,39.88,78289.51,0.0,-0.74507,0.00013,20.18073]
[1777246312579,39.88,78283.52,0.0,-0.74582,0.00013,20.14818]
[1777246314594,39.88,78275.73,0.0,-0.74682,0.00013,20.10464]
[1777246318622,39.88,78264.64,0.0,-0.74823,0.00013,20.0426]
[1777246319629,39.88,78260.98,0.0,-0.74869,0.00013,20.02213]
[1777246324669,39.88,78257.72,0.0,-0.7491,0.00013,20.00418]
[1777246325670,39.88,78264.21,0.0,-0.74827,0.00013,20.04067]
[1777246326677,39.88,78266.91,0.0,-0.74793,0.00013,20.05582]
[1777246328692,39.88,78277.72,0.0,-0.74655,0.00013,20.11627]
[1777246329698,39.88,78280.79,0.0,-0.74616,0.00013,20.13351]
[1777246330708,39.88,78285.95,0.0,-0.74549,0.00013,20.16236]
[1777246332723,39.88,78278.47,0.0,-0.74645,0.00013,20.1208]
[1777246333730,39.88,78277.53,0.0,-0.74657,0.00013,20.11551]
[1777246338771,39.88,78278.76,0.0,-0.74641,0.00013,20.12221]
[1777246343800,39.88,78273.29,0.0,-0.74712,0.00013,20.09151]
[1777246348834,39.88,78281.43,0.0,-0.74608,0.00013,20.1369]
[1777246349842,39.88,78290.27,0.0,-0.74495,0.00013,20.18607]
[1777246350854,39.88,78306.93,0.0,-0.7428,0.00013,20.27891]
[1777246351911,39.89,78337.7,0.0,-0.73885,0.00013,20.44427]
[1777246352869,39.89,78337.7,0.0,-0.73884,0.00013,20.44454]
[1777246353874,39.89,78343.15,0.0,-0.73813,0.00013,20.47459]
[1777246355890,39.89,78356.2,0.0,-0.73642,0.00013,20.54615]
[1777246356897,39.89,78366.73,0.0,-0.73505,0.00013,20.60354]
[1777246357904,39.9,78374.27,0.0,-0.73402,0.00013,20.64592]
[1777246358917,39.9,78379.06,0.0,-0.73339,0.00013,20.6719]
[1777246359918,39.9,78386.27,0.0,-0.73245,0.00013,20.71084]
[1777246360927,39.9,78387.66,0.0,-0.73226,0.00013,20.71837]
[1777246361987,39.9,78373.43,0.0,-0.73412,0.00013,20.6417]
[1777246362940,39.9,78373.43,0.0,-0.73412,0.00013,20.6418]
[1777246363949,39.9,78382.34,0.0,-0.73295,0.00013,20.69002]
[1777246364955,39.9,78383.43,0.0,-0.73281,0.00013,20.69598]
[1777246365962,39.9,78391.49,0.0,-0.73175,0.00013,20.7394]
[1777246366968,39.9,78386.28,0.0,-0.73243,0.00013,20.71143]
[1777246367974,39.9,78380.8,0.0,-0.73315,0.00013,20.68198]
[1777246368982,39.9,78375.11,0.0,-0.73389,0.00013,20.65137]
[1777246369988,39.9,78366.02,0.0,-0.73507,0.00013,20.60231]
[1777246371005,39.9,78360.44,0.0,-0.7358,0.00013,20.57222]
[1777246373020,39.9,78383.29,0.0,-0.7328,0.00013,20.69615]
[1777246374028,39.91,78394.74,0.0,-0.7313,0.00013,20.75774]
[1777246377048,39.91,78387.47,0.0,-0.73225,0.00013,20.7187]
[1777246381077,39.91,78393.48,0.0,-0.73146,0.00013,20.75119]
[1777246384097,39.91,78387.51,0.0,-0.73224,0.00013,20.71921]
[1777246386118,39.91,78377.37,0.0,-0.73356,0.00013,20.66477]
[1777246387119,39.91,78370.92,0.0,-0.7344,0.00013,20.63006]
[1777246388129,39.91,78359.29,0.0,-0.73591,0.00013,20.56723]
[1777246390144,39.91,78366.98,0.0,-0.7349,0.00013,20.60924]
[1777246393167,39.91,78359.06,0.0,-0.73592,0.00013,20.56678]
[1777246394169,39.91,78353.3,0.0,-0.73667,0.00013,20.53569]
[1777246396186,39.92,78347.38,0.0,-0.73743,0.00013,20.50373]
[1777246398197,39.92,78339.99,0.0,-0.73838,0.00013,20.46373]
[1777246400211,39.92,78348.37,0.0,-0.73728,0.00013,20.50986]
[1777246401219,39.92,78363.0,0.0,-0.73537,0.00013,20.58963]
[1777246402225,39.92,78389.75,0.0,-0.73187,0.00013,20.73412]
[1777246403233,39.92,78398.27,0.0,-0.73075,0.00013,20.77981]
[1777246404240,39.92,78389.37,0.0,-0.73192,0.00013,20.73207]
[1777246405247,39.92,78382.15,0.0,-0.73287,0.00013,20.69327]
[1777246406255,39.92,78381.0,0.0,-0.73302,0.00013,20.68714]
[1777246408267,39.92,78371.06,0.0,-0.73431,0.00013,20.63368]
[1777246409279,39.92,78363.17,0.0,-0.73534,0.00013,20.59109]
[1777246410281,39.92,78358.48,0.0,-0.73595,0.00013,20.56573]
[1777246412296,39.92,78373.01,0.0,-0.73407,0.00013,20.64045]
[1777246413303,39.92,78385.78,0.0,-0.7324,0.00013,20.70936]
[1777246414309,39.92,78390.48,0.0,-0.73178,0.00013,20.73463]
[1777246416324,39.92,78381.3,0.0,-0.73299,0.00013,20.68531]
[1777246417331,39.93,78388.62,0.0,-0.73203,0.00013,20.72473]
[1777246418338,39.93,78391.73,0.0,-0.73162,0.00013,20.74145]
[1777246420352,39.93,78404.3,0.0,-0.72996,0.00013,20.80883]
[1777246421359,39.93,78412.52,0.0,-0.72888,0.00013,20.85268]
[1777246422423,39.93,78429.3,0.0,-0.72666,0.00013,20.94172]
[1777246423373,39.93,78429.3,0.0,-0.72666,0.00013,20.94174]
[1777246424380,39.93,78435.54,0.0,-0.72584,0.00013,20.97467]
[1777246426398,39.92,78439.89,0.0,-0.72526,0.00013,20.99746]
[1777246427401,39.92,78431.8,0.0,-0.72634,0.00013,20.95468]
[1777246428409,39.92,78416.09,0.0,-0.72842,0.00013,20.87135]
[1777246429415,39.92,78407.18,0.0,-0.72959,0.00013,20.82385]
[1777246430422,39.92,78401.42,0.0,-0.73035,0.00013,20.79309]
[1777246431429,39.92,78400.71,0.0,-0.73044,0.00013,20.78932]
[1777246434449,39.92,78408.72,0.0,-0.72939,0.00013,20.83218]
[1777246436464,39.92,78415.0,0.0,-0.72856,0.00013,20.86567]
[1777246440493,39.92,78409.36,0.0,-0.7293,0.00013,20.83557]
[1777246445527,39.92,78402.56,0.0,-0.7302,0.00013,20.79913]
[1777246450565,39.92,78404.47,0.0,-0.72996,0.00013,20.8091]
[1777246451572,39.92,78389.67,0.0,-0.7319,0.00013,20.72982]
[1777246452580,39.92,78393.64,0.0,-0.73138,0.00013,20.75117]
[1777246454594,39.92,78395.35,0.0,-0.73116,0.00013,20.76038]
[1777246459629,39.92,78393.74,0.0,-0.73136,0.00013,20.75186]
[1777246463659,39.92,78400.67,0.0,-0.73045,0.00013,20.78905]
[1777246464664,39.92,78395.12,0.0,-0.73118,0.00013,20.75934]
[1777246466677,39.92,78391.45,0.0,-0.73166,0.00013,20.73972]
[1777246471715,39.93,78388.44,0.0,-0.73208,0.00013,20.71952]
[1777246476747,39.93,78388.84,0.0,-0.73202,0.00013,20.722]
[1777246481785,39.93,78388.3,0.0,-0.73208,0.00013,20.71945]
[1777246486818,39.93,78381.04,0.0,-0.73302,0.00013,20.6808]
[1777246487825,39.93,78377.67,0.0,-0.73346,0.00013,20.66268]
[1777246488832,39.93,78388.08,0.0,-0.7321,0.00013,20.71883]
[1777246489839,39.93,78386.49,0.0,-0.7323,0.00013,20.71037]
[1777246490848,39.93,78380.94,0.0,-0.73303,0.00013,20.6806]
[1777246491855,39.93,78370.94,0.0,-0.73433,0.00013,20.62677]
[1777246492914,39.93,78366.0,0.0,-0.73497,0.00013,20.60023]
[1777246498906,39.94,78370.74,0.0,-0.73432,0.00013,20.62701]
[1777246501927,39.94,78361.91,0.0,-0.73547,0.00013,20.57962]
[1777246504947,39.94,78356.72,0.0,-0.73613,0.00013,20.55186]
[1777246509983,39.95,78361.05,0.0,-0.73555,0.00013,20.57595]
[1777246513003,39.95,78353.72,0.0,-0.7365,0.00013,20.53647]
[1777246516024,39.95,78344.84,0.0,-0.73764,0.00013,20.48852]
[1777246519049,39.95,78341.25,0.0,-0.7381,0.00013,20.46941]
[1777246524084,39.95,78336.53,0.0,-0.73869,0.00013,20.44446]
[1777246525092,39.95,78328.44,0.0,-0.73973,0.00013,20.4003]
[1777246526099,39.96,78327.62,0.0,-0.73983,0.00013,20.39597]
[1777246531133,39.96,78328.25,0.0,-0.73976,0.00013,20.39593]
[1777246532141,39.96,78315.98,0.0,-0.74134,0.00013,20.32873]
[1777246533204,39.96,78307.78,0.0,-0.74239,0.00013,20.28373]
[1777246535167,39.96,78305.35,0.0,-0.7427,0.00013,20.27058]
[1777246539189,39.97,78310.53,0.0,-0.74201,0.00013,20.29999]
[1777246544224,39.97,78312.06,0.0,-0.74179,0.00013,20.30933]
[1777246548255,39.97,78320.94,0.0,-0.74063,0.00013,20.35888]
[1777246549258,39.97,78340.32,0.0,-0.73812,0.00013,20.46509]
[1777246554294,39.98,78343.24,0.0,-0.73773,0.00013,20.48169]
[1777246558322,39.98,78334.72,0.0,-0.73882,0.00013,20.4358]
[1777246563356,39.98,78332.2,0.0,-0.73913,0.00013,20.42271]
[1777246568391,39.99,78332.07,0.0,-0.73913,0.00013,20.42258]
[1777246573429,39.99,78326.12,0.0,-0.73988,0.00013,20.39061]
[1777246578462,39.99,78323.61,0.0,-0.74019,0.00013,20.37754]
[1777246583496,39.99,78323.72,0.0,-0.74016,0.00013,20.37886]
[1777246588532,40.0,78325.62,0.0,-0.73989,0.00013,20.38999]
[1777246593566,40.0,78324.23,0.0,-0.74009,0.00013,20.3788]
[1777246597594,40.0,78324.98,0.0,-0.73998,0.00013,20.38343]
[1777246600616,40.01,78319.25,0.0,-0.74071,0.00013,20.35242]
[1777246604644,40.01,78312.55,0.0,-0.74155,0.00013,20.31626]
[1777246609678,40.01,78312.02,0.0,-0.7416,0.00013,20.31424]
[1777246614715,40.02,78315.48,0.0,-0.74113,0.00013,20.33406]
[1777246618742,40.02,78325.09,0.0,-0.73988,0.00013,20.3873]
[1777246619749,40.02,78329.72,0.0,-0.73928,0.00013,20.4127]
[1777246624784,40.02,78331.81,0.0,-0.739,0.00013,20.42444]
[1777246628813,40.02,78324.67,0.0,-0.73992,0.00013,20.38563]
[1777246629825,40.02,78322.22,0.0,-0.74023,0.00013,20.37232]
[1777246634856,40.02,78320.68,0.0,-0.74042,0.00013,20.36458]
[1777246639891,40.03,78319.52,0.0,-0.74055,0.00013,20.35898]
[1777246644926,40.03,78317.61,0.0,-0.74077,0.00013,20.34925]
[1777246649960,40.03,78316.63,0.0,-0.74088,0.00013,20.34463]
[1777246654996,40.04,78320.27,0.0,-0.74043,0.00013,20.36096]
[1777246660031,40.04,78319.35,0.0,-0.74053,0.00013,20.35659]
[1777246665065,40.04,78315.79,0.0,-0.74097,0.00013,20.33782]
[1777246670101,40.05,78315.53,0.0,-0.74098,0.00013,20.33722]
[1777246675136,40.05,78313.8,0.0,-0.74119,0.00013,20.32855]
[1777246678157,40.05,78321.35,0.0,-0.7402,0.00013,20.37041]
[1777246679163,40.05,78333.24,0.0,-0.73866,0.00013,20.43548]
[1777246680173,40.05,78334.04,0.0,-0.73856,0.00013,20.43989]
[1777246682184,40.05,78341.5,0.0,-0.73759,0.00013,20.48059]
[1777246683192,40.06,78354.33,0.0,-0.73593,0.00013,20.55027]
[1777246684199,40.06,78352.63,0.0,-0.73615,0.00013,20.54109]
[1777246689235,40.06,78352.53,0.0,-0.73615,0.00013,20.54075]
[1777246692255,40.06,78358.89,0.0,-0.73533,0.00013,20.57524]
[1777246696284,40.06,78364.39,0.0,-0.73461,0.00013,20.60503]
[1777246697291,40.06,78405.07,0.0,-0.72928,0.00013,20.82285]
[1777246698299,40.06,78441.25,0.0,-0.72451,0.00013,21.01362]
[1777246699305,40.05,78447.58,0.0,-0.72371,0.00013,21.04523]
[1777246701319,40.07,78440.43,0.0,-0.72457,0.00013,21.01133]
[1777246702326,40.07,78432.26,0.0,-0.72565,0.00013,20.9683]
[1777246703333,40.07,78427.84,0.0,-0.72624,0.00013,20.94493]
[1777246706354,40.06,78421.39,0.0,-0.7271,0.00013,20.91061]
[1777246710382,40.06,78411.4,0.0,-0.72843,0.00013,20.85741]
[1777246715419,40.06,78408.85,0.0,-0.7288,0.00013,20.83926]
[1777246716425,40.06,78415.78,0.0,-0.72789,0.00013,20.87588]
[1777246717431,40.06,78419.19,0.0,-0.72745,0.00013,20.89365]
[1777246722466,40.06,78412.99,0.0,-0.72828,0.00013,20.8602]
[1777246727501,40.05,78409.61,0.0,-0.72875,0.00013,20.84168]
[1777246732535,40.05,78406.48,0.0,-0.72917,0.00013,20.82451]
[1777246737576,40.05,78404.78,0.0,-0.72941,0.00013,20.81505]
[1777246743618,40.05,78408.92,0.0,-0.72887,0.00013,20.83661]
[1777246748654,40.04,78410.74,0.0,-0.72864,0.00013,20.84593]
[1777246753716,40.04,78418.27,0.0,-0.72766,0.00013,20.88554]
[1777246754700,40.04,78430.93,0.0,-0.72599,0.00013,20.95227]
[1777246755708,40.04,78450.88,0.0,-0.72335,0.00013,21.0568]
[1777246756714,40.04,78455.66,0.0,-0.72271,0.00013,21.08193]
[1777246758727,40.04,78453.0,0.0,-0.72305,0.00013,21.06823]
[1777246760743,40.04,78445.78,0.0,-0.72401,0.00013,21.0306]
[1777246762757,40.05,78451.64,0.0,-0.72323,0.00013,21.06136]
[1777246763766,40.05,78460.84,0.0,-0.722,0.00013,21.10946]
[1777246764772,40.05,78467.38,0.0,-0.72113,0.00013,21.14354]
[1777246765779,40.05,78467.22,0.0,-0.72115,0.00013,21.14278]
[1777246767794,40.05,78476.88,0.0,-0.71985,0.00013,21.19291]
[1777246768801,40.05,78484.39,0.0,-0.71885,0.00013,21.23167]
[1777246770814,40.05,78477.34,0.0,-0.71979,0.00013,21.19528]
[1777246772828,40.05,78468.98,0.0,-0.72094,0.00013,21.14782]
[1777246773835,40.05,78450.19,0.0,-0.72344,0.00013,21.0501]
[1777246774843,40.05,78447.52,0.0,-0.7238,0.00013,21.03595]
[1777246778870,40.05,78443.12,0.0,-0.72439,0.00013,21.01257]
[1777246780885,40.04,78448.54,0.0,-0.72368,0.00013,21.04062]
[1777246785920,40.04,78449.32,0.0,-0.7236,0.00013,21.04383]
[1777246788941,40.04,78439.61,0.0,-0.7249,0.00013,20.99248]
[1777246789948,40.04,78442.34,0.0,-0.72454,0.00013,21.00669]
[1777246794983,40.03,78437.98,0.0,-0.72513,0.00013,20.98325]
[1777246800028,40.03,78436.62,0.0,-0.72533,0.00013,20.97558]
[1777246801030,40.03,78451.92,0.0,-0.7233,0.00013,21.05564]
[1777246802038,40.03,78451.07,0.0,-0.72342,0.00013,21.05102]
[1777246807072,40.03,78452.95,0.0,-0.72316,0.00013,21.06101]
[1777246808079,40.03,78462.62,0.0,-0.72187,0.00013,21.11156]
[1777246809085,40.03,78465.62,0.0,-0.72147,0.00013,21.12726]
[1777246814121,40.03,78467.83,0.0,-0.72116,0.00013,21.13917]
[1777246819156,40.04,78464.45,0.0,-0.7216,0.00013,21.12204]
[1777246823185,40.04,78474.81,0.0,-0.72021,0.00013,21.17612]
[1777246824191,40.04,78471.08,0.0,-0.72071,0.00013,21.15684]
[1777246827212,40.04,78476.23,0.0,-0.72002,0.00013,21.18364]
[1777246828226,40.04,78483.6,0.0,-0.71903,0.00013,21.22171]
[1777246829232,40.04,78488.75,0.0,-0.71834,0.00013,21.24822]
[1777246831242,40.04,78491.89,0.0,-0.71795,0.00013,21.26003]
[1777246835271,40.04,78485.01,0.0,-0.71888,0.00013,21.22449]
[1777246837285,40.04,78490.72,0.0,-0.71811,0.00013,21.25386]
[1777246841313,40.04,78483.16,0.0,-0.71913,0.00013,21.2149]
[1777246842325,40.04,78480.78,0.0,-0.71945,0.00013,21.20265]
[1777246844336,40.04,78488.56,0.0,-0.7184,0.00013,21.2428]
[1777246845406,40.04,78480.89,0.0,-0.71943,0.00013,21.20328]
[1777246847365,40.04,78465.72,0.0,-0.72145,0.00013,21.12479]
[1777246848372,40.04,78458.1,0.0,-0.72247,0.00013,21.0852]
[1777246853408,40.04,78470.26,0.0,-0.72084,0.00013,21.1488]
[1777246854415,40.04,78480.07,0.0,-0.71952,0.00013,21.19961]
[1777246855422,40.04,78478.98,0.0,-0.71967,0.00013,21.19401]
[1777246860460,40.04,78480.52,0.0,-0.71946,0.00013,21.20213]
[1777246862473,40.04,78475.09,0.0,-0.72018,0.00013,21.17417]
[1777246867507,40.04,78472.39,0.0,-0.72053,0.00013,21.16058]
[1777246871535,40.05,78463.67,0.0,-0.72169,0.00013,21.11563]
[1777246874555,40.05,78458.5,0.0,-0.72237,0.00013,21.08892]
[1777246879591,40.05,78456.16,0.0,-0.72267,0.00013,21.07696]
[1777246884625,40.05,78453.6,0.0,-0.72301,0.00013,21.06381]
[1777246889661,40.04,78451.7,0.0,-0.72329,0.00013,21.05274]
[1777246894696,40.04,78450.45,0.0,-0.72352,0.00013,21.04077]
[1777246899731,40.03,78449.15,0.0,-0.72373,0.00013,21.03281]
[1777246904766,40.03,78447.1,0.0,-0.72403,0.00013,21.02091]
[1777246909802,40.02,78446.65,0.0,-0.72412,0.00013,21.0174]
[1777246913865,40.02,78457.27,0.0,-0.72272,0.00013,21.07233]
[1777246914855,40.02,78483.33,0.0,-0.71924,0.00013,21.20761]
[1777246915904,40.02,78568.3,0.0,-0.70776,0.00014,21.63812]
[1777246916869,40.02,78568.3,0.0,-0.70777,0.00014,21.63807]
[1777246917872,40.03,78585.99,0.0,-0.70526,0.00014,21.72866]
[1777246918871,40.04,78589.71,0.0,-0.70472,0.00014,21.74791]
[1777246919879,40.04,78598.77,0.0,-0.70346,0.00014,21.79312]
[1777246920886,40.05,78601.25,0.0,-0.70311,0.00014,21.80561]
[1777246921893,40.05,78592.04,0.0,-0.70436,0.00014,21.7608]
[1777246922900,40.05,78578.37,0.0,-0.70623,0.00014,21.69349]
[1777246923906,40.06,78575.5,0.0,-0.70656,0.00014,21.6814]
[1777246925976,40.08,78590.51,0.0,-0.70443,0.00014,21.75819]
[1777246926928,40.08,78594.1,0.0,-0.70393,0.00014,21.77585]
[1777246931962,40.08,78590.82,0.0,-0.70437,0.00014,21.76008]
[1777246934984,40.08,78582.65,0.0,-0.70548,0.00014,21.72019]
[1777246935992,40.08,78579.41,0.0,-0.70593,0.00014,21.70419]
[1777246937002,40.08,78574.29,0.0,-0.70662,0.00014,21.67891]
[1777246938009,40.08,78571.13,0.0,-0.70705,0.00014,21.66332]
[1777246940036,40.08,78581.47,0.0,-0.70564,0.00014,21.71455]
[1777246945056,40.09,78580.72,0.0,-0.70573,0.00014,21.71121]
[1777246947072,40.08,78575.49,0.0,-0.70645,0.00014,21.68512]
[1777246952104,40.08,78572.58,0.0,-0.7069,0.00014,21.66593]
[1777246956132,40.08,78564.42,0.0,-0.70802,0.00014,21.62512]
[1777246961169,40.08,78562.94,0.0,-0.70822,0.00014,21.61756]
[1777246962175,40.08,78571.04,0.0,-0.70712,0.00014,21.65767]
[1777246964192,40.08,78582.44,0.0,-0.70556,0.00014,21.71436]
[1777246965196,40.08,78589.73,0.0,-0.70456,0.00014,21.75035]
[1777246968218,40.08,78583.52,0.0,-0.7054,0.00014,21.72001]
[1777246973260,40.08,78570.53,0.0,-0.70716,0.00014,21.65622]
[1777246975270,40.08,78564.99,0.0,-0.70792,0.00014,21.62865]
[1777246977282,40.08,78553.83,0.0,-0.70944,0.00014,21.57289]
[1777246982317,40.08,78558.41,0.0,-0.70883,0.00014,21.59549]
[1777246984332,40.08,78552.89,0.0,-0.70958,0.00014,21.56797]
[1777246989366,40.08,78557.08,0.0,-0.70901,0.00014,21.58891]
[1777246991381,40.08,78550.01,0.0,-0.70997,0.00014,21.55342]
[1777246993395,40.08,78544.86,0.0,-0.71067,0.00014,21.52751]
[1777246996472,40.08,78535.48,0.0,-0.71195,0.00014,21.48026]
[1777247002458,40.08,78539.83,0.0,-0.71136,0.00014,21.50206]
[1777247004474,40.08,78546.73,0.0,-0.71043,0.00014,21.53657]
[1777247010513,40.07,78542.23,0.0,-0.71105,0.00014,21.51362]
[1777247015549,40.07,78542.5,0.0,-0.71105,0.00014,21.51039]
[1777247020583,40.07,78546.14,0.0,-0.71057,0.00014,21.52827]
[1777247025618,40.07,78545.39,0.0,-0.71068,0.00014,21.52413]
[1777247030655,40.07,78547.04,0.0,-0.71047,0.00014,21.53202]
[1777247035690,40.06,78546.36,0.0,-0.71057,0.00014,21.52821]
[1777247039719,40.06,78555.35,0.0,-0.70936,0.00014,21.57282]
[1777247044753,40.06,78554.36,0.0,-0.7095,0.00014,21.56769]
[1777247049789,40.06,78555.55,0.0,-0.70934,0.00014,21.57356]
[1777247054823,40.06,78557.42,0.0,-0.70909,0.00014,21.58284]
[1777247059859,40.06,78556.57,0.0,-0.70921,0.00014,21.57849]
[1777247063887,40.06,78572.38,0.0,-0.70707,0.00014,21.65672]
[1777247064895,40.06,78573.6,0.0,-0.7069,0.00014,21.66296]
[1777247066908,40.06,78582.18,0.0,-0.70572,0.00014,21.7057]
[1777247069931,40.06,78584.89,0.0,-0.70534,0.00014,21.71934]
[1777247071950,40.06,78596.4,0.0,-0.70378,0.00014,21.77203]
[1777247072964,40.06,78606.33,0.0,-0.70242,0.00014,21.8206]
[1777247073963,40.06,78607.74,0.0,-0.70222,0.00014,21.8275]
[1777247078998,40.07,78617.45,0.0,-0.70088,0.00014,21.87482]
[1777247082021,40.07,78607.37,0.0,-0.70226,0.00014,21.826]
[1777247083026,40.07,78601.85,0.0,-0.70302,0.00014,21.79914]
[1777247088066,40.07,78600.96,0.0,-0.70313,0.00014,21.79517]
[1777247093099,40.07,78602.8,0.0,-0.70287,0.00014,21.8045]
[1777247098133,40.07,78607.69,0.0,-0.70219,0.00014,21.82864]
[1777247103168,40.07,78612.43,0.0,-0.70153,0.00014,21.85191]
[1777247104177,40.07,78628.96,0.0,-0.69927,0.00014,21.93134]
[1777247106191,40.07,78635.74,0.0,-0.69835,0.00014,21.96335]
[1777247110221,40.06,78617.89,0.0,-0.70085,0.00014,21.87588]
[1777247111226,40.06,78612.52,0.0,-0.70159,0.00014,21.84987]
[1777247113240,40.06,78623.13,0.0,-0.70013,0.00014,21.90131]
[1777247114246,40.06,78627.1,0.0,-0.69958,0.00014,21.92043]
[1777247117268,40.06,78632.23,0.0,-0.69888,0.00014,21.94506]
[1777247122303,40.06,78633.8,0.0,-0.69867,0.00014,21.95239]
[1777247127338,40.06,78637.16,0.0,-0.69821,0.00014,21.96828]
[1777247129352,40.06,78628.53,0.0,-0.6994,0.00014,21.92673]
[1777247132373,40.06,78622.94,0.0,-0.7002,0.00014,21.89555]
[1777247137407,40.06,78623.83,0.0,-0.70008,0.00014,21.89987]
[1777247139425,40.06,78630.53,0.0,-0.69916,0.00014,21.93218]
[1777247144457,40.05,78634.58,0.0,-0.6986,0.00014,21.95155]
[1777247149493,40.05,78635.21,0.0,-0.69852,0.00014,21.95449]
[1777247154527,40.05,78637.26,0.0,-0.69824,0.00014,21.96427]
[1777247158558,40.05,78629.03,0.0,-0.69937,0.00014,21.92468]
[1777247162590,40.05,78620.95,0.0,-0.70048,0.00014,21.8858]
[1777247167624,40.06,78626.17,0.0,-0.69976,0.00014,21.9112]
[1777247171652,40.06,78633.27,0.0,-0.69878,0.00014,21.94541]
[1777247176687,40.06,78642.15,0.0,-0.69755,0.00014,21.98797]
[1777247178701,40.05,78646.6,0.0,-0.69694,0.00014,22.00912]
[1777247183736,40.05,78646.06,0.0,-0.69702,0.00014,22.00635]
[1777247188770,40.05,78645.48,0.0,-0.69711,0.00014,22.0034]
[1777247192798,40.05,78640.22,0.0,-0.69787,0.00014,21.97393]
[1777247197909,40.05,78639.17,0.0,-0.69801,0.00014,21.96889]
[1777247203876,40.05,78636.56,0.0,-0.69837,0.00014,21.95643]
[1777247208910,40.05,78634.09,0.0,-0.69871,0.00014,21.94464]
[1777247213946,40.05,78630.08,0.0,-0.69926,0.00014,21.92549]
[1777247218981,40.05,78629.23,0.0,-0.69937,0.00014,21.92151]
[1777247222004,40.06,78617.11,0.0,-0.70104,0.00014,21.8631]
[1777247224019,40.06,78611.58,0.0,-0.70179,0.00014,21.83635]
[1777247229056,40.06,78608.56,0.0,-0.70219,0.00014,21.82214]
[1777247234088,40.06,78605.98,0.0,-0.70253,0.00014,21.81009]
[1777247239125,40.07,78602.09,0.0,-0.70305,0.00014,21.79168]
[1777247244160,40.07,78601.39,0.0,-0.70313,0.00014,21.78885]
[1777247247181,40.07,78595.94,0.0,-0.70387,0.00014,21.76254]
[1777247249195,40.07,78601.6,0.0,-0.70308,0.00014,21.79045]
[1777247250202,40.07,78608.29,0.0,-0.70216,0.00014,21.82327]
[1777247251211,40.07,78614.15,0.0,-0.70138,0.00014,21.84761]
[1777247256245,40.08,78613.68,0.0,-0.70144,0.00014,21.84558]
[1777247261281,40.08,78606.27,0.0,-0.70244,0.00014,21.80994]
[1777247266317,40.08,78608.56,0.0,-0.70212,0.00014,21.82133]
[1777247271351,40.08,78604.16,0.0,-0.70272,0.00014,21.80021]
[1777247275382,40.08,78597.07,0.0,-0.70368,0.00014,21.76593]
[1777247278475,40.08,78606.94,0.0,-0.70232,0.00014,21.81428]
[1777247280422,40.09,78606.42,0.0,-0.70239,0.00014,21.81188]
[1777247282435,40.09,78619.59,0.0,-0.70058,0.00014,21.8758]
[1777247285457,40.08,78625.92,0.0,-0.69971,0.00014,21.9063]
[1777247289489,40.08,78631.11,0.0,-0.69899,0.00014,21.93123]
[1777247293517,40.08,78645.98,0.0,-0.69694,0.00014,22.00236]
[1777247294521,40.08,78658.24,0.0,-0.69525,0.00014,22.06067]
[1777247296537,40.08,78649.26,0.0,-0.69649,0.00014,22.01799]
[1777247298615,40.08,78656.8,0.0,-0.69544,0.00014,22.05385]
[1777247303589,40.08,78660.3,0.0,-0.69496,0.00014,22.07042]
[1777247308685,40.08,78650.17,0.0,-0.69637,0.00014,22.02212]
[1777247310641,40.08,78645.69,0.0,-0.69699,0.00014,22.00069]
[1777247315676,40.08,78648.11,0.0,-0.69669,0.00014,22.00806]
[1777247318756,40.08,78657.96,0.0,-0.69532,0.00014,22.0549]
[1777247322725,40.08,78665.08,0.0,-0.69433,0.00014,22.08874]
[1777247326754,40.08,78671.16,0.0,-0.69349,0.00014,22.11725]
[1777247328768,40.08,78677.21,0.0,-0.69264,0.00014,22.1459]
[1777247333804,40.08,78675.46,0.0,-0.69292,0.00014,22.13664]
[1777247338896,40.08,78673.42,0.0,-0.6932,0.00014,22.12704]
[1777247344885,40.08,78666.87,0.0,-0.69411,0.00014,22.09613]
[1777247348926,40.08,78716.46,0.0,-0.68719,0.00014,22.32727]
[1777247349926,40.08,78739.05,0.0,-0.68402,0.00014,22.43039]
[1777247350939,40.08,78729.52,0.0,-0.68535,0.00014,22.38719]
[1777247351936,40.08,78716.91,0.0,-0.6871,0.00014,22.33017]
[1777247356975,40.09,78722.8,0.0,-0.68624,0.00014,22.35826]
[1777247357980,40.09,78735.15,0.0,-0.6845,0.00014,22.41458]
[1777247358986,40.09,78731.69,0.0,-0.68498,0.00014,22.39907]
[1777247359992,40.09,78725.94,0.0,-0.68579,0.00014,22.37285]
[1777247362007,40.1,78722.7,0.0,-0.68619,0.00014,22.35966]
[1777247365032,40.11,78711.19,0.0,-0.68779,0.00014,22.30728]
[1777247367046,40.12,78719.24,0.0,-0.68662,0.00014,22.34557]
[1777247368052,40.12,78742.92,0.0,-0.68326,0.00014,22.45421]
[1777247369126,40.12,78784.6,0.0,-0.67738,0.00014,22.64018]
[1777247370107,40.12,78784.6,0.0,-0.6774,0.00014,22.63945]
[1777247371125,40.12,78813.5,0.0,-0.67332,0.00014,22.76151]
[1777247372104,40.12,78828.98,0.0,-0.67111,0.00014,22.82815]
[1777247373110,40.12,78869.77,0.0,-0.66526,0.00014,23.00063]
[1777247374124,40.12,78895.08,0.0,-0.66163,0.00014,23.10489]
[1777247376132,40.11,78860.04,0.0,-0.6667,0.00014,22.95901]
[1777247377133,40.11,78845.11,0.0,-0.66883,0.00014,22.89608]
[1777247378142,40.11,78830.46,0.0,-0.67092,0.00014,22.83389]
[1777247381170,40.12,78824.4,0.0,-0.67177,0.00014,22.80834]
[1777247382180,40.12,78837.63,0.0,-0.66988,0.00014,22.86504]
[1777247383183,40.12,78860.26,0.0,-0.66663,0.00014,22.96073]
[1777247384191,40.12,78868.77,0.0,-0.66541,0.00014,22.99632]
[1777247385207,40.12,78888.28,0.0,-0.66261,0.00014,23.07707]
[1777247387212,40.12,78869.34,0.0,-0.66533,0.00014,22.99867]
[1777247388219,40.12,78856.1,0.0,-0.66723,0.00014,22.94326]
[1777247389225,40.12,78841.34,0.0,-0.66934,0.00014,22.88095]
[1777247390250,40.12,78836.05,0.0,-0.6701,0.00014,22.85852]
[1777247391254,40.12,78811.16,0.0,-0.67365,0.00014,22.75154]
[1777247392259,40.11,78757.45,0.0,-0.68128,0.00014,22.51427]
[1777247393260,40.11,78743.51,0.0,-0.68325,0.00014,22.45153]
[1777247396281,40.11,78754.6,0.0,-0.68169,0.00014,22.50142]
[1777247397290,40.11,78761.88,0.0,-0.68066,0.00014,22.53399]
[1777247398295,40.11,78764.1,0.0,-0.68035,0.00014,22.54385]
[1777247403331,40.11,78762.71,0.0,-0.68056,0.00014,22.53731]
[1777247408367,40.11,78758.89,0.0,-0.68111,0.00014,22.51993]
[1777247412397,40.11,78752.83,0.0,-0.68197,0.00014,22.49256]
[1777247413403,40.11,78746.81,0.0,-0.68282,0.00014,22.46543]
[1777247414410,40.11,78737.18,0.0,-0.68417,0.00014,22.42186]
[1777247415417,40.11,78728.64,0.0,-0.68537,0.00014,22.38306]
[1777247416425,40.11,78726.12,0.0,-0.68572,0.00014,22.37163]
[1777247417431,40.11,78732.24,0.0,-0.68486,0.00014,22.39959]
[1777247418438,40.11,78738.55,0.0,-0.68397,0.00014,22.42829]
[1777247419504,40.11,78744.09,0.0,-0.68319,0.00014,22.45339]
[1777247425488,40.11,78739.67,0.0,-0.68381,0.00014,22.43343]
[1777247430522,40.11,78741.06,0.0,-0.68362,0.00014,22.43979]
[1777247433544,40.11,78732.82,0.0,-0.6848,0.00014,22.3983]
[1777247435557,40.11,78723.71,0.0,-0.68608,0.00014,22.35687]
[1777247437572,40.11,78716.27,0.0,-0.68711,0.00014,22.32295]
[1777247438577,40.11,78708.68,0.0,-0.68818,0.00014,22.2879]
[1777247439586,40.11,78700.38,0.0,-0.68934,0.00014,22.24945]
[1777247440592,40.11,78695.83,0.0,-0.68998,0.00014,22.22828]
[1777247441604,40.11,78685.12,0.0,-0.69148,0.00014,22.17836]
[1777247442606,40.11,78682.41,0.0,-0.69186,0.00014,22.16569]
[1777247445627,40.11,78679.38,0.0,-0.69228,0.00014,22.15156]
[1777247450664,40.11,78687.49,0.0,-0.69115,0.00014,22.18939]
[1777247455697,40.11,78699.48,0.0,-0.68948,0.00014,22.24504]
[1777247456704,40.11,78704.03,0.0,-0.68884,0.00014,22.26605]
[1777247461748,40.1,78713.26,0.0,-0.68756,0.00014,22.30824]
[1777247465769,40.1,78725.78,0.0,-0.68581,0.00014,22.36562]
[1777247468789,40.1,78719.34,0.0,-0.68672,0.00014,22.33601]
[1777247471812,40.11,78727.99,0.0,-0.68549,0.00014,22.37597]
[1777247472819,40.11,78733.78,0.0,-0.68467,0.00014,22.40242]
[1777247474835,40.11,78741.24,0.0,-0.68362,0.00014,22.43639]
[1777247475840,40.11,78735.07,0.0,-0.68448,0.00014,22.4085]
[1777247480875,40.11,78740.39,0.0,-0.68372,0.00014,22.43299]
[1777247485910,40.11,78742.24,0.0,-0.68345,0.00014,22.44164]
[1777247487924,40.11,78753.73,0.0,-0.68183,0.00014,22.49348]
[1777247489942,40.11,78761.46,0.0,-0.68074,0.00014,22.52811]
[1777247490948,40.11,78763.76,0.0,-0.68042,0.00014,22.53834]
[1777247492963,40.11,78756.59,0.0,-0.68146,0.00014,22.50208]
[1777247495981,40.11,78764.42,0.0,-0.68036,0.00014,22.53703]
[1777247497995,40.11,78759.07,0.0,-0.68111,0.00014,22.51304]
[1777247499002,40.11,78745.7,0.0,-0.683,0.00014,22.45295]
[1777247500068,40.11,78735.72,0.0,-0.6844,0.00014,22.40782]
[1777247504039,40.11,78742.41,0.0,-0.68346,0.00014,22.43832]
[1777247509074,40.11,78743.73,0.0,-0.68327,0.00014,22.44439]
[1777247514109,40.12,78747.2,0.0,-0.68277,0.00014,22.46017]
[1777247518136,40.12,78741.86,0.0,-0.68352,0.00014,22.43612]
[1777247523172,40.12,78749.65,0.0,-0.68242,0.00014,22.47143]
[1777247525187,40.12,78764.45,0.0,-0.68033,0.00014,22.53774]
[1777247526193,40.12,78765.64,0.0,-0.68017,0.00014,22.543]
[1777247528208,40.11,78777.29,0.0,-0.67852,0.00014,22.59455]
[1777247530283,40.11,78801.2,0.0,-0.67514,0.00014,22.69939]
[1777247531235,40.11,78801.2,0.0,-0.67515,0.00014,22.69922]
[1777247533243,40.11,78793.98,0.0,-0.67618,0.00014,22.66738]
[1777247538278,40.11,78789.59,0.0,-0.67682,0.00014,22.64764]
[1777247539288,40.11,78779.07,0.0,-0.67832,0.00014,22.60115]
[1777247543314,40.1,78770.49,0.0,-0.67954,0.00014,22.56282]
[1777247544320,40.1,78763.98,0.0,-0.68046,0.00014,22.53369]
[1777247547341,40.1,78757.53,0.0,-0.68138,0.00014,22.50475]
[1777247552378,40.1,78759.89,0.0,-0.68107,0.00014,22.51111]
[1777247554391,40.1,78765.25,0.0,-0.68032,0.00014,22.535]
[1777247559428,40.1,78766.83,0.0,-0.6801,0.00014,22.5419]
[1777247564463,40.1,78761.23,0.0,-0.6809,0.00014,22.51669]
[1777247570507,40.1,78764.55,0.0,-0.68043,0.00014,22.53147]
[1777247575542,40.1,78765.2,0.0,-0.68034,0.00014,22.53427]
[1777247580577,40.1,78760.0,0.0,-0.68108,0.00014,22.51094]
[1777247585612,40.1,78758.51,0.0,-0.68129,0.00014,22.50429]
[1777247586624,40.1,78752.62,0.0,-0.68212,0.00014,22.47785]
[1777247588633,40.1,78748.3,0.0,-0.68273,0.00014,22.45846]
[1777247590712,40.1,78738.97,0.0,-0.68404,0.00014,22.41641]
[1777247592667,40.1,78722.1,0.0,-0.68642,0.00014,22.33939]
[1777247593674,40.1,78713.07,0.0,-0.68769,0.00014,22.29783]
[1777247594681,40.1,78712.22,0.0,-0.68781,0.00014,22.29384]
[1777247595688,40.1,78722.9,0.0,-0.6863,0.00014,22.34305]
[1777247596695,40.1,78724.03,0.0,-0.68614,0.00014,22.34835]
[1777247601733,40.1,78729.29,0.0,-0.68538,0.00014,22.37295]
[1777247605760,40.1,78723.61,0.0,-0.68618,0.00014,22.34715]
[1777247609789,40.1,78717.71,0.0,-0.68702,0.00014,22.31975]
[1777247613817,40.1,78710.0,0.0,-0.68813,0.00014,22.27985]
[1777247617845,40.1,78702.43,0.0,-0.68919,0.00014,22.2448]
[1777247622879,40.1,78704.36,0.0,-0.68893,0.00014,22.25363]
[1777247626907,40.1,78694.99,0.0,-0.69024,0.00014,22.21011]
[1777247627917,40.09,78683.92,0.0,-0.69179,0.00014,22.15826]
[1777247632951,40.09,78679.71,0.0,-0.69238,0.00014,22.13844]
[1777247637985,40.09,78677.01,0.0,-0.69279,0.00014,22.12487]
[1777247643022,40.08,78678.87,0.0,-0.69257,0.00014,22.13216]
[1777247645036,40.08,78692.78,0.0,-0.69063,0.00014,22.1972]
[1777247649069,40.08,78703.11,0.0,-0.68919,0.00014,22.24524]
[1777247650085,40.08,78712.0,0.0,-0.68794,0.00014,22.28646]
[1777247655109,40.08,78709.92,0.0,-0.68821,0.00014,22.27734]
[1777247656116,40.08,78704.76,0.0,-0.68894,0.00014,22.2535]
[1777247659137,40.08,78705.11,0.0,-0.68889,0.00014,22.25488]
[1777247664175,40.08,78710.77,0.0,-0.68811,0.00014,22.28076]
[1777247665184,40.08,78704.57,0.0,-0.68898,0.00014,22.25206]
[1777247670218,40.08,78701.43,0.0,-0.68942,0.00014,22.23736]
[1777247675253,40.08,78702.5,0.0,-0.68931,0.00014,22.23796]
[1777247680288,40.07,78704.63,0.0,-0.68902,0.00014,22.2475]
[1777247685323,40.07,78704.86,0.0,-0.689,0.00014,22.24836]
[1777247690358,40.07,78692.97,0.0,-0.69068,0.00014,22.19241]
[1777247692373,40.07,78683.55,0.0,-0.692,0.00014,22.14816]
[1777247693379,40.06,78668.86,0.0,-0.69406,0.00014,22.07869]
[1777247694386,40.06,78660.43,0.0,-0.69524,0.00014,22.03866]
[1777247698415,40.06,78667.74,0.0,-0.69424,0.00014,22.07268]
[1777247703452,40.06,78666.53,0.0,-0.69443,0.00014,22.06633]
[1777247708484,40.05,78666.91,0.0,-0.69441,0.00014,22.06713]
[1777247713519,40.04,78663.76,0.0,-0.69487,0.00014,22.05142]
[1777247716546,40.04,78658.09,0.0,-0.69567,0.00014,22.02407]
[1777247718554,40.04,78652.7,0.0,-0.69642,0.00014,21.99829]
[1777247723594,40.04,78655.92,0.0,-0.69599,0.00014,22.01305]
[1777247728626,40.03,78648.25,0.0,-0.69707,0.00014,21.97592]
[1777247733661,40.03,78646.7,0.0,-0.69733,0.00014,21.96393]
[1777247736682,40.03,78639.66,0.0,-0.69831,0.00014,21.92996]
[1777247739704,40.03,78643.81,0.0,-0.69774,0.00014,21.94973]
[1777247744738,40.03,78642.99,0.0,-0.69786,0.00014,21.94545]
[1777247749774,40.02,78643.13,0.0,-0.69785,0.00014,21.94589]
[1777247750781,40.02,78650.19,0.0,-0.69688,0.00014,21.97956]
[1777247751788,40.02,78656.6,0.0,-0.69599,0.00014,22.01005]
[1777247753803,40.02,78659.42,0.0,-0.69561,0.00014,22.02323]
[1777247758838,40.02,78658.96,0.0,-0.69569,0.00014,22.02043]
[1777247764879,40.01,78658.65,0.0,-0.69575,0.00014,22.01827]
[1777247766892,40.01,78644.72,0.0,-0.69769,0.00014,21.95146]
[1777247767901,40.01,78638.01,0.0,-0.69862,0.00014,21.91921]
[1777247768907,40.01,78655.54,0.0,-0.6962,0.00014,22.00306]
[1777247773941,40.01,78658.67,0.0,-0.69578,0.00014,22.01754]
[1777247778977,40.0,78659.27,0.0,-0.69571,0.00014,22.01987]
[1777247782067,40.0,78680.85,0.0,-0.69272,0.00014,22.12158]
[1777247784013,40.0,78680.04,0.0,-0.69283,0.00014,22.11757]
[1777247789048,39.99,78675.98,0.0,-0.69343,0.00014,22.09751]
[1777247791062,39.99,78664.7,0.0,-0.69504,0.00014,22.03959]
[1777247792071,39.99,78660.5,0.0,-0.69563,0.00014,22.01949]
[1777247796097,39.99,78654.91,0.0,-0.69642,0.00014,21.99239]
[1777247800126,39.98,78660.93,0.0,-0.6956,0.00014,22.02064]
[1777247805160,39.98,78662.76,0.0,-0.69536,0.00014,22.02886]
[1777247810196,39.98,78660.42,0.0,-0.6957,0.00014,22.01713]
[1777247813216,39.98,78655.07,0.0,-0.69646,0.00014,21.9913]
[1777247818252,39.97,78651.8,0.0,-0.69692,0.00014,21.97525]
[1777247823287,39.97,78658.42,0.0,-0.69602,0.00014,22.00642]
[1777247825301,39.97,78650.06,0.0,-0.69718,0.00014,21.96638]
[1777247830337,39.97,78651.7,0.0,-0.69697,0.00014,21.97382]
[1777247835385,39.96,78653.19,0.0,-0.69677,0.00014,21.98059]
[1777247840416,39.96,78650.93,0.0,-0.69709,0.00014,21.96943]
[1777247844459,39.96,78641.04,0.0,-0.69847,0.00014,21.92175]
[1777247845452,39.96,78634.88,0.0,-0.69933,0.00014,21.89205]
[1777247850487,39.96,78631.4,0.0,-0.69981,0.00014,21.87531]
[1777247855521,39.96,78632.31,0.0,-0.69971,0.00014,21.87561]
[1777247860558,39.96,78635.58,0.0,-0.69925,0.00014,21.89142]
[1777247865593,39.96,78635.65,0.0,-0.69924,0.00014,21.89173]
[1777247870626,39.96,78638.84,0.0,-0.6988,0.00014,21.90707]
[1777247875662,39.96,78640.69,0.0,-0.69855,0.00014,21.9159]
[1777247880696,39.96,78641.09,0.0,-0.6985,0.00014,21.9176]
[1777247885735,39.96,78639.54,0.0,-0.69872,0.00014,21.90993]
[1777247890766,39.96,78639.69,0.0,-0.69871,0.00014,21.91048]
[1777247895802,39.96,78638.93,0.0,-0.69882,0.00014,21.90666]
[1777247900837,39.96,78639.06,0.0,-0.6988,0.00014,21.90713]
[1777247905872,39.95,78638.95,0.0,-0.69882,0.00014,21.90646]
[1777247910907,39.95,78639.19,0.0,-0.69879,0.00014,21.90748]
[1777247915942,39.95,78636.94,0.0,-0.69914,0.00014,21.89225]
[1777247918962,39.95,78642.09,0.0,-0.69843,0.00014,21.91696]
[1777247923998,39.95,78641.84,0.0,-0.69847,0.00014,21.91551]
[1777247929039,39.95,78647.38,0.0,-0.69771,0.00014,21.94191]
[1777247930041,39.95,78653.0,0.0,-0.69693,0.00014,21.9687]
[1777247935075,39.94,78650.67,0.0,-0.69727,0.00014,21.95708]
[1777247940111,39.94,78651.06,0.0,-0.69723,0.00014,21.9585]
[1777247944138,39.94,78645.56,0.0,-0.69801,0.00014,21.93176]
[1777247945146,39.94,78637.57,0.0,-0.69912,0.00014,21.89323]
[1777247949173,39.94,78631.79,0.0,-0.69992,0.00014,21.8652]
[1777247954208,39.94,78631.6,0.0,-0.69995,0.00014,21.86426]
[1777247959243,39.94,78637.34,0.0,-0.69915,0.00014,21.892]
[1777247960250,39.94,78643.6,0.0,-0.69828,0.00014,21.92214]
[1777247965285,39.94,78639.34,0.0,-0.69888,0.00014,21.90147]
[1777247970319,39.94,78639.7,0.0,-0.69883,0.00014,21.90313]
[1777247975356,39.94,78642.22,0.0,-0.69851,0.00014,21.91101]
[1777247980389,39.94,78649.07,0.0,-0.69757,0.00014,21.94378]
[1777247985425,39.93,78651.0,0.0,-0.69731,0.00014,21.95269]
[1777247990459,39.93,78649.48,0.0,-0.69753,0.00014,21.94507]
[1777247995495,39.93,78652.93,0.0,-0.69706,0.00014,21.96127]
[1777247998516,39.93,78658.4,0.0,-0.69631,0.00014,21.98718]
[1777248001539,39.93,78668.05,0.0,-0.69497,0.00014,22.03308]
[1777248005566,39.92,78661.87,0.0,-0.69585,0.00014,22.00297]
[1777248010601,39.92,78663.28,0.0,-0.69567,0.00014,22.00918]
[1777248013623,39.92,78673.67,0.0,-0.69423,0.00014,22.05824]
[1777248017660,39.91,78680.63,0.0,-0.69328,0.00014,22.0906]
[1777248019668,39.91,78690.48,0.0,-0.6919,0.00014,22.13684]
[1777248024704,39.91,78693.37,0.0,-0.6915,0.00014,22.15022]
[1777248027724,39.91,78688.06,0.0,-0.69226,0.00014,22.12501]
[1777248029742,39.91,78681.86,0.0,-0.69313,0.00014,22.09549]
[1777248031755,39.91,78691.21,0.0,-0.69186,0.00014,22.13516]
[1777248032763,39.91,78703.58,0.0,-0.69012,0.00014,22.19312]
[1777248037797,39.9,78708.35,0.0,-0.68946,0.00014,22.21495]
[1777248038805,39.9,78714.83,0.0,-0.68855,0.00014,22.2452]
[1777248040819,39.9,78723.92,0.0,-0.68726,0.00014,22.28747]
[1777248042833,39.91,78738.27,0.0,-0.68523,0.00014,22.35363]
[1777248043918,39.91,78744.92,0.0,-0.68428,0.00014,22.3841]
[1777248047870,39.91,78756.66,0.0,-0.68261,0.00014,22.43774]
[1777248048881,39.91,78771.42,0.0,-0.68051,0.00014,22.50425]
[1777248050894,39.91,78765.3,0.0,-0.68138,0.00014,22.47673]
[1777248052906,39.91,78773.25,0.0,-0.68025,0.00014,22.51242]
[1777248057943,39.91,78772.95,0.0,-0.6803,0.00014,22.51099]
[1777248059953,39.91,78780.83,0.0,-0.67918,0.00014,22.54617]
[1777248061970,39.91,78787.82,0.0,-0.67819,0.00014,22.5772]
[1777248064990,39.91,78775.41,0.0,-0.67996,0.00014,22.52174]
[1777248065997,39.91,78765.8,0.0,-0.68133,0.00014,22.47861]
[1777248067005,39.91,78770.94,0.0,-0.6806,0.00014,22.5017]
[1777248070029,39.91,78776.18,0.0,-0.67985,0.00014,22.52512]
[1777248075071,39.9,78771.75,0.0,-0.68049,0.00014,22.50511]
[1777248078088,39.9,78762.4,0.0,-0.68182,0.00014,22.46299]
[1777248079095,39.9,78767.83,0.0,-0.68105,0.00014,22.48746]
[1777248080100,39.9,78777.89,0.0,-0.67962,0.00014,22.53256]
[1777248081106,39.9,78779.2,0.0,-0.67943,0.00014,22.53836]
[1777248086142,39.9,78782.95,0.0,-0.67891,0.00014,22.5548]
[1777248089162,39.9,78789.56,0.0,-0.67796,0.00014,22.58427]
[1777248092188,39.9,78778.89,0.0,-0.67951,0.00014,22.53258]
[1777248094199,39.9,78778.11,0.0,-0.67962,0.00014,22.52901]
[1777248095208,39.9,78785.65,0.0,-0.67855,0.00014,22.5627]
[1777248096214,39.9,78782.01,0.0,-0.67907,0.00014,22.54641]
[1777248097221,39.9,78771.04,0.0,-0.68063,0.00014,22.49727]
[1777248098228,39.9,78770.97,0.0,-0.68064,0.00014,22.49693]
[1777248103262,39.9,78768.37,0.0,-0.68102,0.00014,22.48516]
[1777248108298,39.9,78771.25,0.0,-0.68061,0.00014,22.49801]
[1777248113347,39.9,78770.92,0.0,-0.68066,0.00014,22.49636]
[1777248115346,39.9,78777.91,0.0,-0.67967,0.00014,22.52761]
[1777248120381,39.9,78778.04,0.0,-0.67966,0.00014,22.52794]
[1777248122396,39.89,78768.55,0.0,-0.68101,0.00014,22.48529]
[1777248123403,39.89,78761.84,0.0,-0.68197,0.00014,22.45502]
[1777248124485,39.89,78767.9,0.0,-0.68111,0.00014,22.48232]
[1777248126423,39.89,78773.96,0.0,-0.68025,0.00014,22.50951]
[1777248131459,39.89,78776.5,0.0,-0.67989,0.00014,22.52067]
[1777248136494,39.89,78780.01,0.0,-0.6794,0.00014,22.53611]
[1777248141530,39.89,78772.72,0.0,-0.68045,0.00014,22.50325]
[1777248146564,39.89,78769.12,0.0,-0.68096,0.00014,22.48695]
[1777248151600,39.89,78770.63,0.0,-0.68078,0.00014,22.48945]
[1777248153612,39.89,78778.85,0.0,-0.67961,0.00014,22.52619]
[1777248156634,39.88,78790.7,0.0,-0.67793,0.00014,22.57883]
[1777248161672,39.88,78792.22,0.0,-0.67771,0.00014,22.58552]
[1777248166707,39.88,78794.02,0.0,-0.67746,0.00014,22.59347]
[1777248169734,39.88,78807.54,0.0,-0.67553,0.00014,22.65307]
[1777248170779,39.88,78863.03,0.0,-0.66755,0.00014,22.89234]
[1777248171750,39.88,78873.44,0.0,-0.66604,0.00014,22.93634]
[1777248173762,39.88,78863.82,0.0,-0.66743,0.00014,22.89585]
[1777248174850,39.89,78871.5,0.0,-0.66631,0.00014,22.92841]
[1777248175777,39.89,78871.5,0.0,-0.66631,0.00014,22.92846]
[1777248176783,39.89,78878.7,0.0,-0.66527,0.00014,22.95869]
[1777248178802,39.89,78860.33,0.0,-0.66792,0.00014,22.8814]
[1777248179805,39.89,78833.66,0.0,-0.67176,0.00014,22.76725]
[1777248180815,39.89,78820.76,0.0,-0.67362,0.00014,22.71129]
[1777248181821,39.89,78820.54,0.0,-0.67365,0.00014,22.71016]
[1777248184922,39.88,78828.26,0.0,-0.67256,0.00014,22.7432]
[1777248185847,39.88,78828.26,0.0,-0.67256,0.00014,22.74317]
[1777248186853,39.88,78842.21,0.0,-0.67056,0.00014,22.80334]
[1777248187862,39.88,78852.24,0.0,-0.66911,0.00014,22.84643]
[1777248188869,39.88,78853.77,0.0,-0.66888,0.00014,22.85307]
[1777248189878,39.88,78845.53,0.0,-0.67007,0.00014,22.81797]
[1777248190883,39.89,78848.16,0.0,-0.66968,0.00014,22.82937]
[1777248192897,39.89,78857.8,0.0,-0.66828,0.00014,22.87072]
[1777248194912,39.89,78849.32,0.0,-0.6695,0.00014,22.83479]
[1777248195922,39.89,78849.02,0.0,-0.66954,0.00014,22.83364]
[1777248197932,39.89,78857.92,0.0,-0.66824,0.00014,22.87183]
[1777248198940,39.89,78856.79,0.0,-0.6684,0.00014,22.86713]
[1777248203974,39.9,78859.22,0.0,-0.66803,0.00014,22.87796]
[1777248205065,39.9,78847.68,0.0,-0.66969,0.00014,22.82889]
[1777248205988,39.9,78847.68,0.0,-0.66969,0.00014,22.82914]
[1777248208002,39.9,78842.34,0.0,-0.67044,0.00014,22.80657]
[1777248212041,39.91,78854.54,0.0,-0.66869,0.00014,22.85517]
[1777248215140,39.91,78848.36,0.0,-0.66957,0.00014,22.82915]
[1777248216072,39.91,78848.36,0.0,-0.66956,0.00014,22.8293]
[1777248217079,39.91,78839.56,0.0,-0.67082,0.00014,22.79176]
[1777248222114,39.91,78842.5,0.0,-0.67041,0.00014,22.80423]
[1777248224128,39.91,78848.56,0.0,-0.66954,0.00014,22.83008]
[1777248226142,39.91,78856.84,0.0,-0.66833,0.00014,22.86563]
[1777248231178,39.92,78859.81,0.0,-0.66788,0.00014,22.8788]
[1777248236215,39.92,78857.45,0.0,-0.6682,0.00014,22.86943]
[1777248241249,39.93,78853.35,0.0,-0.66878,0.00014,22.85223]
[1777248243262,39.93,78846.92,0.0,-0.66972,0.00014,22.8247]
[1777248248297,39.92,78848.38,0.0,-0.66951,0.00014,22.83076]
[1777248253332,39.92,78848.5,0.0,-0.6695,0.00014,22.83108]
[1777248258367,39.92,78844.95,0.0,-0.67002,0.00014,22.81578]
[1777248262396,39.92,78830.54,0.0,-0.67209,0.00014,22.75373]
[1777248263402,39.92,78825.87,0.0,-0.67276,0.00014,22.73354]
[1777248266423,39.92,78820.81,0.0,-0.67348,0.00014,22.71171]
[1777248271459,39.92,78816.69,0.0,-0.67409,0.00014,22.68996]
[1777248276493,39.93,78818.52,0.0,-0.67381,0.00014,22.69828]
[1777248279514,39.93,78810.75,0.0,-0.67492,0.00014,22.66466]
[1777248281528,39.93,78802.61,0.0,-0.67607,0.00014,22.62918]
[1777248285556,39.93,78810.45,0.0,-0.67494,0.00014,22.66379]
[1777248290597,39.93,78814.08,0.0,-0.67442,0.00014,22.67971]
[1777248295626,39.93,78812.58,0.0,-0.67463,0.00014,22.67328]
[1777248300666,39.94,78813.7,0.0,-0.67446,0.00014,22.67848]
[1777248305771,39.94,78824.82,0.0,-0.67286,0.00014,22.72705]
[1777248307712,39.94,78834.7,0.0,-0.67144,0.00014,22.76975]
[1777248308718,39.94,78840.52,0.0,-0.67061,0.00014,22.79469]
[1777248311740,39.94,78848.74,0.0,-0.66942,0.00014,22.8301]
[1777248316774,39.95,78849.13,0.0,-0.66933,0.00014,22.83249]
[1777248321809,39.95,78849.81,0.0,-0.66921,0.00014,22.83612]
[1777248325913,39.96,78844.57,0.0,-0.66995,0.00014,22.81413]
[1777248327852,39.96,78842.43,0.0,-0.67026,0.00014,22.80491]
[1777248332892,39.95,78844.96,0.0,-0.66993,0.00014,22.81145]
[1777248338929,39.95,78847.73,0.0,-0.66954,0.00014,22.82307]
[1777248340942,39.95,78841.69,0.0,-0.67041,0.00014,22.7972]
[1777248341950,39.95,78831.69,0.0,-0.67184,0.00014,22.75423]
[1777248346985,39.95,78828.02,0.0,-0.67237,0.00014,22.73853]
[1777248350011,39.95,78821.4,0.0,-0.67331,0.00014,22.70989]
[1777248354037,39.95,78815.02,0.0,-0.67423,0.00014,22.68211]
[1777248357058,39.95,78808.88,0.0,-0.67511,0.00014,22.65534]
[1777248362092,39.95,78805.92,0.0,-0.67552,0.00014,22.64253]
[1777248365111,39.96,78815.36,0.0,-0.67417,0.00014,22.68398]
[1777248370146,39.96,78815.29,0.0,-0.67416,0.00014,22.68402]
[1777248375182,39.96,78816.67,0.0,-0.67395,0.00014,22.69038]
[1777248380216,39.96,78817.67,0.0,-0.6738,0.00014,22.69508]
[1777248385251,39.97,78817.61,0.0,-0.6738,0.00014,22.69506]
[1777248389280,39.97,78810.48,0.0,-0.67482,0.00014,22.66407]
[1777248394324,39.97,78807.8,0.0,-0.67522,0.00014,22.64838]
[1777248399351,39.97,78802.97,0.0,-0.67592,0.00014,22.6269]
[1777248404386,39.96,78799.79,0.0,-0.67639,0.00014,22.6126]
[1777248409422,39.96,78796.42,0.0,-0.67688,0.00014,22.59727]
[1777248410429,39.96,78786.27,0.0,-0.67833,0.00014,22.55229]
[1777248411436,39.96,78784.89,0.0,-0.67853,0.00014,22.54613]
[1777248412445,39.96,78778.45,0.0,-0.67945,0.00014,22.5174]
[1777248414456,39.96,78776.5,0.0,-0.67973,0.00014,22.50865]
[1777248418485,39.96,78786.46,0.0,-0.67832,0.00014,22.55288]
[1777248419491,39.96,78791.78,0.0,-0.67756,0.00014,22.57641]
[1777248423522,39.96,78797.17,0.0,-0.6768,0.00014,22.59996]
[1777248428555,39.95,78799.61,0.0,-0.67646,0.00014,22.61038]
[1777248433592,39.95,78803.56,0.0,-0.67591,0.00014,22.62739]
[1777248435603,39.95,78797.14,0.0,-0.67683,0.00014,22.59896]
[1777248436697,39.95,78783.15,0.0,-0.67883,0.00014,22.5369]
[1777248437628,39.95,78783.15,0.0,-0.67883,0.00014,22.53685]
[1777248438637,39.95,78774.05,0.0,-0.68013,0.00014,22.49622]
[1777248439642,39.95,78768.87,0.0,-0.68087,0.00014,22.47301]
[1777248444677,39.95,78762.89,0.0,-0.68171,0.00014,22.44625]
[1777248446766,39.95,78768.61,0.0,-0.6809,0.00014,22.47205]
[1777248451726,39.95,78771.08,0.0,-0.68057,0.00014,22.47894]
[1777248453739,39.95,78781.15,0.0,-0.67914,0.00014,22.52385]
[1777248458774,39.95,78785.1,0.0,-0.67859,0.00014,22.54119]
[1777248462803,39.94,78790.68,0.0,-0.6778,0.00014,22.56578]
[1777248467837,39.94,78793.08,0.0,-0.67747,0.00014,22.57612]
[1777248468846,39.94,78804.6,0.0,-0.67582,0.00014,22.62692]
[1777248469852,39.94,78818.69,0.0,-0.6738,0.00014,22.6885]
[1777248474887,39.94,78823.21,0.0,-0.67316,0.00014,22.70796]
[1777248480929,39.94,78826.12,0.0,-0.67275,0.00014,22.72031]
[1777248485963,39.94,78825.85,0.0,-0.6728,0.00014,22.71893]
[1777248491002,39.94,78826.27,0.0,-0.67275,0.00014,22.72056]
[1777248493013,39.93,78820.67,0.0,-0.67355,0.00014,22.69621]
[1777248498049,39.93,78821.37,0.0,-0.67346,0.00014,22.69911]
[1777248502076,39.93,78814.99,0.0,-0.67437,0.00014,22.67122]
[1777248507191,39.93,78813.29,0.0,-0.67462,0.00014,22.66375]
[1777248510131,39.93,78804.32,0.0,-0.67591,0.00014,22.62424]
[1777248514159,39.93,78798.81,0.0,-0.67673,0.00014,22.59557]
[1777248517180,39.93,78792.37,0.0,-0.67766,0.00014,22.56695]
[1777248519195,39.93,78785.22,0.0,-0.67868,0.00014,22.53512]
[1777248520202,39.93,78778.93,0.0,-0.67958,0.00014,22.50705]
[1777248523224,39.93,78773.66,0.0,-0.68033,0.00014,22.4834]
[1777248528257,39.93,78769.95,0.0,-0.68086,0.00014,22.46665]
[1777248531279,39.92,78759.1,0.0,-0.68241,0.00014,22.41771]
[1777248536315,39.92,78763.46,0.0,-0.68179,0.00014,22.43733]
[1777248541350,39.92,78758.83,0.0,-0.68245,0.00014,22.4163]
[1777248545377,39.92,78739.95,0.0,-0.68514,0.00014,22.33018]
[1777248550412,39.91,78734.71,0.0,-0.68591,0.00014,22.30526]
[1777248553433,39.91,78729.19,0.0,-0.68671,0.00014,22.27939]
[1777248554441,39.91,78723.84,0.0,-0.68747,0.00014,22.25458]
[1777248559475,39.91,78729.14,0.0,-0.68674,0.00014,22.27833]
[1777248564510,39.9,78734.89,0.0,-0.68595,0.00014,22.30396]
[1777248566525,39.9,78740.59,0.0,-0.68516,0.00014,22.32972]
[1777248571559,39.89,78742.09,0.0,-0.685,0.00014,22.33149]
[1777248576596,39.88,78742.61,0.0,-0.68496,0.00014,22.33297]
[1777248581638,39.88,78741.9,0.0,-0.68508,0.00014,22.32901]
[1777248586668,39.87,78735.0,0.0,-0.68609,0.00014,22.29651]
[1777248591704,39.87,78728.58,0.0,-0.68702,0.00014,22.26621]
[1777248596742,39.86,78722.94,0.0,-0.68784,0.00014,22.23941]
[1777248601774,39.84,78724.11,0.0,-0.68778,0.00014,22.2418]
[1777248606813,39.82,78727.85,0.0,-0.68733,0.00014,22.25671]
[1777248608827,39.82,78736.43,0.0,-0.68612,0.00014,22.29607]
[1777248613857,39.82,78741.61,0.0,-0.6854,0.00014,22.3193]
[1777248618900,39.81,78741.49,0.0,-0.68544,0.00014,22.31802]
[1777248619899,39.81,78693.76,0.0,-0.69219,0.00014,22.09561]
[1777248620905,39.81,78686.52,0.0,-0.69322,0.00014,22.06098]
[1777248625941,39.8,78684.72,0.0,-0.6935,0.00014,22.05167]
[1777248630975,39.8,78677.96,0.0,-0.69448,0.00014,22.01861]
[1777248636014,39.79,78674.3,0.0,-0.69505,0.00014,21.99602]
[1777248641046,39.79,78671.46,0.0,-0.69547,0.00014,21.98186]
[1777248646082,39.78,78665.69,0.0,-0.6963,0.00014,21.95355]
[1777248648096,39.78,78658.72,0.0,-0.69728,0.00014,21.91977]
[1777248650111,39.78,78664.63,0.0,-0.69646,0.00014,21.94797]
[1777248652126,39.78,78655.43,0.0,-0.69775,0.00014,21.90355]
[1777248657161,39.78,78655.84,0.0,-0.69771,0.00014,21.90518]
[1777248662199,39.77,78655.02,0.0,-0.69783,0.00014,21.90097]
[1777248663205,39.77,78641.68,0.0,-0.69969,0.00014,21.83643]
[1777248667233,39.77,78635.0,0.0,-0.70062,0.00014,21.80403]
[1777248668321,39.77,78618.6,0.0,-0.70289,0.00014,21.72379]
[1777248669247,39.77,78618.6,0.0,-0.7029,0.00014,21.72367]
[1777248672270,39.77,78613.45,0.0,-0.70363,0.00014,21.69781]
[1777248676295,39.77,78607.47,0.0,-0.70447,0.00014,21.66789]
[1777248679316,39.77,78612.83,0.0,-0.70374,0.00014,21.69394]
[1777248684356,39.76,78617.02,0.0,-0.70318,0.00014,21.71381]
[1777248685363,39.76,78632.33,0.0,-0.70106,0.00014,21.78877]
[1777248690397,39.76,78632.48,0.0,-0.70103,0.00014,21.7897]
[1777248695435,39.76,78634.71,0.0,-0.70075,0.00014,21.79643]
[1777248697450,39.76,78627.0,0.0,-0.70183,0.00014,21.75833]
[1777248698455,39.76,78619.45,0.0,-0.70288,0.00014,21.72113]
[1777248703491,39.75,78617.08,0.0,-0.70324,0.00014,21.70869]
[1777248706512,39.74,78629.03,0.0,-0.70163,0.00014,21.76544]
[1777248707526,39.74,78634.74,0.0,-0.70085,0.00014,21.79312]
[1777248708528,39.74,78619.5,0.0,-0.70297,0.00014,21.7183]
[1777248709534,39.74,78611.63,0.0,-0.70406,0.00014,21.67939]
[1777248714569,39.74,78610.82,0.0,-0.70419,0.00014,21.67479]
[1777248719603,39.73,78615.04,0.0,-0.70363,0.00014,21.69499]
[1777248724641,39.73,78612.25,0.0,-0.70403,0.00014,21.68057]
[1777248729678,39.72,78610.94,0.0,-0.70423,0.00014,21.6735]
[1777248730683,39.72,78616.4,0.0,-0.70348,0.00014,21.70031]
[1777248731688,39.72,78625.6,0.0,-0.70221,0.00014,21.74537]
[1777248734712,39.72,78631.22,0.0,-0.70142,0.00014,21.77319]
[1777248737730,39.73,78637.85,0.0,-0.70049,0.00014,21.80578]
[1777248742768,39.73,78639.25,0.0,-0.70029,0.00014,21.81281]
[1777248747805,39.73,78639.82,0.0,-0.70021,0.00014,21.81566]
[1777248752840,39.72,78637.2,0.0,-0.70064,0.00014,21.79733]
[1777248754852,39.72,78631.61,0.0,-0.70143,0.00014,21.76959]
[1777248759884,39.71,78625.1,0.0,-0.70236,0.00014,21.73691]
[1777248763913,39.71,78617.39,0.0,-0.70346,0.00014,21.69813]
[1777248768953,39.7,78619.76,0.0,-0.70315,0.00014,21.70911]
[1777248772980,39.7,78629.7,0.0,-0.70178,0.00014,21.75738]
[1777248773990,39.7,78634.72,0.0,-0.70109,0.00014,21.78177]
[1777248776002,39.7,78635.58,0.0,-0.70097,0.00014,21.78584]
[1777248781036,39.69,78632.4,0.0,-0.70143,0.00014,21.76976]
[1777248786071,39.69,78634.03,0.0,-0.70124,0.00014,21.77667]
[1777248791107,39.68,78633.79,0.0,-0.70131,0.00014,21.77419]
[1777248796142,39.67,78635.91,0.0,-0.70105,0.00014,21.78346]
[1777248801177,39.67,78634.93,0.0,-0.70122,0.00014,21.77755]
[1777248806212,39.66,78634.36,0.0,-0.70133,0.00014,21.7737]
[1777248812254,39.65,78633.85,0.0,-0.70147,0.00014,21.76572]
[1777248815275,39.65,78621.97,0.0,-0.70314,0.00014,21.70689]
[1777248816284,39.65,78618.23,0.0,-0.70367,0.00014,21.68812]
[1777248820311,39.64,78624.27,0.0,-0.70284,0.00014,21.71733]
[1777248825349,39.64,78627.51,0.0,-0.70242,0.00014,21.73243]
[1777248827364,39.64,78633.99,0.0,-0.70153,0.00014,21.76388]
[1777248832398,39.63,78628.38,0.0,-0.70234,0.00014,21.73536]
[1777248834413,39.63,78620.41,0.0,-0.70346,0.00014,21.69574]
[1777248839526,39.62,78616.96,0.0,-0.70396,0.00014,21.678]
[1777248843476,39.62,78623.11,0.0,-0.70312,0.00014,21.70782]
[1777248848511,39.61,78621.72,0.0,-0.70333,0.00014,21.70017]
[1777248852540,39.61,78616.31,0.0,-0.7041,0.00014,21.67285]
[1777248857574,39.61,78611.69,0.0,-0.70476,0.00014,21.64934]
[1777248862609,39.61,78609.77,0.0,-0.70504,0.00014,21.63935]
[1777248864629,39.6,78593.23,0.0,-0.70735,0.00014,21.55624]
[1777248865638,39.6,78584.78,0.0,-0.70853,0.00014,21.5135]
[1777248870666,39.59,78589.96,0.0,-0.70786,0.00014,21.5381]
[1777248875705,39.59,78585.62,0.0,-0.70852,0.00014,21.51097]
[1777248880740,39.52,78584.83,0.0,-0.70897,0.00014,21.49529]
[1777248881750,39.51,78578.69,0.0,-0.70987,0.00014,21.46244]
[1777248886780,39.5,78581.74,0.0,-0.70947,0.00014,21.47721]
[1777248888798,39.5,78584.43,0.0,-0.70911,0.00014,21.49044]
[1777248891822,39.5,78589.78,0.0,-0.70839,0.00014,21.51669]
[1777248895852,39.49,78596.12,0.0,-0.70752,0.00014,21.54801]
[1777248900890,39.49,78597.07,0.0,-0.70742,0.00014,21.55169]
[1777248902897,39.48,78582.32,0.0,-0.70949,0.00014,21.47668]
[1777248903905,39.48,78575.3,0.0,-0.7105,0.00014,21.43956]
[1777248905918,39.46,78567.82,0.0,-0.71161,0.00014,21.39896]
[1777248908939,39.45,78585.02,0.0,-0.70926,0.00014,21.48511]
[1777248909954,39.45,78584.7,0.0,-0.70932,0.00014,21.48317]
[1777248912983,39.45,78592.94,0.0,-0.70819,0.00014,21.52432]
[1777248914985,39.45,78584.42,0.0,-0.70938,0.00014,21.48089]
[1777248916997,39.45,78582.31,0.0,-0.70968,0.00014,21.47001]
[1777248922037,39.44,78583.73,0.0,-0.70951,0.00014,21.47634]
[1777248924047,39.44,78576.06,0.0,-0.71058,0.00014,21.43689]
[1777248929081,39.44,78572.14,0.0,-0.71114,0.00014,21.41628]
[1777248934126,39.43,78569.18,0.0,-0.7116,0.00014,21.39645]
[1777248935133,39.43,78575.35,0.0,-0.71075,0.00014,21.42779]
[1777248937147,39.43,78578.41,0.0,-0.71034,0.00014,21.44296]
[1777248938162,39.43,78570.62,0.0,-0.71142,0.00014,21.40314]
[1777248940238,39.43,78566.23,0.0,-0.71203,0.00014,21.3804]
[1777248946210,39.42,78566.85,0.0,-0.71196,0.00014,21.3831]
[1777248951262,39.42,78568.37,0.0,-0.71177,0.00014,21.39032]
[1777248954272,39.42,78579.87,0.0,-0.71019,0.00014,21.44856]
[1777248955303,39.42,78587.85,0.0,-0.70908,0.00014,21.48887]
[1777248956289,39.42,78589.51,0.0,-0.70886,0.00014,21.49711]
[1777248959309,39.41,78596.42,0.0,-0.70791,0.00014,21.53149]
[1777248964345,39.42,78602.9,0.0,-0.707,0.00014,21.56459]
[1777248968372,39.42,78596.73,0.0,-0.70785,0.00014,21.53386]
[1777248973407,39.42,78595.37,0.0,-0.70802,0.00014,21.5277]
[1777248978441,39.42,78596.99,0.0,-0.70781,0.00014,21.53521]
[1777248983477,39.41,78590.82,0.0,-0.70869,0.00014,21.50321]
[1777248988512,39.41,78585.31,0.0,-0.70948,0.00014,21.47437]
[1777248993548,39.41,78582.57,0.0,-0.70991,0.00014,21.45567]
[1777248998583,39.4,78580.79,0.0,-0.71018,0.00014,21.44585]
[1777249003620,39.4,78575.57,0.0,-0.71092,0.00014,21.41867]
[1777249008657,39.39,78591.35,0.0,-0.70875,0.00014,21.49824]
[1777249013693,39.39,78593.38,0.0,-0.70849,0.00014,21.50768]
[1777249018728,39.39,78596.28,0.0,-0.70811,0.00014,21.52154]
[1777249023763,39.39,78596.24,0.0,-0.7081,0.00014,21.52191]
[1777249026829,39.39,78607.2,0.0,-0.70655,0.00014,21.57797]
[1777249027798,39.39,78622.52,0.0,-0.70441,0.00014,21.6546]
[1777249028805,39.39,78606.53,0.0,-0.70664,0.00014,21.57466]
[1777249029812,39.39,78600.3,0.0,-0.70751,0.00014,21.54312]
[1777249034848,39.39,78605.34,0.0,-0.70683,0.00014,21.56772]
[1777249035855,39.39,78612.67,0.0,-0.70581,0.00014,21.6045]
[1777249036862,39.39,78610.23,0.0,-0.70615,0.00014,21.5923]
[1777249041896,39.39,78608.18,0.0,-0.70643,0.00014,21.58226]
[1777249045926,39.39,78619.66,0.0,-0.70482,0.00014,21.63983]
[1777249046934,39.39,78627.66,0.0,-0.70371,0.00014,21.67963]
[1777249051967,39.39,78626.28,0.0,-0.70394,0.00014,21.66826]
[1777249053981,39.39,78615.19,0.0,-0.70549,0.00014,21.61288]
[1777249059017,39.39,78611.47,0.0,-0.70601,0.00014,21.59427]
[1777249061032,39.39,78616.58,0.0,-0.70529,0.00014,21.61984]
[1777249065066,39.39,78627.25,0.0,-0.70381,0.00014,21.67286]
[1777249070096,39.39,78629.44,0.0,-0.70351,0.00014,21.68342]
[1777249075135,39.38,78630.93,0.0,-0.70331,0.00014,21.69051]
[1777249080168,39.38,78628.39,0.0,-0.70368,0.00014,21.67749]
[1777249084193,39.38,78618.99,0.0,-0.705,0.00014,21.63032]
[1777249089229,39.38,78614.56,0.0,-0.70563,0.00014,21.60806]
[1777249094262,39.38,78616.47,0.0,-0.70536,0.00014,21.61756]
[1777249099303,39.38,78619.68,0.0,-0.70492,0.00014,21.63351]
[1777249101365,39.38,78612.58,0.0,-0.70591,0.00014,21.59794]
[1777249104334,39.38,78609.4,0.0,-0.70635,0.00014,21.58204]
[1777249109370,39.38,78603.54,0.0,-0.70716,0.00014,21.55276]
[1777249114406,39.37,78602.5,0.0,-0.70737,0.00014,21.54219]
[1777249119438,39.37,78603.36,0.0,-0.70728,0.00014,21.54541]
[1777249124475,39.36,78598.4,0.0,-0.708,0.00014,21.51935]
[1777249129511,39.35,78600.17,0.0,-0.70778,0.00014,21.52732]
[1777249134544,39.35,78602.31,0.0,-0.70752,0.00014,21.53706]
[1777249139579,39.34,78597.89,0.0,-0.70816,0.00014,21.51369]
[1777249144615,39.34,78598.02,0.0,-0.70818,0.00014,21.51316]
[1777249149652,39.33,78599.44,0.0,-0.70801,0.00014,21.51951]
[1777249154688,39.33,78606.18,0.0,-0.70708,0.00014,21.55307]
[1777249156702,39.33,78608.77,0.0,-0.70672,0.00014,21.5662]
[1777249161811,39.33,78612.75,0.0,-0.70615,0.00014,21.58649]
[1777249167778,39.33,78616.1,0.0,-0.70568,0.00014,21.60338]
[1777249172815,39.33,78607.5,0.0,-0.70691,0.00014,21.5561]
[1777249177853,39.33,78607.07,0.0,-0.70696,0.00014,21.55422]
[1777249182889,39.34,78604.01,0.0,-0.70737,0.00014,21.53919]
[1777249187926,39.34,78590.51,0.0,-0.70925,0.00014,21.4711]
[1777249188932,39.34,78574.5,0.0,-0.71147,0.00014,21.38942]
[1777249194973,39.33,78572.6,0.0,-0.71175,0.00014,21.37914]
[1777249199010,39.33,78586.82,0.0,-0.7098,0.00014,21.45112]
[1777249200020,39.33,78610.52,0.0,-0.7065,0.00014,21.57073]
[1777249201032,39.33,78618.86,0.0,-0.70534,0.00014,21.61231]
[1777249206051,39.32,78623.55,0.0,-0.7047,0.00014,21.63519]
[1777249208075,39.32,78635.91,0.0,-0.70297,0.00014,21.69669]
[1777249209079,39.32,78642.04,0.0,-0.70212,0.00014,21.727]
[1777249214114,39.32,78639.32,0.0,-0.70251,0.00014,21.7131]
[1777249215115,39.32,78646.07,0.0,-0.70156,0.00014,21.74642]
[1777249220156,39.32,78649.6,0.0,-0.70109,0.00014,21.76325]
[1777249225185,39.31,78651.29,0.0,-0.70086,0.00014,21.77111]
[1777249230220,39.31,78645.78,0.0,-0.70166,0.00014,21.74315]
[1777249234247,39.31,78634.74,0.0,-0.70325,0.00014,21.68388]
[1777249235254,39.3,78630.34,0.0,-0.70388,0.00014,21.66161]
[1777249237269,39.3,78637.73,0.0,-0.70284,0.00014,21.69835]
[1777249238275,39.3,78639.24,0.0,-0.70263,0.00014,21.70579]
[1777249243316,39.3,78641.2,0.0,-0.70237,0.00014,21.71513]
[1777249248353,39.3,78636.25,0.0,-0.70308,0.00014,21.69013]
[1777249253413,39.29,78635.06,0.0,-0.70326,0.00014,21.68357]
[1777249255416,39.29,78627.96,0.0,-0.70426,0.00014,21.64807]
[1777249260451,39.29,78631.99,0.0,-0.70373,0.00014,21.66708]
[1777249265487,39.28,78626.7,0.0,-0.70452,0.00014,21.63892]
[1777249270527,39.27,78625.69,0.0,-0.7047,0.00014,21.63277]
[1777249275559,39.26,78623.73,0.0,-0.70502,0.00014,21.62137]
[1777249280592,39.25,78622.78,0.0,-0.70519,0.00014,21.61531]
[1777249285628,39.25,78628.6,0.0,-0.70441,0.00014,21.64318]
[1777249287642,39.24,78622.43,0.0,-0.70529,0.00014,21.61174]
[1777249292678,39.24,78618.6,0.0,-0.7059,0.00014,21.58708]
[1777249294692,39.23,78610.33,0.0,-0.70707,0.00014,21.54479]
[1777249299726,39.23,78607.77,0.0,-0.70745,0.00014,21.53119]
[1777249300732,39.23,78601.36,0.0,-0.70835,0.00014,21.49856]
[1777249305768,39.22,78601.51,0.0,-0.70835,0.00014,21.49853]
[1777249309797,39.22,78609.56,0.0,-0.70724,0.00014,21.5389]
[1777249310804,39.22,78614.95,0.0,-0.70649,0.00014,21.56575]
[1777249312882,39.22,78621.94,0.0,-0.70553,0.00014,21.60053]
[1777249318859,39.21,78622.39,0.0,-0.70549,0.00014,21.60173]
[1777249323894,39.2,78618.42,0.0,-0.70609,0.00014,21.58053]
[1777249324905,39.2,78611.88,0.0,-0.70701,0.00014,21.54738]
[1777249328932,39.2,78602.9,0.0,-0.70828,0.00014,21.50131]
[1777249333965,39.2,78597.64,0.0,-0.70903,0.00014,21.47399]
[1777249339007,39.19,78594.93,0.0,-0.70943,0.00014,21.45969]
[1777249340017,39.19,78587.71,0.0,-0.71044,0.00014,21.42274]
[1777249345051,39.19,78583.74,0.0,-0.711,0.00014,21.402]
[1777249350086,39.19,78580.11,0.0,-0.71152,0.00014,21.38297]
[1777249353164,39.19,78572.37,0.0,-0.71263,0.00014,21.33873]
[1777249359151,39.18,78568.01,0.0,-0.71325,0.00014,21.31591]
[1777249364186,39.18,78565.05,0.0,-0.71366,0.00014,21.30037]
[1777249369221,39.18,78566.66,0.0,-0.71345,0.00014,21.3085]
[1777249374257,39.18,78565.37,0.0,-0.71363,0.00014,21.30153]
[1777249379293,39.18,78562.55,0.0,-0.71403,0.00014,21.28672]
[1777249384325,39.18,78561.91,0.0,-0.71412,0.00014,21.28321]
[1777249389360,39.18,78561.72,0.0,-0.71416,0.00014,21.28201]
[1777249394397,39.18,78560.72,0.0,-0.7143,0.00014,21.27664]
[1777249398424,39.17,78566.56,0.0,-0.7135,0.00014,21.30666]
[1777249403514,39.17,78566.47,0.0,-0.71352,0.00014,21.30595]
[1777249409502,39.17,78566.89,0.0,-0.71347,0.00014,21.30766]
[1777249413530,39.17,78574.72,0.0,-0.71242,0.00014,21.34359]
[1777249415545,39.17,78576.97,0.0,-0.71211,0.00014,21.35489]
[1777249420579,39.17,78578.39,0.0,-0.71193,0.00014,21.36171]
[1777249425614,39.16,78579.67,0.0,-0.71176,0.00014,21.36788]
[1777249430649,39.16,78575.62,0.0,-0.71234,0.00014,21.34657]
[1777249435684,39.16,78572.92,0.0,-0.71273,0.00014,21.33221]
[1777249437698,39.16,78566.31,0.0,-0.71365,0.00014,21.298]
[1777249438705,39.16,78560.01,0.0,-0.71453,0.00014,21.26528]
[1777249440718,39.16,78555.43,0.0,-0.71516,0.00014,21.2415]
[1777249444746,39.16,78551.09,0.0,-0.71576,0.00014,21.21902]
[1777249449783,39.16,78549.44,0.0,-0.71598,0.00014,21.21071]
[1777249455830,39.16,78554.37,0.0,-0.71528,0.00014,21.23682]
[1777249460859,39.16,78554.93,0.0,-0.7152,0.00014,21.23997]
[1777249467907,39.17,78558.16,0.0,-0.71474,0.00014,21.25718]
[1777249473950,39.17,78561.65,0.0,-0.71428,0.00014,21.27138]
[1777249476971,39.17,78568.42,0.0,-0.71333,0.00014,21.30659]
[1777249477977,39.17,78576.62,0.0,-0.71219,0.00014,21.34891]
[1777249478985,39.17,78576.02,0.0,-0.71227,0.00014,21.34582]
[1777249484021,39.17,78574.76,0.0,-0.71245,0.00014,21.3393]
[1777249488049,39.17,78566.54,0.0,-0.71359,0.00014,21.29697]
[1777249491070,39.17,78562.34,0.0,-0.71417,0.00014,21.27534]
[1777249496105,39.17,78560.39,0.0,-0.71444,0.00014,21.26513]
[1777249501139,39.17,78563.03,0.0,-0.71407,0.00014,21.27904]
[1777249506175,39.17,78565.81,0.0,-0.71368,0.00014,21.29361]
[1777249511210,39.17,78565.29,0.0,-0.71375,0.00014,21.29114]
[1777249516251,39.17,78564.42,0.0,-0.71386,0.00014,21.2868]
[1777249521280,39.17,78563.02,0.0,-0.71408,0.00014,21.27876]
[1777249526315,39.16,78557.8,0.0,-0.71483,0.00014,21.25063]
[1777249530343,39.16,78552.4,0.0,-0.71561,0.00014,21.2214]
[1777249531351,39.16,78546.84,0.0,-0.71642,0.00014,21.18795]
[1777249534458,39.15,78540.7,0.0,-0.71728,0.00014,21.15552]
[1777249539408,39.15,78489.4,0.0,-0.72434,0.00014,20.88335]
[1777249540418,39.15,78440.23,0.0,-0.731,0.00013,20.61794]
[1777249541423,39.15,78430.66,0.0,-0.73229,0.00013,20.56583]
[1777249542431,39.15,78423.92,0.0,-0.73319,0.00013,20.52902]
[1777249543441,39.15,78429.92,0.0,-0.73238,0.00013,20.56201]
[1777249546459,39.16,78423.34,0.0,-0.73325,0.00013,20.52654]
[1777249549482,39.16,78438.62,0.0,-0.73118,0.00013,20.61075]
[1777249550488,39.16,78448.64,0.0,-0.72982,0.00014,20.66546]
[1777249552502,39.16,78463.23,0.0,-0.72785,0.00014,20.74456]
[1777249557538,39.16,78466.1,0.0,-0.72746,0.00014,20.75994]
[1777249562573,39.16,78459.83,0.0,-0.72829,0.00014,20.72682]
[1777249563583,39.17,78454.04,0.0,-0.72904,0.00014,20.69662]
[1777249566601,39.18,78447.87,0.0,-0.72984,0.00014,20.66445]
[1777249568615,39.18,78456.61,0.0,-0.72861,0.00014,20.71368]
[1777249573651,39.19,78460.78,0.0,-0.72801,0.00014,20.73761]
[1777249578685,39.19,78456.32,0.0,-0.72863,0.00014,20.71314]
[1777249583723,39.18,78458.22,0.0,-0.72839,0.00014,20.72253]
[1777249588756,39.18,78462.35,0.0,-0.72785,0.00014,20.74416]
[1777249593791,39.18,78462.71,0.0,-0.72784,0.00014,20.7416]
[1777249598826,39.18,78459.16,0.0,-0.72832,0.00014,20.7223]
[1777249599833,39.18,78466.05,0.0,-0.72737,0.00014,20.76015]
[1777249601858,39.18,78477.79,0.0,-0.72578,0.00014,20.82338]
[1777249602859,39.18,78490.05,0.0,-0.72411,0.00014,20.88901]
[1777249603867,39.18,78490.99,0.0,-0.72398,0.00014,20.89394]
[1777249605881,39.18,78498.08,0.0,-0.72302,0.00014,20.93154]
[1777249610916,39.18,78494.09,0.0,-0.72358,0.00014,20.9097]
[1777249612929,39.18,78506.06,0.0,-0.72194,0.00014,20.97325]
[1777249613937,39.18,78510.77,0.0,-0.7213,0.00014,20.99813]
[1777249616958,39.18,78515.37,0.0,-0.72068,0.00014,21.02211]
[1777249618972,39.17,78527.95,0.0,-0.71896,0.00014,21.08828]
[1777249619979,39.17,78526.78,0.0,-0.71912,0.00014,21.08199]
[1777249620986,39.17,78520.97,0.0,-0.71992,0.00014,21.05123]
[1777249623000,39.17,78512.73,0.0,-0.72106,0.00014,21.00736]
[1777249628034,39.17,78514.51,0.0,-0.72084,0.00014,21.01615]
[1777249633069,39.17,78514.33,0.0,-0.72088,0.00014,21.01458]
[1777249635084,39.16,78501.1,0.0,-0.7227,0.00014,20.94411]
[1777249636094,39.16,78494.16,0.0,-0.72365,0.00014,20.90707]
[1777249638106,39.16,78488.88,0.0,-0.72437,0.00014,20.87869]
[1777249643141,39.16,78488.78,0.0,-0.7244,0.00014,20.87778]
[1777249644147,39.16,78496.57,0.0,-0.72333,0.00014,20.91938]
[1777249645231,39.16,78513.23,0.0,-0.72106,0.00014,21.00777]
[1777249649189,39.16,78512.82,0.0,-0.72113,0.00014,21.00509]
[1777249654219,39.15,78512.52,0.0,-0.72122,0.00014,20.9985]
[1777249655301,39.15,78505.53,0.0,-0.72218,0.00014,20.96128]
[1777249661269,39.15,78502.04,0.0,-0.72268,0.00014,20.94185]
[1777249666304,39.14,78498.57,0.0,-0.72318,0.00014,20.92262]
[1777249671343,39.14,78500.89,0.0,-0.72288,0.00014,20.93429]
[1777249673353,39.14,78495.65,0.0,-0.7236,0.00014,20.90607]
[1777249675441,39.14,78481.01,0.0,-0.72561,0.00014,20.82744]
[1777249677381,39.14,78475.43,0.0,-0.72637,0.00014,20.79729]
[1777249682415,39.14,78475.38,0.0,-0.72638,0.00014,20.79675]
[1777249687451,39.13,78471.25,0.0,-0.72696,0.00014,20.77412]
[1777249689465,39.13,78462.67,0.0,-0.72813,0.00014,20.72763]
[1777249690472,39.13,78471.79,0.0,-0.72689,0.00014,20.7768]
[1777249693495,39.13,78484.65,0.0,-0.72514,0.00014,20.84583]
[1777249695509,39.13,78497.75,0.0,-0.72336,0.00014,20.91568]
[1777249698529,39.13,78504.49,0.0,-0.72245,0.00014,20.95113]
[1777249702560,39.13,78509.91,0.0,-0.72172,0.00014,20.97927]
[1777249705654,39.12,78494.88,0.0,-0.7238,0.00014,20.89867]
[1777249707594,39.12,78492.43,0.0,-0.72414,0.00014,20.88532]
[1777249712627,39.12,78491.94,0.0,-0.72425,0.00014,20.87781]
[1777249717663,39.12,78493.45,0.0,-0.72405,0.00014,20.88578]
[1777249722697,39.12,78497.44,0.0,-0.7235,0.00014,20.90719]
[1777249727733,39.12,78501.41,0.0,-0.72296,0.00014,20.92839]
[1777249732768,39.12,78503.54,0.0,-0.72267,0.00014,20.9397]
[1777249737804,39.12,78506.11,0.0,-0.72232,0.00014,20.95329]
[1777249742839,39.12,78506.87,0.0,-0.72221,0.00014,20.95724]
[1777249747873,39.12,78507.2,0.0,-0.72217,0.00014,20.95891]
[1777249750895,39.12,78513.23,0.0,-0.72135,0.00014,20.99085]
[1777249752908,39.11,78523.56,0.0,-0.71994,0.00014,21.0449]
[1777249753915,39.11,78523.57,0.0,-0.71997,0.00014,21.04393]
[1777249758978,39.11,78516.36,0.0,-0.72098,0.00014,21.00523]
[1777249759962,39.1,78510.19,0.0,-0.72185,0.00014,20.97169]
[1777249762981,39.1,78508.31,0.0,-0.72211,0.00014,20.96157]
[1777249769024,39.1,78506.75,0.0,-0.72233,0.00014,20.95306]
[1777249774059,39.1,78505.58,0.0,-0.72252,0.00014,20.9424]
[1777249779094,39.1,78504.24,0.0,-0.72271,0.00014,20.93515]
[1777249782115,39.1,78498.11,0.0,-0.72355,0.00014,20.90238]
[1777249784128,39.1,78493.47,0.0,-0.72418,0.00014,20.8776]
[1777249789164,39.1,78490.16,0.0,-0.72463,0.00014,20.86007]
[1777249794198,39.1,78488.33,0.0,-0.72488,0.00014,20.85049]
[1777249799234,39.1,78487.96,0.0,-0.72492,0.00014,20.84878]
[1777249805277,39.1,78487.79,0.0,-0.72493,0.00014,20.84823]
[1777249806371,39.1,78479.01,0.0,-0.72613,0.00014,20.80111]
[1777249808299,39.11,78470.3,0.0,-0.72731,0.00014,20.7543]
[1777249809306,39.11,78465.78,0.0,-0.72792,0.00014,20.73001]
[1777249811320,39.11,78452.57,0.0,-0.7297,0.00014,20.6587]
[1777249812327,39.11,78451.33,0.0,-0.72987,0.00014,20.65212]
[1777249813335,39.11,78440.59,0.0,-0.73131,0.00014,20.59372]
[1777249814341,39.11,78435.65,0.0,-0.73198,0.00013,20.56692]
[1777249816443,39.12,78430.35,0.0,-0.73261,0.00013,20.54084]
[1777249822404,39.17,78428.04,0.0,-0.73268,0.00013,20.53753]
[1777249825423,39.2,78421.02,0.0,-0.73347,0.00013,20.50517]
[1777249827439,39.2,78415.67,0.0,-0.73418,0.00013,20.47625]
[1777249828444,39.2,78412.5,0.0,-0.73459,0.00013,20.45935]
[1777249830458,39.2,78420.62,0.0,-0.73349,0.00013,20.5042]
[1777249832472,39.21,78428.86,0.0,-0.7324,0.00013,20.54563]
[1777249835493,39.21,78433.9,0.0,-0.73171,0.00013,20.57369]
[1777249839524,39.21,78423.71,0.0,-0.73306,0.00013,20.51871]
[1777249840529,39.21,78417.36,0.0,-0.73391,0.00013,20.48416]
[1777249845571,39.22,78422.84,0.0,-0.73314,0.00013,20.51534]
[1777249847584,39.22,78429.33,0.0,-0.73226,0.00013,20.55126]
[1777249852618,39.22,78433.48,0.0,-0.73168,0.00013,20.57486]
[1777249853627,39.23,78438.91,0.0,-0.73094,0.00013,20.6046]
[1777249858662,39.23,78439.71,0.0,-0.73081,0.00013,20.60971]
[1777249861682,39.23,78448.68,0.0,-0.72959,0.00014,20.6589]
[1777249862689,39.23,78454.05,0.0,-0.72886,0.00014,20.68815]
[1777249867724,39.24,78459.15,0.0,-0.72815,0.00014,20.71651]
[1777249872759,39.24,78461.96,0.0,-0.72775,0.00014,20.73245]
[1777249875779,39.24,78450.6,0.0,-0.72927,0.00014,20.6716]
[1777249876870,39.25,78440.09,0.0,-0.73062,0.00013,20.61708]
[1777249878801,39.26,78431.67,0.0,-0.73174,0.00013,20.57178]
[1777249883841,39.26,78428.21,0.0,-0.73218,0.00013,20.55406]
[1777249885856,39.26,78436.96,0.0,-0.73099,0.00013,20.60218]
[1777249887874,39.27,78442.04,0.0,-0.7303,0.00013,20.63012]
[1777249889890,39.27,78449.18,0.0,-0.72932,0.00014,20.66919]
[1777249890895,39.27,78454.79,0.0,-0.72856,0.00014,20.6997]
[1777249893912,39.27,78449.66,0.0,-0.72927,0.00014,20.66821]
[1777249899954,39.28,78446.44,0.0,-0.72967,0.00013,20.65224]
[1777249901968,39.28,78459.8,0.0,-0.72785,0.00014,20.72482]
[1777249902975,39.28,78453.93,0.0,-0.72864,0.00014,20.69336]
[1777249908014,39.29,78453.23,0.0,-0.72871,0.00014,20.69037]
[1777249913049,39.29,78452.86,0.0,-0.72875,0.00014,20.68907]
[1777249915062,39.29,78459.11,0.0,-0.72789,0.00014,20.72312]
[1777249919092,39.29,78465.06,0.0,-0.72707,0.00014,20.75588]
[1777249924126,39.3,78463.51,0.0,-0.72725,0.00014,20.74837]
[1777249926140,39.3,78470.08,0.0,-0.72635,0.00014,20.78399]
[1777249928155,39.3,78474.82,0.0,-0.7257,0.00014,20.80965]
[1777249931178,39.3,78481.49,0.0,-0.72479,0.00014,20.8456]
[1777249935212,39.3,78472.92,0.0,-0.72595,0.00014,20.80006]
[1777249936211,39.3,78466.02,0.0,-0.72688,0.00014,20.76315]
[1777249937218,39.31,78466.13,0.0,-0.72686,0.00014,20.76389]
[1777249942253,39.31,78459.19,0.0,-0.72778,0.00014,20.72734]
[1777249946284,39.31,78449.38,0.0,-0.72909,0.00013,20.67519]
[1777249948296,39.31,78445.94,0.0,-0.72954,0.00013,20.65704]
[1777249952325,39.32,78451.72,0.0,-0.72877,0.00014,20.6846]
[1777249957442,39.32,78447.93,0.0,-0.72927,0.00013,20.66471]
[1777249963401,39.32,78442.71,0.0,-0.72995,0.00013,20.63726]
[1777249968437,39.33,78440.65,0.0,-0.73021,0.00013,20.62676]
[1777249973472,39.33,78442.48,0.0,-0.72995,0.00013,20.63725]
[1777249978507,39.33,78449.49,0.0,-0.72899,0.00013,20.67567]
[1777249980521,39.33,78455.36,0.0,-0.72819,0.00014,20.70755]
[1777249982537,39.34,78464.0,0.0,-0.72702,0.00014,20.75426]
[1777249985557,39.34,78458.11,0.0,-0.72781,0.00014,20.72269]
[1777249991600,39.34,78455.13,0.0,-0.7282,0.00014,20.7071]
[1777249996635,39.34,78450.52,0.0,-0.72882,0.00013,20.68262]
[1777250001670,39.34,78440.44,0.0,-0.73016,0.00013,20.62866]
[1777250006705,39.35,78437.72,0.0,-0.73051,0.00013,20.61469]
[1777250011740,39.35,78442.59,0.0,-0.72986,0.00013,20.63752]
[1777250012747,39.35,78448.66,0.0,-0.72904,0.00013,20.67049]
[1777250015768,39.35,78454.65,0.0,-0.72822,0.00014,20.70326]
[1777250019796,39.36,78460.12,0.0,-0.72747,0.00014,20.73326]
[1777250024834,39.36,78455.53,0.0,-0.72807,0.00014,20.70923]
[1777250025840,39.36,78448.36,0.0,-0.72903,0.00013,20.6707]
[1777250030875,39.36,78449.7,0.0,-0.72884,0.00013,20.67855]
[1777250035910,39.37,78457.6,0.0,-0.72775,0.00014,20.72168]
[1777250036917,39.37,78463.97,0.0,-0.72689,0.00014,20.75594]
[1777250041952,39.37,78467.15,0.0,-0.72645,0.00014,20.77351]
[1777250046987,39.37,78465.25,0.0,-0.72669,0.00014,20.76368]
[1777250052022,39.37,78467.67,0.0,-0.72636,0.00014,20.77702]
[1777250057057,39.38,78470.06,0.0,-0.72602,0.00014,20.79043]
[1777250060079,39.38,78477.67,0.0,-0.72497,0.00014,20.83149]
[1777250061085,39.38,78485.03,0.0,-0.72397,0.00014,20.87074]
[1777250062092,39.38,78491.7,0.0,-0.72306,0.00014,20.90618]
[1777250067127,39.38,78489.3,0.0,-0.72338,0.00014,20.89369]
[1777250070149,39.38,78497.16,0.0,-0.72231,0.00014,20.93537]
[1777250072162,39.38,78506.74,0.0,-0.72104,0.00014,20.98157]
[1777250075185,39.38,78513.02,0.0,-0.72018,0.00014,21.01442]
[1777250077205,39.38,78514.95,0.0,-0.71992,0.00014,21.02435]
[1777250082235,39.37,78512.82,0.0,-0.72023,0.00014,21.01263]
[1777250087271,39.37,78511.96,0.0,-0.72036,0.00014,21.00759]
[1777250092309,39.37,78516.9,0.0,-0.7197,0.00014,21.03295]
[1777250094321,39.37,78511.39,0.0,-0.72046,0.00014,21.00373]
[1777250095328,39.37,78503.03,0.0,-0.72161,0.00014,20.95958]
[1777250096334,39.37,78500.57,0.0,-0.72195,0.00014,20.94653]
[1777250101371,39.37,78497.59,0.0,-0.72236,0.00014,20.93053]
[1777250102379,39.36,78489.76,0.0,-0.72343,0.00014,20.889]
[1777250103385,39.36,78483.77,0.0,-0.72424,0.00014,20.85717]
[1777250108425,39.37,78482.33,0.0,-0.72443,0.00014,20.84965]
[1777250113456,39.37,78480.76,0.0,-0.72464,0.00014,20.84145]
[1777250114463,39.37,78474.82,0.0,-0.72545,0.00014,20.80981]
[1777250116476,39.37,78473.74,0.0,-0.72559,0.00014,20.80418]
[1777250121511,39.37,78479.2,0.0,-0.72484,0.00014,20.83365]
[1777250126545,39.37,78479.9,0.0,-0.72474,0.00014,20.83758]
[1777250128640,39.37,78489.22,0.0,-0.72347,0.00014,20.88721]
[1777250130575,39.37,78489.48,0.0,-0.72344,0.00014,20.88857]
[1777250135611,39.37,78494.0,0.0,-0.72286,0.00014,20.90814]
[1777250137629,39.37,78497.4,0.0,-0.72239,0.00014,20.92603]
[1777250142661,39.37,78503.19,0.0,-0.72161,0.00014,20.95627]
[1777250145682,39.37,78495.51,0.0,-0.72267,0.00014,20.9154]
[1777250149712,39.36,78490.87,0.0,-0.72331,0.00014,20.89056]
[1777250154745,39.36,78490.41,0.0,-0.72337,0.00014,20.888]
[1777250159780,39.36,78492.09,0.0,-0.72315,0.00014,20.89665]
[1777250163809,39.36,78486.78,0.0,-0.72388,0.00014,20.86835]
[1777250168921,39.36,78485.65,0.0,-0.72403,0.00014,20.86232]
[1777250174887,39.36,78483.85,0.0,-0.72428,0.00014,20.85271]
[1777250179922,39.36,78487.97,0.0,-0.72372,0.00014,20.87456]
[1777250184956,39.36,78488.44,0.0,-0.72366,0.00014,20.87693]
[1777250189991,39.36,78490.91,0.0,-0.72333,0.00014,20.88989]
[1777250195028,39.36,78494.57,0.0,-0.72287,0.00014,20.90472]
[1777250200064,39.36,78497.53,0.0,-0.72247,0.00014,20.92006]
[1777250205097,39.36,78497.49,0.0,-0.72249,0.00014,20.91948]
[1777250209203,39.35,78511.18,0.0,-0.72063,0.00014,20.9914]
[1777250211139,39.35,78513.13,0.0,-0.72037,0.00014,21.00138]
[1777250213154,39.35,78520.09,0.0,-0.71942,0.00014,21.03759]
[1777250215168,39.35,78526.9,0.0,-0.7185,0.00014,21.07287]
[1777250218189,39.34,78532.2,0.0,-0.71779,0.00014,21.09992]
[1777250223224,39.34,78526.87,0.0,-0.71855,0.00014,21.07108]
[1777250228260,39.34,78524.38,0.0,-0.71888,0.00014,21.05852]
[1777250233293,39.35,78524.09,0.0,-0.7189,0.00014,21.05766]
[1777250235308,39.35,78531.45,0.0,-0.71788,0.00014,21.09637]
[1777250236315,39.35,78538.13,0.0,-0.71696,0.00014,21.13127]
[1777250237322,39.35,78544.65,0.0,-0.71606,0.00014,21.1652]
[1777250242359,39.35,78547.86,0.0,-0.71561,0.00014,21.18201]
[1777250248398,39.35,78549.81,0.0,-0.71534,0.00014,21.1923]
[1777250253434,39.35,78546.13,0.0,-0.71587,0.00014,21.16911]
[1777250258473,39.35,78546.41,0.0,-0.71583,0.00014,21.17074]
[1777250263505,39.35,78555.1,0.0,-0.71462,0.00014,21.21584]
[1777250265519,39.35,78559.97,0.0,-0.71395,0.00014,21.24093]
[1777250268540,39.35,78570.04,0.0,-0.71256,0.00014,21.29256]
[1777250271561,39.35,78574.68,0.0,-0.71192,0.00014,21.31609]
[1777250275589,39.35,78567.79,0.0,-0.71289,0.00014,21.28043]
[1777250278614,39.35,78588.59,0.0,-0.71,0.00014,21.38657]
[1777250279701,39.35,78604.94,0.0,-0.70773,0.00014,21.46927]
[1777250280630,39.34,78604.94,0.0,-0.70773,0.00014,21.46906]
[1777250281638,39.34,78611.71,0.0,-0.70679,0.00014,21.50296]
[1777250283655,39.34,78616.29,0.0,-0.70615,0.00014,21.52611]
[1777250285664,39.34,78621.75,0.0,-0.70538,0.00014,21.55357]
[1777250288686,39.35,78632.08,0.0,-0.70393,0.00014,21.60519]
[1777250289692,39.34,78630.38,0.0,-0.70417,0.00014,21.59669]
[1777250294727,39.34,78631.19,0.0,-0.70406,0.00014,21.60063]
[1777250297749,39.34,78636.34,0.0,-0.70334,0.00014,21.62616]
[1777250302784,39.34,78636.59,0.0,-0.70331,0.00014,21.62718]
[1777250305805,39.34,78623.93,0.0,-0.7051,0.00014,21.56366]
[1777250306812,39.34,78623.97,0.0,-0.70509,0.00014,21.56387]
[1777250311847,39.34,78622.54,0.0,-0.70534,0.00014,21.55192]
[1777250312854,39.34,78628.57,0.0,-0.7045,0.00014,21.58178]
[1777250313862,39.34,78637.46,0.0,-0.70325,0.00014,21.62606]
[1777250314867,39.33,78637.16,0.0,-0.7033,0.00014,21.62452]
[1777250319903,39.33,78643.75,0.0,-0.70238,0.00014,21.65691]
[1777250322925,39.33,78634.21,0.0,-0.70372,0.00014,21.60937]
[1777250327958,39.33,78634.37,0.0,-0.70371,0.00014,21.6099]
[1777250329973,39.33,78627.44,0.0,-0.70469,0.00014,21.57528]
[1777250332994,39.33,78621.83,0.0,-0.70547,0.00014,21.54719]
[1777250338033,39.33,78619.73,0.0,-0.70577,0.00014,21.53668]
[1777250342061,39.33,78625.43,0.0,-0.70497,0.00014,21.56522]
[1777250344074,39.33,78631.86,0.0,-0.70407,0.00014,21.59726]
[1777250345087,39.33,78638.41,0.0,-0.70315,0.00014,21.62979]
[1777250347097,39.32,78646.35,0.0,-0.70206,0.00014,21.66816]
[1777250352131,39.32,78647.08,0.0,-0.70199,0.00014,21.67059]
[1777250357167,39.31,78648.24,0.0,-0.70184,0.00014,21.67595]
[1777250362202,39.31,78648.52,0.0,-0.70181,0.00014,21.67696]
[1777250367236,39.31,78643.69,0.0,-0.7025,0.00014,21.65278]
[1777250372271,39.31,78647.66,0.0,-0.70198,0.00014,21.66791]
[1777250378314,39.31,78650.06,0.0,-0.70165,0.00014,21.67942]
[1777250383349,39.3,78648.96,0.0,-0.70182,0.00014,21.67366]
[1777250388384,39.3,78650.34,0.0,-0.70163,0.00014,21.68015]
[1777250390397,39.3,78655.75,0.0,-0.70086,0.00014,21.70715]
[1777250391404,39.3,78667.03,0.0,-0.69926,0.00014,21.76275]
[1777250396440,39.31,78670.49,0.0,-0.69875,0.00014,21.78034]
[1777250399460,39.31,78676.26,0.0,-0.69792,0.00014,21.80889]
[1777250403490,39.31,78683.58,0.0,-0.69687,0.00014,21.84487]
[1777250404497,39.31,78698.39,0.0,-0.69476,0.00014,21.91653]
[1777250405504,39.31,78704.75,0.0,-0.69386,0.00014,21.9471]
[1777250406513,39.31,78712.36,0.0,-0.69277,0.00014,21.98352]
[1777250407518,39.31,78721.69,0.0,-0.69146,0.00014,22.02718]
[1777250411546,39.3,78715.31,0.0,-0.69239,0.00014,21.99643]
[1777250416584,39.3,78720.1,0.0,-0.69171,0.00014,22.019]
[1777250421617,39.3,78717.75,0.0,-0.69206,0.00014,22.00746]
[1777250426654,39.3,78719.63,0.0,-0.6918,0.00014,22.0161]
[1777250429683,39.3,78726.53,0.0,-0.69082,0.00014,22.0487]
[1777250430687,39.3,78731.97,0.0,-0.69004,0.00014,22.07439]
[1777250432699,39.3,78760.68,0.0,-0.68594,0.00014,22.20499]
[1777250433712,39.3,78765.43,0.0,-0.68525,0.00014,22.2271]
[1777250435719,39.3,78767.78,0.0,-0.68491,0.00014,22.238]
[1777250439749,39.3,78777.11,0.0,-0.68356,0.00014,22.28106]
[1777250443778,39.29,78770.37,0.0,-0.68455,0.00014,22.24973]
[1777250446800,39.29,78765.18,0.0,-0.6853,0.00014,22.22564]
[1777250451838,39.29,78762.51,0.0,-0.68568,0.00014,22.21325]
[1777250456870,39.29,78780.87,0.0,-0.68303,0.00014,22.29813]
[1777250457875,39.29,78784.37,0.0,-0.68252,0.00014,22.31414]
[1777250462913,39.29,78786.62,0.0,-0.68221,0.00014,22.32401]
[1777250463917,39.29,78795.21,0.0,-0.68097,0.00015,22.3632]
[1777250464925,39.29,78796.03,0.0,-0.68085,0.00015,22.36702]
[1777250469960,39.29,78795.67,0.0,-0.68089,0.00015,22.36579]
[1777250473988,39.29,78794.58,0.0,-0.68105,0.00015,22.36059]
[1777250476007,39.29,78799.58,0.0,-0.68032,0.00015,22.38353]
[1777250481134,39.3,78795.5,0.0,-0.6809,0.00015,22.36537]
[1777250487092,39.3,78801.06,0.0,-0.68008,0.00015,22.39104]
[1777250488098,39.3,78815.38,0.0,-0.67799,0.00015,22.45587]
[1777250489107,39.3,78815.87,0.0,-0.67791,0.00015,22.45839]
[1777250490124,39.3,78821.07,0.0,-0.67715,0.00015,22.48174]
[1777250491206,39.3,78828.74,0.0,-0.67606,0.00015,22.51191]
[1777250494143,39.3,78835.28,0.0,-0.67511,0.00015,22.54096]
[1777250497166,39.3,78830.17,0.0,-0.67585,0.00015,22.51818]
[1777250502201,39.3,78830.26,0.0,-0.67584,0.00015,22.51862]
[1777250506240,39.3,78814.18,0.0,-0.67818,0.00015,22.44668]
[1777250510272,39.31,78803.5,0.0,-0.67972,0.00015,22.39876]
[1777250513291,39.31,78797.68,0.0,-0.68056,0.00015,22.37271]
[1777250518327,39.31,78798.11,0.0,-0.68048,0.00015,22.37514]
[1777250520341,39.31,78807.76,0.0,-0.67907,0.00015,22.41901]
[1777250521416,39.31,78826.36,0.0,-0.67636,0.00015,22.50263]
[1777250524374,39.31,78830.45,0.0,-0.67576,0.00015,22.52093]
[1777250526384,39.31,78837.52,0.0,-0.67474,0.00015,22.552]
[1777250531491,39.31,78836.9,0.0,-0.67484,0.00015,22.5489]
[1777250537463,39.31,78828.93,0.0,-0.67601,0.00015,22.5134]
[1777250538467,39.31,78811.04,0.0,-0.67861,0.00015,22.43322]
[1777250539478,39.31,78804.74,0.0,-0.67953,0.00015,22.40484]
[1777250541487,39.31,78817.62,0.0,-0.67765,0.00015,22.46309]
[1777250543501,39.31,78808.02,0.0,-0.67904,0.00015,22.41998]
[1777250546522,39.31,78802.36,0.0,-0.67985,0.00015,22.39464]
[1777250551632,39.32,78796.79,0.0,-0.68067,0.00015,22.3657]
[1777250557600,39.32,78799.38,0.0,-0.68027,0.00015,22.37809]
[1777250559613,39.32,78806.83,0.0,-0.67919,0.00015,22.41199]
[1777250564648,39.32,78808.25,0.0,-0.67897,0.00015,22.41873]
[1777250569684,39.33,78809.28,0.0,-0.67881,0.00015,22.42371]
[1777250574719,39.33,78808.82,0.0,-0.67886,0.00015,22.422]
[1777250578757,39.33,78802.32,0.0,-0.6798,0.00015,22.39292]
[1777250581768,39.33,78807.71,0.0,-0.679,0.00015,22.41761]
[1777250586805,39.34,78814.09,0.0,-0.67806,0.00015,22.44678]
[1777250591841,39.34,78812.44,0.0,-0.67829,0.00015,22.43966]
[1777250593853,39.34,78818.15,0.0,-0.67745,0.00015,22.46543]
[1777250597881,39.34,78811.71,0.0,-0.67839,0.00015,22.43665]
[1777250602916,39.34,78815.62,0.0,-0.67781,0.00015,22.45449]
[1777250605938,39.35,78822.91,0.0,-0.67674,0.00015,22.48725]
[1777250610973,39.35,78815.12,0.0,-0.67788,0.00015,22.45241]
[1777250616009,39.35,78814.55,0.0,-0.67798,0.00015,22.44583]
[1777250621043,39.35,78816.57,0.0,-0.67769,0.00015,22.45493]
[1777250624067,39.35,78810.92,0.0,-0.67851,0.00015,22.42952]
[1777250625074,39.35,78800.23,0.0,-0.68006,0.00015,22.3812]
[1777250626081,39.35,78796.62,0.0,-0.68058,0.00015,22.36485]
[1777250628094,39.35,78792.57,0.0,-0.68117,0.00014,22.34655]
[1777250629101,39.35,78798.27,0.0,-0.68034,0.00015,22.37255]
[1777250630108,39.35,78805.44,0.0,-0.67929,0.00015,22.40509]
[1777250635144,39.35,78801.42,0.0,-0.67987,0.00015,22.38703]
[1777250640179,39.35,78798.81,0.0,-0.68024,0.00015,22.3754]
[1777250642273,39.35,78790.0,0.0,-0.68152,0.00014,22.33542]
[1777250645213,39.35,78788.92,0.0,-0.68167,0.00014,22.33062]
[1777250647235,39.35,78782.63,0.0,-0.68258,0.00014,22.30195]
[1777250651259,39.36,78776.07,0.0,-0.68352,0.00014,22.2721]
[1777250652354,39.36,78771.78,0.0,-0.68413,0.00014,22.25256]
[1777250656297,39.36,78778.94,0.0,-0.6831,0.00014,22.28547]
[1777250657303,39.36,78785.44,0.0,-0.68215,0.00014,22.31545]
[1777250658311,39.36,78791.23,0.0,-0.68131,0.00014,22.34195]
[1777250663346,39.36,78792.44,0.0,-0.68112,0.00014,22.34776]
[1777250667374,39.36,78800.73,0.0,-0.67991,0.00015,22.38567]
[1777250668380,39.36,78809.73,0.0,-0.6786,0.00015,22.42637]
[1777250673416,39.37,78810.81,0.0,-0.67847,0.00015,22.42727]
[1777250674423,39.37,78816.44,0.0,-0.67765,0.00015,22.4526]
[1777250679458,39.37,78820.9,0.0,-0.67699,0.00015,22.47266]
[1777250684493,39.37,78822.63,0.0,-0.67674,0.00015,22.48051]
[1777250689531,39.37,78822.76,0.0,-0.67672,0.00015,22.48123]
[1777250695574,39.37,78820.19,0.0,-0.67708,0.00015,22.46991]
[1777250700613,39.37,78823.39,0.0,-0.67662,0.00015,22.48427]
[1777250702626,39.37,78840.22,0.0,-0.67416,0.00015,22.55899]
[1777250704642,39.37,78846.0,0.0,-0.67332,0.00015,22.58435]
[1777250709680,39.37,78850.82,0.0,-0.67263,0.00015,22.60519]
[1777250714714,39.36,78849.98,0.0,-0.67276,0.00015,22.60117]
[1777250719749,39.36,78850.71,0.0,-0.67267,0.00015,22.60402]
[1777250724784,39.36,78847.29,0.0,-0.67318,0.00015,22.58866]
[1777250729821,39.36,78843.61,0.0,-0.67373,0.00015,22.57216]
[1777250734856,39.35,78841.87,0.0,-0.67402,0.00015,22.56007]
[1777250739890,39.35,78838.43,0.0,-0.67453,0.00015,22.5446]
[1777250744925,39.35,78841.69,0.0,-0.67406,0.00015,22.55874]
[1777250749961,39.35,78843.39,0.0,-0.67382,0.00015,22.56598]
[1777250753050,39.35,78858.77,0.0,-0.67158,0.00015,22.63334]
[1777250753993,39.34,78859.11,0.0,-0.67153,0.00015,22.63474]
[1777250756011,39.34,78862.33,0.0,-0.67107,0.00015,22.64857]
[1777250759027,39.34,78867.96,0.0,-0.67024,0.00015,22.6729]
[1777250763055,39.34,78874.97,0.0,-0.66922,0.00015,22.70316]
[1777250764062,39.34,78881.08,0.0,-0.66832,0.00015,22.72945]
[1777250765070,39.34,78894.31,0.0,-0.66637,0.00015,22.78616]
[1777250766078,39.34,78898.08,0.0,-0.66581,0.00015,22.80221]
[1777250769097,39.34,78897.91,0.0,-0.66582,0.00015,22.80191]
[1777250771114,39.34,78884.49,0.0,-0.6678,0.00015,22.74455]
[1777250772120,39.34,78875.0,0.0,-0.6692,0.00015,22.70359]
[1777250773200,39.34,78855.16,0.0,-0.67212,0.00015,22.61713]
[1777250774134,39.34,78855.1,0.0,-0.67213,0.00015,22.61676]
[1777250776147,39.34,78861.16,0.0,-0.67125,0.00015,22.64306]
[1777250779168,39.34,78855.83,0.0,-0.67205,0.00015,22.61944]
[1777250782191,39.33,78848.08,0.0,-0.67319,0.00015,22.58512]
[1777250784204,39.33,78849.42,0.0,-0.673,0.00015,22.59088]
[1777250786220,39.33,78850.69,0.0,-0.67282,0.00015,22.5963]
[1777250791255,39.33,78847.67,0.0,-0.6733,0.00015,22.57847]
[1777250795283,39.33,78842.07,0.0,-0.67413,0.00015,22.55348]
[1777250799322,39.32,78835.96,0.0,-0.67504,0.00015,22.52618]
[1777250801336,39.32,78842.79,0.0,-0.67404,0.00015,22.55635]
[1777250802341,39.32,78850.27,0.0,-0.67295,0.00015,22.58926]
[1777250803415,39.32,78850.75,0.0,-0.67288,0.00015,22.59128]
[1777250809396,39.32,78855.15,0.0,-0.67224,0.00015,22.61041]
[1777250814427,39.32,78853.19,0.0,-0.67254,0.00015,22.60144]
[1777250818456,39.32,78846.49,0.0,-0.67353,0.00015,22.57162]
[1777250823555,39.31,78840.73,0.0,-0.67439,0.00015,22.54583]
[1777250828525,39.31,78835.28,0.0,-0.6752,0.00015,22.52141]
[1777250831555,39.31,78842.28,0.0,-0.67417,0.00015,22.55239]
[1777250832560,39.31,78858.64,0.0,-0.67177,0.00015,22.62445]
[1777250833629,39.31,78871.35,0.0,-0.6699,0.00015,22.67987]
[1777250837593,39.31,78878.64,0.0,-0.66883,0.00015,22.71151]
[1777250839606,39.32,78883.94,0.0,-0.66803,0.00015,22.73473]
[1777250841620,39.32,78890.02,0.0,-0.66712,0.00015,22.7612]
[1777250846656,39.33,78893.14,0.0,-0.66663,0.00015,22.77539]
[1777250851690,39.33,78891.61,0.0,-0.66685,0.00015,22.76539]
[1777250856726,39.34,78898.62,0.0,-0.6658,0.00015,22.79584]
[1777250861762,39.34,78898.88,0.0,-0.66574,0.00015,22.79741]
[1777250866797,39.35,78894.05,0.0,-0.66644,0.00015,22.77733]
[1777250869819,39.35,78888.18,0.0,-0.66729,0.00015,22.75257]
[1777250874853,39.35,78891.46,0.0,-0.66679,0.00015,22.76712]
[1777250879888,39.36,78891.19,0.0,-0.66681,0.00015,22.76635]
[1777250884923,39.36,78891.09,0.0,-0.66682,0.00015,22.76617]
[1777250889963,39.36,78890.57,0.0,-0.66691,0.00015,22.7637]
[1777250894993,39.36,78892.98,0.0,-0.66654,0.00015,22.77426]
[1777250900029,39.37,78895.65,0.0,-0.66612,0.00015,22.78644]
[1777250905063,39.37,78886.65,0.0,-0.66743,0.00015,22.7484]
[1777250910099,39.37,78889.46,0.0,-0.66702,0.00015,22.76032]
[1777250915135,39.37,78889.28,0.0,-0.66707,0.00015,22.75535]
[1777250920168,39.37,78893.89,0.0,-0.6664,0.00015,22.77495]
[1777250925203,39.37,78891.36,0.0,-0.66677,0.00015,22.76412]
[1777250929234,39.37,78884.01,0.0,-0.66785,0.00015,22.7327]
[1777250930241,39.37,78874.53,0.0,-0.66925,0.00015,22.69181]
[1777250931245,39.37,78865.75,0.0,-0.67054,0.00015,22.65374]
[1777250932252,39.37,78859.08,0.0,-0.67152,0.00015,22.62467]
[1777250934266,39.37,78867.02,0.0,-0.67036,0.00015,22.65924]
[1777250939303,39.36,78861.31,0.0,-0.6712,0.00015,22.63428]
[1777250942323,39.36,78849.08,0.0,-0.67299,0.00015,22.58074]
[1777250943329,39.36,78850.1,0.0,-0.67285,0.00015,22.58514]
[1777250948365,39.36,78850.96,0.0,-0.67273,0.00015,22.58879]
[1777250951387,39.36,78842.33,0.0,-0.67399,0.00015,22.55067]
[1777250956421,39.36,78842.9,0.0,-0.67393,0.00015,22.55278]
[1777250961456,39.35,78845.07,0.0,-0.67362,0.00015,22.56192]
[1777250966490,39.35,78847.23,0.0,-0.67332,0.00015,22.57096]
[1777250971525,39.35,78844.91,0.0,-0.67371,0.00015,22.55615]
[1777250974614,39.34,78831.61,0.0,-0.67566,0.00015,22.49694]
[1777250980590,39.34,78831.49,0.0,-0.67568,0.00015,22.49626]
[1777250985633,39.34,78831.15,0.0,-0.67574,0.00015,22.49457]
[1777250990660,39.34,78831.15,0.0,-0.67575,0.00015,22.49437]
[1777250994688,39.34,78836.65,0.0,-0.67495,0.00015,22.51862]
[1777250998716,39.34,78828.64,0.0,-0.67613,0.00015,22.48276]
[1777251002744,39.34,78834.0,0.0,-0.67535,0.00015,22.50647]
[1777251004758,39.34,78827.43,0.0,-0.67631,0.00015,22.47713]
[1777251008868,39.33,78820.35,0.0,-0.67735,0.00015,22.44537]
[1777251009795,39.33,78811.94,0.0,-0.67858,0.00015,22.40755]
[1777251010802,39.33,78804.61,0.0,-0.67964,0.00015,22.37444]
[1777251012818,39.34,78797.35,0.0,-0.68069,0.00015,22.34167]
[1777251017852,39.34,78794.33,0.0,-0.68112,0.00015,22.32831]
[1777251022887,39.34,78792.15,0.0,-0.68142,0.00015,22.31876]
[1777251026914,39.34,78781.22,0.0,-0.68299,0.00014,22.2691]
[1777251031950,39.35,78787.87,0.0,-0.68203,0.00014,22.29602]
[1777251036988,39.35,78787.37,0.0,-0.68209,0.00014,22.29427]
[1777251042021,39.36,78787.71,0.0,-0.68202,0.00014,22.29637]
[1777251046049,39.36,78798.11,0.0,-0.6805,0.00015,22.34416]
[1777251051084,39.36,78795.35,0.0,-0.68088,0.00015,22.33201]
[1777251054106,39.36,78813.05,0.0,-0.67831,0.00015,22.41227]
[1777251058136,39.37,78821.42,0.0,-0.67708,0.00015,22.4499]
[1777251063181,39.36,78825.54,0.0,-0.67648,0.00015,22.46828]
[1777251068214,39.36,78821.65,0.0,-0.67705,0.00015,22.45092]
[1777251070227,39.37,78804.88,0.0,-0.67949,0.00015,22.37551]
[1777251071234,39.37,78804.45,0.0,-0.67955,0.00015,22.37364]
[1777251074256,39.37,78799.03,0.0,-0.68033,0.00015,22.34933]
[1777251079291,39.37,78794.94,0.0,-0.68091,0.00015,22.33124]
[1777251083319,39.37,78789.42,0.0,-0.6817,0.00014,22.30645]
[1777251087347,39.38,78794.57,0.0,-0.68094,0.00015,22.33026]
[1777251092381,39.38,78795.66,0.0,-0.68079,0.00015,22.33146]
[1777251095404,39.38,78802.76,0.0,-0.67975,0.00015,22.36396]
[1777251100441,39.39,78804.55,0.0,-0.67948,0.00015,22.37246]
[1777251105476,39.39,78806.14,0.0,-0.67923,0.00015,22.38002]
[1777251110510,39.39,78806.11,0.0,-0.67922,0.00015,22.38027]
[1777251114538,39.39,78815.1,0.0,-0.67791,0.00015,22.42106]
[1777251115546,39.39,78820.07,0.0,-0.67718,0.00015,22.44338]
[1777251117562,39.39,78821.01,0.0,-0.67704,0.00015,22.44763]
[1777251122596,39.39,78825.21,0.0,-0.67643,0.00015,22.46647]
[1777251127632,39.39,78825.68,0.0,-0.67636,0.00015,22.46854]
[1777251130653,39.39,78834.79,0.0,-0.67503,0.00015,22.50899]
[1777251132668,39.39,78841.24,0.0,-0.67409,0.00015,22.53743]
[1777251133675,39.39,78848.84,0.0,-0.67298,0.00015,22.57083]
[1777251134681,39.39,78856.52,0.0,-0.67186,0.00015,22.60439]
[1777251135688,39.39,78861.46,0.0,-0.67114,0.00015,22.62572]
[1777251137702,39.39,78876.05,0.0,-0.669,0.00015,22.68881]
[1777251138709,39.39,78886.43,0.0,-0.66748,0.00015,22.73329]
[1777251139716,39.39,78892.43,0.0,-0.66659,0.00015,22.75892]
[1777251140723,39.39,78881.95,0.0,-0.66814,0.00015,22.71393]
[1777251145758,39.38,78883.49,0.0,-0.66793,0.00015,22.72023]
[1777251149791,39.38,78875.19,0.0,-0.66916,0.00015,22.68424]
[1777251154824,39.38,78872.38,0.0,-0.66961,0.00015,22.66775]
[1777251159858,39.38,78872.49,0.0,-0.6696,0.00015,22.668]
[1777251164894,39.38,78872.38,0.0,-0.66962,0.00015,22.66727]
[1777251169929,39.37,78870.06,0.0,-0.66997,0.00015,22.65698]
[1777251174964,39.37,78872.35,0.0,-0.66965,0.00015,22.66662]
[1777251177984,39.37,78884.65,0.0,-0.66784,0.00015,22.7194]
[1777251184028,39.36,78889.7,0.0,-0.66712,0.00015,22.74043]
[1777251189062,39.36,78895.95,0.0,-0.66622,0.00015,22.76661]
[1777251194101,39.36,78919.52,0.0,-0.66274,0.00015,22.86575]
[1777251195115,39.36,78928.6,0.0,-0.66139,0.00015,22.90381]
[1777251198140,39.36,78904.92,0.0,-0.6649,0.00015,22.80436]
[1777251199137,39.36,78897.11,0.0,-0.66606,0.00015,22.77113]
[1777251203163,39.35,78891.64,0.0,-0.66688,0.00015,22.74749]
[1777251209204,39.35,78890.16,0.0,-0.66711,0.00015,22.74075]
[1777251210213,39.35,78903.55,0.0,-0.66513,0.00015,22.79792]
[1777251211219,39.35,78918.72,0.0,-0.6629,0.00015,22.85785]
[1777251216260,39.36,78920.52,0.0,-0.66263,0.00015,22.86562]
[1777251222302,39.35,78925.25,0.0,-0.66194,0.00015,22.88507]
[1777251225323,39.35,78919.17,0.0,-0.66285,0.00015,22.85946]
[1777251228344,39.35,78924.92,0.0,-0.66199,0.00015,22.88356]
[1777251233380,39.35,78930.12,0.0,-0.66122,0.00015,22.90525]
[1777251236407,39.35,78940.35,0.0,-0.6597,0.00015,22.94761]
[1777251237409,39.35,78942.14,0.0,-0.65943,0.00015,22.95496]
[1777251238414,39.35,78948.33,0.0,-0.65851,0.00015,22.98036]
[1777251240428,39.35,78949.41,0.0,-0.65836,0.00015,22.98467]
[1777251243484,39.35,78959.03,0.0,-0.65692,0.00015,23.02392]
[1777251244491,39.35,78980.49,0.0,-0.65372,0.00015,23.11046]
[1777251245495,39.35,78989.55,0.0,-0.65236,0.00015,23.1465]
[1777251246596,39.35,78985.16,0.0,-0.65303,0.00015,23.12893]
[1777251249526,39.35,78981.13,0.0,-0.65362,0.00015,23.11308]
[1777251252544,39.35,78987.62,0.0,-0.65264,0.00015,23.13922]
[1777251254560,39.35,79001.56,0.0,-0.65054,0.00015,23.1945]
[1777251255567,39.35,79008.94,0.0,-0.64943,0.00015,23.22347]
[1777251257585,39.36,79000.08,0.0,-0.65076,0.00015,23.18876]
[1777251258593,39.36,78987.7,0.0,-0.65261,0.00015,23.13982]
[1777251259598,39.36,78985.52,0.0,-0.65294,0.00015,23.13123]
[1777251263627,39.36,78978.97,0.0,-0.6539,0.00015,23.10542]
[1777251266737,39.36,79000.73,0.0,-0.65063,0.00015,23.19207]
[1777251267655,39.36,79000.73,0.0,-0.65063,0.00015,23.19214]
[1777251268662,39.36,79002.79,0.0,-0.65032,0.00015,23.20027]
[1777251269673,39.36,79010.04,0.0,-0.64923,0.00015,23.22868]
[1777251270676,39.36,79010.39,0.0,-0.64917,0.00015,23.23005]
[1777251272690,39.36,79002.34,0.0,-0.6504,0.00015,23.19448]
[1777251273697,39.37,78995.72,0.0,-0.6514,0.00015,23.16843]
[1777251278732,39.37,79000.13,0.0,-0.65073,0.00015,23.18598]
[1777251283766,39.37,78999.63,0.0,-0.6508,0.00015,23.18409]
[1777251288802,39.37,78992.6,0.0,-0.65185,0.00015,23.15647]
[1777251293839,39.37,78986.1,0.0,-0.65282,0.00015,23.13086]
[1777251294844,39.37,78979.99,0.0,-0.65374,0.00015,23.10637]
[1777251296949,39.37,78977.1,0.0,-0.65418,0.00015,23.09462]
[1777251302902,39.36,78994.76,0.0,-0.65154,0.00015,23.16455]
[1777251303926,39.36,78995.27,0.0,-0.65147,0.00015,23.16658]
[1777251308943,39.37,79005.8,0.0,-0.64988,0.00015,23.20809]
[1777251309951,39.37,79015.75,0.0,-0.64839,0.00015,23.24689]
[1777251310958,39.37,79015.45,0.0,-0.64843,0.00015,23.24572]
[1777251313992,39.37,79053.76,0.0,-0.64265,0.00015,23.39226]
[1777251315014,39.37,79078.12,0.0,-0.63896,0.00015,23.48293]
[1777251316031,39.37,79105.06,0.0,-0.63487,0.00015,23.58088]
[1777251317054,39.37,79105.06,0.0,-0.63487,0.00015,23.58088]
[1777251317061,39.35,79178.71,0.0,-0.62364,0.00015,23.83531]
[1777251318667,39.35,79178.71,0.0,-0.62364,0.00015,23.83531]
[1777251318056,39.36,79178.71,0.0,-0.62361,0.00015,23.83602]
[1777251319042,39.36,79172.29,0.0,-0.6246,0.00015,23.8145]
[1777251320066,39.37,79176.14,0.0,-0.624,0.00015,23.82754]
[1777251322308,39.37,79174.45,0.0,-0.62426,0.00015,23.82192]
[1777251322660,39.37,79174.45,0.0,-0.62426,0.00015,23.82192]
[1777251322719,39.37,79180.43,0.0,-0.62334,0.00015,23.84193]
[1777251323979,39.37,79180.43,0.0,-0.62334,0.00015,23.8419]
[1777251324147,39.37,79180.43,0.0,-0.62334,0.00015,23.8419]
[1777251324437,39.37,79180.43,0.0,-0.62334,0.00015,23.8419]
[1777251324464,39.37,79180.43,0.0,-0.62334,0.00015,23.8419]
[1777251324569,39.37,79195.41,0.0,-0.62104,0.00015,23.89135]
[1777251325171,39.37,79195.41,0.0,-0.62104,0.00015,23.89135]
[1777251325183,39.37,79195.41,0.0,-0.62104,0.00015,23.89135]
[1777251325451,39.37,79195.41,0.0,-0.62104,0.00015,23.89135]
[1777251325462,39.37,79195.41,0.0,-0.62104,0.00015,23.89135]
[1777251325543,39.36,79187.23,0.0,-0.62231,0.00015,23.86408]
[1777251331133,39.35,79187.3,0.0,-0.62237,0.00015,23.85933]
[1777251335626,39.34,79186.94,0.0,-0.62245,0.00015,23.85778]
[1777251335731,39.34,79259.95,0.0,-0.61117,0.00016,24.09035]
[1777251336046,39.34,79259.95,0.0,-0.61117,0.00016,24.09035]
[1777251336176,39.34,79259.95,0.0,-0.61117,0.00016,24.09039]
[1777251337181,39.34,79277.0,0.0,-0.60852,0.00016,24.14198]
[1777251337784,39.34,79277.0,0.0,-0.60852,0.00016,24.14198]
[1777251337914,39.34,79277.0,0.0,-0.60852,0.00016,24.14198]
[1777251338736,39.34,79277.0,0.0,-0.60852,0.00016,24.14198]
[1777251338188,39.34,79272.83,0.0,-0.60916,0.00016,24.12949]
[1777251339017,39.34,79272.83,0.0,-0.60916,0.00016,24.12949]
[1777251343407,39.34,79275.88,0.0,-0.60868,0.00016,24.13876]
[1777251343432,39.34,79266.94,0.0,-0.61007,0.00016,24.11184]
[1777251343958,39.34,79266.94,0.0,-0.61007,0.00016,24.11184]
[1777251344245,39.35,79266.94,0.0,-0.61006,0.00016,24.11199]
[1777251345239,39.35,79259.28,0.0,-0.61125,0.00016,24.08872]
[1777251346246,39.35,79265.72,0.0,-0.61025,0.00016,24.10837]
[1777251347653,39.35,79265.72,0.0,-0.61025,0.00016,24.10837]
[1777251347704,39.35,79265.43,0.0,-0.61029,0.00016,24.10752]
[1777251347868,39.35,79265.43,0.0,-0.61029,0.00016,24.10752]
[1777251348260,39.35,79265.07,0.0,-0.61034,0.00016,24.10658]
[1777251350275,39.35,79258.93,0.0,-0.61129,0.00016,24.08793]
[1777251352469,39.35,79260.69,0.0,-0.61101,0.00016,24.09334]
[1777251352667,39.35,79260.69,0.0,-0.61101,0.00016,24.09334]
[1777251352732,39.35,79282.77,0.0,-0.60758,0.00016,24.15986]
[1777251353302,39.35,79283.41,0.0,-0.60748,0.00016,24.16177]
[1777251354319,39.35,79308.25,0.0,-0.60364,0.00016,24.23402]
[1777251358909,39.32,79309.53,0.0,-0.60353,0.00016,24.2363]
[1777251359079,39.32,79309.53,0.0,-0.60353,0.00016,24.2363]
[1777251359340,39.31,79304.44,0.0,-0.60434,0.00016,24.22127]
[1777251360487,39.31,79304.44,0.0,-0.60434,0.00016,24.22127]
[1777251360664,39.31,79304.44,0.0,-0.60434,0.00016,24.22127]
[1777251360550,39.31,79260.13,0.0,-0.61123,0.00016,24.08928]
[1777251361352,39.31,79259.94,0.0,-0.61126,0.00016,24.0887]
[1777251362703,39.31,79259.94,0.0,-0.61126,0.00016,24.0887]
[1777251362735,39.31,79259.94,0.0,-0.61126,0.00016,24.0887]
[1777251362745,39.31,79249.21,0.0,-0.61292,0.00015,24.05573]
[1777251363077,39.31,79249.21,0.0,-0.61292,0.00015,24.05573]
[1777251363499,39.31,79249.21,0.0,-0.61292,0.00015,24.05573]
[1777251363585,39.31,79275.97,0.0,-0.60876,0.00016,24.1374]
[1777251363914,39.31,79275.97,0.0,-0.60876,0.00016,24.1374]
[1777251364494,39.31,79275.97,0.0,-0.60876,0.00016,24.1374]
[1777251364590,39.31,79295.09,0.0,-0.60579,0.00016,24.19414]
[1777251365783,39.31,79295.09,0.0,-0.60579,0.00016,24.19412]
[1777251366395,39.31,79302.26,0.0,-0.60469,0.00016,24.21477]
[1777251367571,39.31,79302.26,0.0,-0.60469,0.00016,24.21477]
[1777251367578,39.31,79290.05,0.0,-0.60659,0.00016,24.179]
[1777251369413,39.31,79285.24,0.0,-0.60734,0.00016,24.16475]
[1777251371432,39.31,79274.11,0.0,-0.60907,0.00016,24.1315]
[1777251373441,39.31,79265.26,0.0,-0.61044,0.00016,24.10479]
[1777251374452,39.31,79269.69,0.0,-0.60975,0.00016,24.11825]
[1777251375066,39.31,79269.69,0.0,-0.60975,0.00016,24.11825]
[1777251375729,39.31,79269.69,0.0,-0.60975,0.00016,24.11825]
[1777251375737,39.31,79287.12,0.0,-0.60704,0.00016,24.17044]
[1777251376462,39.31,79287.12,0.0,-0.60704,0.00016,24.17044]
[1777251377657,39.31,79280.77,0.0,-0.60803,0.00016,24.15155]
[1777251380500,39.31,79285.8,0.0,-0.60725,0.00016,24.16652]
[1777251381503,39.31,79270.39,0.0,-0.60964,0.00016,24.1204]
[1777251382511,39.31,79261.28,0.0,-0.61105,0.00016,24.09276]
[1777251387735,39.31,79260.35,0.0,-0.61119,0.00016,24.09012]
[1777251390487,39.32,79262.35,0.0,-0.61087,0.00016,24.09631]
[1777251390573,39.32,79260.8,0.0,-0.61111,0.00016,24.09162]
[1777251391020,39.32,79260.8,0.0,-0.61111,0.00016,24.09162]
[1777251391574,39.32,79258.15,0.0,-0.61154,0.00016,24.07959]
[1777251392217,39.32,79258.15,0.0,-0.61154,0.00016,24.07959]
[1777251392218,39.32,79258.15,0.0,-0.61154,0.00016,24.07959]
[1777251392582,39.32,79250.74,0.0,-0.61268,0.00016,24.05683]
[1777251393589,39.32,79223.09,0.0,-0.61697,0.00015,23.96989]
[1777251394596,39.32,79206.15,0.0,-0.61959,0.00015,23.91527]
[1777251395435,39.32,79206.15,0.0,-0.61959,0.00015,23.91527]
[1777251395603,39.31,79192.9,0.0,-0.62163,0.00015,23.87185]
[1777251396451,39.31,79192.9,0.0,-0.62163,0.00015,23.87185]
[1777251396610,39.31,79185.45,0.0,-0.62278,0.00015,23.84717]
[1777251398449,39.31,79185.2,0.0,-0.62282,0.00015,23.84633]
[1777251398454,39.31,79185.2,0.0,-0.62282,0.00015,23.84633]
[1777251401158,39.31,79181.74,0.0,-0.62335,0.00015,23.83476]
[1777251401733,39.31,79181.74,0.0,-0.62335,0.00015,23.83476]
[1777251401758,39.31,79181.74,0.0,-0.62335,0.00015,23.83476]
[1777251401748,39.31,79225.85,0.0,-0.61655,0.00015,23.97851]
[1777251402669,39.32,79225.85,0.0,-0.61654,0.00015,23.97865]
[1777251403677,39.32,79234.37,0.0,-0.61523,0.00015,24.00561]
[1777251404804,39.32,79234.37,0.0,-0.61523,0.00015,24.00561]
[1777251404969,39.31,79231.68,0.0,-0.61566,0.00015,23.99686]
[1777251405292,39.31,79231.68,0.0,-0.61566,0.00015,23.99686]
[1777251405351,39.31,79231.68,0.0,-0.61566,0.00015,23.99686]
[1777251406098,39.31,79228.13,0.0,-0.61622,0.00015,23.9854]
[1777251406233,39.31,79228.13,0.0,-0.61622,0.00015,23.9854]
[1777251406364,39.31,79228.13,0.0,-0.61622,0.00015,23.9854]
[1777251406388,39.31,79228.13,0.0,-0.61622,0.00015,23.9854]
[1777251406706,39.31,79250.94,0.0,-0.61269,0.00016,24.05685]
[1777251407709,39.31,79248.82,0.0,-0.61301,0.00016,24.05031]
[1777251409740,39.31,79248.43,0.0,-0.61307,0.00016,24.04913]
[1777251409823,39.31,79251.32,0.0,-0.61262,0.00016,24.05811]
[1777251410752,39.31,79251.32,0.0,-0.61262,0.00016,24.05811]
[1777251410831,39.31,79252.14,0.0,-0.61249,0.00016,24.06067]
[1777251412289,39.31,79252.14,0.0,-0.61249,0.00016,24.06068]
[1777251412296,39.31,79252.14,0.0,-0.61249,0.00016,24.06068]
[1777251412742,39.31,79250.48,0.0,-0.61275,0.00016,24.05557]
[1777251413749,39.31,79256.07,0.0,-0.61188,0.00016,24.07286]
[1777251414041,39.31,79256.07,0.0,-0.61188,0.00016,24.07286]
[1777251414759,39.31,79258.05,0.0,-0.61157,0.00016,24.07897]
[1777251414979,39.31,79258.05,0.0,-0.61157,0.00016,24.07897]
[1777251415792,39.31,79251.12,0.0,-0.61264,0.00016,24.05767]
[1777251418802,39.31,79249.13,0.0,-0.61294,0.00016,24.05165]
[1777251419808,39.32,79256.73,0.0,-0.61176,0.00016,24.07515]
[1777251419924,39.32,79256.73,0.0,-0.61176,0.00016,24.07515]
[1777251420009,39.32,79256.73,0.0,-0.61176,0.00016,24.07515]
[1777251421823,39.32,79252.7,0.0,-0.61238,0.00016,24.06281]
[1777251423846,39.32,79252.85,0.0,-0.61236,0.00016,24.06332]
[1777251423838,39.32,79259.01,0.0,-0.6114,0.00016,24.0823]
[1777251424021,39.32,79259.01,0.0,-0.6114,0.00016,24.0823]
[1777251424162,39.32,79259.01,0.0,-0.6114,0.00016,24.0823]
[1777251424845,39.32,79269.22,0.0,-0.60981,0.00016,24.11341]
[1777251425852,39.32,79283.38,0.0,-0.60761,0.00016,24.15591]
[1777251426859,39.32,79277.34,0.0,-0.60855,0.00016,24.13787]
[1777251427867,39.32,79281.17,0.0,-0.60796,0.00016,24.14932]
[1777251428677,39.32,79281.17,0.0,-0.60796,0.00016,24.14932]
[1777251428876,39.32,79287.66,0.0,-0.60695,0.00016,24.1686]
[1777251429880,39.32,79279.77,0.0,-0.60817,0.00016,24.14513]
[1777251430905,39.32,79272.29,0.0,-0.60934,0.00016,24.12268]
[1777251431895,39.32,79276.19,0.0,-0.60873,0.00016,24.13443]
[1777251432902,39.32,79285.62,0.0,-0.60726,0.00016,24.16257]
[1777251433908,39.32,79292.94,0.0,-0.60612,0.00016,24.18417]
[1777251434917,39.32,79297.14,0.0,-0.60547,0.00016,24.19647]
[1777251436929,39.32,79290.47,0.0,-0.60651,0.00016,24.17685]
[1777251439190,39.32,79290.52,0.0,-0.60651,0.00016,24.17697]
[1777251439260,39.32,79297.53,0.0,-0.60541,0.00016,24.19755]
[1777251441075,39.32,79297.53,0.0,-0.60541,0.00016,24.19755]
[1777251441111,39.32,79297.77,0.0,-0.60538,0.00016,24.19823]
[1777251442306,39.32,79297.77,0.0,-0.60538,0.00016,24.19823]
[1777251442575,39.32,79297.77,0.0,-0.60538,0.00016,24.19823]
[1777251442673,39.32,79284.32,0.0,-0.60747,0.00016,24.15856]
[1777251443978,39.32,79305.23,0.0,-0.60422,0.00016,24.2199]
[1777251445055,39.32,79305.23,0.0,-0.60422,0.00016,24.2199]
[1777251445330,39.32,79305.23,0.0,-0.60422,0.00016,24.2199]
[1777251445432,39.31,79304.39,0.0,-0.60435,0.00016,24.21739]
[1777251446341,39.31,79304.39,0.0,-0.60435,0.00016,24.21739]
[1777251446391,39.31,79297.61,0.0,-0.60541,0.00016,24.19763]
[1777251447017,39.31,79297.61,0.0,-0.60541,0.00016,24.19763]
[1777251447109,39.31,79297.17,0.0,-0.60548,0.00016,24.19633]
[1777251450023,39.31,79287.19,0.0,-0.60703,0.00016,24.16694]
[1777251451030,39.31,79268.65,0.0,-0.60993,0.00016,24.10749]
[1777251453041,39.32,79264.38,0.0,-0.61059,0.00016,24.09461]
[1777251454030,39.32,79264.38,0.0,-0.61059,0.00016,24.09461]
[1777251454154,39.32,79264.38,0.0,-0.61059,0.00016,24.09461]
[1777251454477,39.32,79264.38,0.0,-0.61059,0.00016,24.09461]
[1777251454578,39.32,79260.8,0.0,-0.61114,0.00016,24.08374]
[1777251459549,39.32,79258.74,0.0,-0.61145,0.00016,24.07763]
[1777251459650,39.32,79260.3,0.0,-0.61121,0.00016,24.08246]
[1777251462110,39.32,79255.86,0.0,-0.61189,0.00016,24.069]
[1777251464134,39.33,79262.29,0.0,-0.61089,0.00016,24.08878]
[1777251466735,39.33,79262.82,0.0,-0.6108,0.00016,24.09039]
[1777251466764,39.33,79256.31,0.0,-0.61181,0.00016,24.07052]
[1777251468337,39.33,79249.9,0.0,-0.6128,0.00015,24.05093]
[1777251469867,39.33,79249.9,0.0,-0.6128,0.00015,24.05093]
[1777251469889,39.33,79251.36,0.0,-0.61257,0.00016,24.0555]
[1777251470215,39.33,79251.36,0.0,-0.61257,0.00016,24.0555]
[1777251470264,39.33,79249.93,0.0,-0.61278,0.00015,24.05115]
[1777251471006,39.33,79249.93,0.0,-0.61278,0.00015,24.05115]
[1777251471049,39.33,79249.93,0.0,-0.61278,0.00015,24.05115]
[1777251471076,39.33,79249.93,0.0,-0.61278,0.00015,24.05115]
[1777251471113,39.33,79249.93,0.0,-0.61278,0.00015,24.05115]
[1777251471381,39.33,79249.93,0.0,-0.61278,0.00015,24.05115]
[1777251471481,39.33,79248.53,0.0,-0.613,0.00015,24.04681]
[1777251472423,39.33,79248.53,0.0,-0.613,0.00015,24.04681]
[1777251472597,39.33,79248.53,0.0,-0.613,0.00015,24.04681]
[1777251472634,39.34,79239.78,0.0,-0.61434,0.00015,24.01979]
[1777251473182,39.34,79239.78,0.0,-0.61434,0.00015,24.01982]
[1777251474241,39.34,79239.78,0.0,-0.61434,0.00015,24.01982]
[1777251474283,39.34,79239.78,0.0,-0.61434,0.00015,24.01982]
[1777251474750,39.34,79239.78,0.0,-0.61434,0.00015,24.01982]
[1777251474892,39.34,79239.78,0.0,-0.61434,0.00015,24.01982]
[1777251474789,39.34,79239.79,0.0,-0.61434,0.00015,24.01988]
[1777251475020,39.34,79239.79,0.0,-0.61434,0.00015,24.01988]
[1777251475404,39.34,79239.79,0.0,-0.61434,0.00015,24.01988]
[1777251475676,39.34,79239.79,0.0,-0.61434,0.00015,24.01988]
[1777251478828,39.34,79241.53,0.0,-0.61406,0.00015,24.02542]
[1777251478929,39.34,79253.31,0.0,-0.61224,0.00016,24.06194]
[1777251479406,39.34,79253.31,0.0,-0.61224,0.00016,24.06194]
[1777251479463,39.34,79251.82,0.0,-0.61247,0.00015,24.05731]
[1777251480717,39.34,79251.82,0.0,-0.61247,0.00015,24.05731]
[1777251480726,39.34,79247.78,0.0,-0.6131,0.00015,24.04478]
[1777251481090,39.34,79247.78,0.0,-0.6131,0.00015,24.04478]
[1777251481110,39.34,79247.78,0.0,-0.6131,0.00015,24.04478]
[1777251481158,39.34,79247.78,0.0,-0.6131,0.00015,24.04478]
[1777251481254,39.34,79253.81,0.0,-0.61217,0.00016,24.06338]
[1777251482187,39.34,79253.81,0.0,-0.61217,0.00016,24.06338]
[1777251482278,39.34,79253.81,0.0,-0.61217,0.00016,24.06338]
[1777251482378,39.34,79272.95,0.0,-0.6092,0.00016,24.12162]
[1777251483371,39.34,79272.95,0.0,-0.6092,0.00016,24.12162]
[1777251483398,39.34,79277.24,0.0,-0.60853,0.00016,24.13452]
[1777251485456,39.34,79277.24,0.0,-0.60853,0.00016,24.13453]
[1777251485552,39.34,79285.2,0.0,-0.60729,0.00016,24.15826]
[1777251486306,39.34,79285.2,0.0,-0.60729,0.00016,24.15826]
[1777251486347,39.34,79285.68,0.0,-0.60722,0.00016,24.15968]
[1777251487914,39.34,79285.68,0.0,-0.60722,0.00016,24.15968]
[1777251488110,39.34,79285.68,0.0,-0.60722,0.00016,24.15968]
[1777251488502,39.34,79296.73,0.0,-0.6055,0.00016,24.19219]
[1777251490568,39.34,79296.73,0.0,-0.6055,0.00016,24.19217]
[1777251490580,39.34,79294.62,0.0,-0.60583,0.00016,24.18597]
[1777251492281,39.34,79294.62,0.0,-0.60583,0.00016,24.18595]
[1777251492338,39.34,79288.01,0.0,-0.60686,0.00016,24.16648]
[1777251493020,39.34,79288.01,0.0,-0.60686,0.00016,24.16648]
[1777251493841,39.34,79288.01,0.0,-0.60686,0.00016,24.16648]
[1777251493882,39.34,79274.79,0.0,-0.60892,0.00016,24.1271]
[1777251496843,39.34,79273.12,0.0,-0.60917,0.00016,24.12211]
[1777251496858,39.34,79267.21,0.0,-0.61009,0.00016,24.10428]
[1777251498366,39.34,79267.21,0.0,-0.61009,0.00016,24.10431]
[1777251498453,39.34,79274.91,0.0,-0.60889,0.00016,24.12755]
[1777251499885,39.34,79274.91,0.0,-0.60889,0.00016,24.12755]
[1777251499961,39.34,79272.5,0.0,-0.60927,0.00016,24.12032]
[1777251500397,39.34,79272.5,0.0,-0.60927,0.00016,24.12032]
[1777251500418,39.34,79292.14,0.0,-0.60621,0.00016,24.17878]
[1777251501561,39.34,79292.14,0.0,-0.60621,0.00016,24.17878]
[1777251501946,39.34,79292.14,0.0,-0.60621,0.00016,24.17878]
[1777251501653,39.34,79293.7,0.0,-0.60597,0.00016,24.18335]
[1777251502245,39.34,79293.7,0.0,-0.60597,0.00016,24.18335]
[1777251503301,39.34,79293.7,0.0,-0.60597,0.00016,24.18334]
[1777251503418,39.34,79290.51,0.0,-0.60647,0.00016,24.17395]
[1777251504510,39.34,79290.51,0.0,-0.60647,0.00016,24.17395]
[1777251504718,39.34,79290.51,0.0,-0.60647,0.00016,24.17395]
[1777251504755,39.34,79295.48,0.0,-0.60569,0.00016,24.18853]
[1777251505737,39.34,79295.48,0.0,-0.60569,0.00016,24.18853]
[1777251505774,39.34,79295.48,0.0,-0.60569,0.00016,24.18853]
[1777251505780,39.34,79300.5,0.0,-0.60491,0.00016,24.20317]
[1777251508443,39.34,79299.83,0.0,-0.60502,0.00016,24.2012]
[1777251508786,39.34,79299.83,0.0,-0.60502,0.00016,24.2012]
[1777251508841,39.34,79367.41,0.0,-0.59446,0.00016,24.3897]
[1777251509253,39.34,79367.41,0.0,-0.59446,0.00016,24.3897]
[1777251509831,39.34,79367.31,0.0,-0.59447,0.00016,24.38946]
[1777251510460,39.34,79367.31,0.0,-0.59447,0.00016,24.38946]
[1777251510741,39.34,79367.31,0.0,-0.59447,0.00016,24.38946]
[1777251510944,39.34,79367.31,0.0,-0.59447,0.00016,24.38946]
[1777251510958,39.34,79341.68,0.0,-0.59848,0.00016,24.31997]
[1777251511052,39.34,79341.68,0.0,-0.59848,0.00016,24.31997]
[1777251511266,39.34,79341.68,0.0,-0.59848,0.00016,24.31997]
[1777251511551,39.34,79341.68,0.0,-0.59848,0.00016,24.31997]
[1777251511871,39.34,79341.68,0.0,-0.59848,0.00016,24.31997]
[1777251511945,39.35,79318.57,0.0,-0.60209,0.00016,24.25163]
[1777251512071,39.35,79318.57,0.0,-0.60209,0.00016,24.25163]
[1777251512406,39.35,79318.57,0.0,-0.60209,0.00016,24.25163]
[1777251512630,39.35,79318.57,0.0,-0.60209,0.00016,24.25163]
[1777251512702,39.35,79318.57,0.0,-0.60209,0.00016,24.25163]
[1777251512960,39.35,79318.57,0.0,-0.60209,0.00016,24.25163]
[1777251512931,39.34,79306.27,0.0,-0.60401,0.00016,24.21633]
[1777251513708,39.34,79306.27,0.0,-0.60401,0.00016,24.21633]
[1777251513752,39.34,79306.27,0.0,-0.60401,0.00016,24.21633]
[1777251513921,39.34,79306.27,0.0,-0.60401,0.00016,24.21633]
[1777251513811,39.34,79297.63,0.0,-0.60536,0.00016,24.19124]
[1777251514842,39.34,79297.63,0.0,-0.60536,0.00016,24.19124]
[1777251514879,39.34,79297.63,0.0,-0.60536,0.00016,24.19124]
[1777251514980,39.34,79293.98,0.0,-0.60593,0.00016,24.1805]
[1777251516094,39.34,79293.98,0.0,-0.60593,0.00016,24.18048]
[1777251516144,39.34,79293.98,0.0,-0.60593,0.00016,24.18048]
[1777251517374,39.34,79290.37,0.0,-0.60649,0.00016,24.16987]
[1777251517602,39.34,79290.37,0.0,-0.60649,0.00016,24.16987]
[1777251517680,39.34,79290.37,0.0,-0.60649,0.00016,24.16987]
[1777251517818,39.34,79290.37,0.0,-0.60649,0.00016,24.16987]
[1777251517890,39.34,79280.56,0.0,-0.60802,0.00016,24.14079]
[1777251518485,39.34,79280.56,0.0,-0.60802,0.00016,24.14079]
[1777251518590,39.34,79280.56,0.0,-0.60802,0.00016,24.14079]
[1777251518754,39.34,79280.56,0.0,-0.60802,0.00016,24.14079]
[1777251518983,39.34,79280.56,0.0,-0.60802,0.00016,24.14079]
[1777251518790,39.34,79252.88,0.0,-0.61231,0.00016,24.05686]
[1777251519005,39.34,79252.88,0.0,-0.61231,0.00016,24.05686]
[1777251520552,39.34,79242.2,0.0,-0.61396,0.00015,24.02379]
[1777251521558,39.34,79244.59,0.0,-0.6136,0.00015,24.03121]
[1777251522490,39.34,79244.59,0.0,-0.6136,0.00015,24.03121]
[1777251522525,39.34,79244.59,0.0,-0.6136,0.00015,24.03121]
[1777251522773,39.34,79244.59,0.0,-0.6136,0.00015,24.03121]
[1777251522875,39.34,79229.92,0.0,-0.61587,0.00015,23.98515]
[1777251524580,39.34,79226.53,0.0,-0.61639,0.00015,23.97437]
[1777251525588,39.34,79222.05,0.0,-0.61709,0.00015,23.96011]
[1777251527684,39.34,79219.06,0.0,-0.61755,0.00015,23.95056]
[1777251527959,39.34,79219.06,0.0,-0.61755,0.00015,23.95056]
[1777251527977,39.34,79219.06,0.0,-0.61755,0.00015,23.95056]
[1777251527709,39.34,79216.49,0.0,-0.61794,0.00015,23.94233]
[1777251528920,39.34,79216.49,0.0,-0.61794,0.00015,23.94233]
[1777251528970,39.34,79216.49,0.0,-0.61794,0.00015,23.94233]
[1777251528986,39.34,79217.03,0.0,-0.61785,0.00015,23.9442]
[1777251531629,39.34,79212.8,0.0,-0.61851,0.00015,23.9306]
[1777251533090,39.34,79213.35,0.0,-0.61842,0.00015,23.93231]
[1777251533142,39.34,79213.35,0.0,-0.61842,0.00015,23.93231]
[1777251534287,39.34,79213.03,0.0,-0.61848,0.00015,23.93121]
[1777251534521,39.34,79213.03,0.0,-0.61848,0.00015,23.93121]
[1777251534695,39.34,79213.03,0.0,-0.61848,0.00015,23.93121]
[1777251534868,39.34,79213.03,0.0,-0.61848,0.00015,23.93121]
[1777251534993,39.34,79213.03,0.0,-0.61848,0.00015,23.93121]
[1777251535090,39.34,79215.64,0.0,-0.61808,0.00015,23.93954]
[1777251535521,39.34,79215.64,0.0,-0.61808,0.00015,23.93954]
[1777251535906,39.34,79215.64,0.0,-0.61808,0.00015,23.93954]
[1777251535959,39.34,79215.64,0.0,-0.61808,0.00015,23.93954]
[1777251535976,39.34,79215.64,0.0,-0.61808,0.00015,23.93954]
[1777251535947,39.34,79242.37,0.0,-0.61395,0.00015,24.02413]
[1777251536674,39.34,79242.37,0.0,-0.61394,0.00015,24.02422]
[1777251537122,39.34,79242.37,0.0,-0.61394,0.00015,24.02422]
[1777251537134,39.34,79242.37,0.0,-0.61394,0.00015,24.02422]
[1777251537685,39.34,79251.1,0.0,-0.61259,0.00015,24.05131]
[1777251538945,39.34,79256.77,0.0,-0.61171,0.00016,24.06881]
[1777251539556,39.34,79256.77,0.0,-0.61171,0.00016,24.06881]
[1777251539561,39.34,79256.77,0.0,-0.61171,0.00016,24.06881]
[1777251539844,39.34,79256.77,0.0,-0.61171,0.00016,24.06881]
[1777251539900,39.34,79256.77,0.0,-0.61171,0.00016,24.06881]
[1777251541034,39.34,79257.04,0.0,-0.61166,0.00016,24.06971]
[1777251541050,39.34,79257.04,0.0,-0.61166,0.00016,24.06971]
[1777251541265,39.34,79257.04,0.0,-0.61166,0.00016,24.06971]
[1777251541714,39.34,79258.76,0.0,-0.6114,0.00016,24.07502]
[1777251542177,39.34,79258.76,0.0,-0.6114,0.00016,24.07502]
[1777251542188,39.34,79258.76,0.0,-0.6114,0.00016,24.07502]
[1777251542259,39.34,79258.76,0.0,-0.6114,0.00016,24.07502]
[1777251542493,39.34,79258.76,0.0,-0.6114,0.00016,24.07502]
[1777251542733,39.34,79248.49,0.0,-0.61299,0.00015,24.04343]
[1777251543626,39.34,79248.49,0.0,-0.61299,0.00015,24.04343]
[1777251543670,39.34,79248.49,0.0,-0.61299,0.00015,24.04343]
[1777251543729,39.35,79238.92,0.0,-0.61447,0.00015,24.01364]
[1777251544741,39.35,79227.32,0.0,-0.61625,0.00015,23.97724]
[1777251545741,39.35,79237.13,0.0,-0.61473,0.00015,24.00819]
[1777251546747,39.35,79242.18,0.0,-0.61395,0.00015,24.02396]
[1777251549020,39.35,79234.59,0.0,-0.61513,0.00015,24.00016]
[1777251550784,39.35,79230.15,0.0,-0.61582,0.00015,23.9861]
[1777251553797,39.35,79235.51,0.0,-0.61499,0.00015,24.00294]
[1777251556754,39.34,79239.02,0.0,-0.61445,0.00015,24.0139]
[1777251556824,39.34,79240.17,0.0,-0.61428,0.00015,24.01746]
[1777251557828,39.34,79244.57,0.0,-0.6136,0.00015,24.03112]
[1777251558831,39.34,79249.07,0.0,-0.6129,0.00015,24.04508]
[1777251560945,39.34,79246.94,0.0,-0.61324,0.00015,24.03843]
[1777251561009,39.34,79243.26,0.0,-0.61381,0.00015,24.02695]
[1777251562859,39.34,79234.69,0.0,-0.61514,0.00015,24.00004]
[1777251563867,39.34,79235.81,0.0,-0.61497,0.00015,24.00354]
[1777251566890,39.34,79241.33,0.0,-0.61412,0.00015,24.02077]
[1777251567897,39.34,79246.57,0.0,-0.61331,0.00015,24.03706]
[1777251570921,39.34,79253.01,0.0,-0.61231,0.00016,24.05692]
[1777251572109,39.34,79251.49,0.0,-0.61257,0.00016,24.04826]
[1777251572211,39.34,79254.2,0.0,-0.61214,0.00016,24.05662]
[1777251577970,39.34,79254.17,0.0,-0.61215,0.00016,24.05652]
[1777251581400,39.34,79255.87,0.0,-0.61189,0.00016,24.06175]
[1777251582002,39.34,79255.27,0.0,-0.61198,0.00016,24.05991]
[1777251584022,39.34,79249.97,0.0,-0.6128,0.00016,24.04356]
[1777251585026,39.34,79254.96,0.0,-0.61203,0.00016,24.05893]
[1777251585252,39.34,79254.96,0.0,-0.61203,0.00016,24.05893]
[1777251585334,39.34,79254.96,0.0,-0.61203,0.00016,24.05893]
[1777251586030,39.34,79256.73,0.0,-0.61175,0.00016,24.06436]
[1777251586495,39.34,79256.73,0.0,-0.61175,0.00016,24.06436]
[1777251587039,39.34,79257.97,0.0,-0.61156,0.00016,24.06816]
[1777251587573,39.34,79257.97,0.0,-0.61156,0.00016,24.06816]
[1777251588044,39.34,79259.38,0.0,-0.61134,0.00016,24.07248]
[1777251589051,39.34,79254.87,0.0,-0.61204,0.00016,24.05862]
[1777251591065,39.34,79246.08,0.0,-0.61341,0.00015,24.03144]
[1777251596101,39.34,79246.87,0.0,-0.61328,0.00015,24.03402]
[1777251599917,39.34,79244.9,0.0,-0.61358,0.00015,24.02799]
[1777251599936,39.34,79247.8,0.0,-0.61313,0.00015,24.03705]
[1777251600433,39.34,79247.8,0.0,-0.61313,0.00015,24.03705]
[1777251600583,39.34,79270.37,0.0,-0.60962,0.00016,24.10611]
[1777251602370,39.34,79270.37,0.0,-0.60962,0.00016,24.10611]
[1777251602621,39.34,79270.37,0.0,-0.60962,0.00016,24.10611]
[1777251602659,39.34,79352.25,0.0,-0.59685,0.00016,24.34117]
[1777251603501,39.34,79352.25,0.0,-0.59685,0.00016,24.34117]
[1777251603898,39.34,79352.25,0.0,-0.59685,0.00016,24.34117]
[1777251604230,39.34,79359.15,0.0,-0.59577,0.00016,24.35985]
[1777251604287,39.34,79359.15,0.0,-0.59577,0.00016,24.35985]
[1777251604660,39.34,79359.15,0.0,-0.59577,0.00016,24.35985]
[1777251604770,39.34,79359.15,0.0,-0.59577,0.00016,24.35985]
[1777251604886,39.34,79359.15,0.0,-0.59577,0.00016,24.35985]
[1777251604932,39.34,79369.4,0.0,-0.59417,0.00016,24.38729]
[1777251606701,39.34,79369.4,0.0,-0.59417,0.00016,24.38729]
[1777251606900,39.34,79369.4,0.0,-0.59417,0.00016,24.38729]
[1777251606997,39.34,79369.4,0.0,-0.59417,0.00016,24.38729]
[1777251607158,39.34,79365.32,0.0,-0.5948,0.00016,24.37656]
[1777251607242,39.34,79365.32,0.0,-0.5948,0.00016,24.37656]
[1777251607438,39.34,79365.32,0.0,-0.5948,0.00016,24.37656]
[1777251607628,39.34,79365.32,0.0,-0.5948,0.00016,24.37656]
[1777251608040,39.34,79365.32,0.0,-0.5948,0.00016,24.37656]
[1777251608043,39.34,79365.32,0.0,-0.5948,0.00016,24.37656]
[1777251608119,39.34,79365.32,0.0,-0.5948,0.00016,24.37656]
[1777251608130,39.35,79376.69,0.0,-0.59301,0.00016,24.4067]
[1777251609210,39.35,79376.69,0.0,-0.59301,0.00016,24.4067]
[1777251609233,39.35,79376.69,0.0,-0.59301,0.00016,24.4067]
[1777251609239,39.35,79377.14,0.0,-0.59294,0.00016,24.40792]
[1777251611165,39.35,79377.14,0.0,-0.59294,0.00016,24.40795]
[1777251611186,39.35,79377.14,0.0,-0.59294,0.00016,24.40795]
[1777251611216,39.35,79377.14,0.0,-0.59294,0.00016,24.40795]
[1777251611244,39.35,79377.14,0.0,-0.59294,0.00016,24.40795]
[1777251611277,39.35,79377.14,0.0,-0.59294,0.00016,24.40795]
[1777251611289,39.35,79377.14,0.0,-0.59294,0.00016,24.40795]
[1777251611304,39.35,79377.14,0.0,-0.59294,0.00016,24.40795]
[1777251612388,39.35,79379.65,0.0,-0.59254,0.00016,24.41456]
[1777251612603,39.35,79379.65,0.0,-0.59254,0.00016,24.41456]
[1777251612646,39.35,79386.88,0.0,-0.59141,0.00016,24.43336]
[1777251615271,39.35,79393.88,0.0,-0.59031,0.00016,24.45142]
[1777251619339,39.35,79395.1,0.0,-0.59012,0.00016,24.45456]
[1777251619370,39.35,79395.1,0.0,-0.59012,0.00016,24.45456]
[1777251619402,39.35,79395.1,0.0,-0.59012,0.00016,24.45456]
[1777251619430,39.35,79395.1,0.0,-0.59012,0.00016,24.45456]
[1777251619445,39.35,79395.1,0.0,-0.59012,0.00016,24.45456]
[1777251619460,39.35,79395.1,0.0,-0.59012,0.00016,24.45456]
[1777251619507,39.35,79399.12,0.0,-0.58948,0.00016,24.46486]
[1777251621309,39.36,79407.73,0.0,-0.58811,0.00016,24.48695]
[1777251623870,39.36,79404.7,0.0,-0.58858,0.00016,24.47933]
[1777251623887,39.36,79404.7,0.0,-0.58858,0.00016,24.47933]
[1777251623923,39.36,79404.7,0.0,-0.58858,0.00016,24.47933]
[1777251623949,39.36,79393.64,0.0,-0.59032,0.00016,24.45124]
[1777251624283,39.36,79393.64,0.0,-0.59032,0.00016,24.45124]
[1777251624289,39.36,79393.64,0.0,-0.59032,0.00016,24.45124]
[1777251624308,39.36,79393.64,0.0,-0.59032,0.00016,24.45124]
[1777251624624,39.36,79393.64,0.0,-0.59032,0.00016,24.45124]
[1777251624725,39.36,79391.7,0.0,-0.59062,0.00016,24.4463]
[1777251625209,39.36,79391.7,0.0,-0.59062,0.00016,24.4463]
[1777251625239,39.36,79391.7,0.0,-0.59062,0.00016,24.4463]
[1777251625558,39.36,79391.7,0.0,-0.59062,0.00016,24.4463]
[1777251625592,39.36,79391.7,0.0,-0.59062,0.00016,24.4463]
[1777251625622,39.36,79391.7,0.0,-0.59062,0.00016,24.4463]
[1777251625684,39.36,79387.78,0.0,-0.59123,0.00016,24.4363]
[1777251628022,39.39,79387.78,0.0,-0.59115,0.00016,24.43736]
[1777251628063,39.39,79387.78,0.0,-0.59115,0.00016,24.43736]
[1777251628104,39.39,79375.71,0.0,-0.59304,0.00016,24.40605]
[1777251628570,39.39,79375.71,0.0,-0.59304,0.00016,24.40605]
[1777251628599,39.39,79387.64,0.0,-0.59117,0.00016,24.43711]
[1777251629643,39.4,79401.73,0.0,-0.58895,0.00016,24.47324]
[1777251630385,39.4,79401.73,0.0,-0.58894,0.00016,24.47333]
[1777251631384,39.42,79406.54,0.0,-0.58815,0.00016,24.48227]
[1777251635578,39.44,79409.01,0.0,-0.58771,0.00016,24.48922]
[1777251635607,39.44,79409.01,0.0,-0.58771,0.00016,24.48922]
[1777251635768,39.44,79409.01,0.0,-0.58771,0.00016,24.48922]
[1777251635775,39.44,79409.01,0.0,-0.58771,0.00016,24.48922]
[1777251635794,39.44,79409.01,0.0,-0.58771,0.00016,24.48922]
[1777251635946,39.44,79409.01,0.0,-0.58771,0.00016,24.48922]
[1777251635987,39.44,79409.01,0.0,-0.58771,0.00016,24.48922]
[1777251638093,39.47,79410.61,0.0,-0.5874,0.00016,24.49397]
[1777251638128,39.47,79410.61,0.0,-0.5874,0.00016,24.49397]
[1777251638101,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251638211,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251638245,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251638302,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251638432,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251639418,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251639421,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251639434,39.47,79405.15,0.0,-0.58825,0.00016,24.48047]
[1777251639485,39.47,79413.17,0.0,-0.58698,0.00016,24.50054]
[1777251641387,39.47,79413.17,0.0,-0.58698,0.00016,24.50061]
[1777251641436,39.47,79413.17,0.0,-0.58698,0.00016,24.50061]
[1777251641462,39.47,79413.17,0.0,-0.58698,0.00016,24.50061]
[1777251641490,39.47,79413.17,0.0,-0.58698,0.00016,24.50061]
[1777251641990,39.47,79413.17,0.0,-0.58698,0.00016,24.50061]
[1777251641997,39.47,79413.17,0.0,-0.58698,0.00016,24.50061]
[1777251642017,39.47,79413.17,0.0,-0.58698,0.00016,24.50061]
[1777251642083,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642500,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642504,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642625,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642635,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642674,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642786,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642805,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642859,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251643184,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251643199,39.48,79407.44,0.0,-0.58786,0.00016,24.48658]
[1777251642946,39.48,79414.28,0.0,-0.58679,0.00016,24.50357]
[1777251643304,39.48,79414.28,0.0,-0.58679,0.00016,24.50357]
[1777251643360,39.48,79414.28,0.0,-0.58679,0.00016,24.50357]
[1777251644814,39.48,79414.28,0.0,-0.58679,0.00016,24.50357]
[1777251644839,39.48,79414.28,0.0,-0.58679,0.00016,24.50357]
[1777251644910,39.48,79418.01,0.0,-0.5862,0.00016,24.51283]
[1777251645292,39.48,79418.01,0.0,-0.5862,0.00016,24.51283]
[1777251645307,39.48,79418.01,0.0,-0.5862,0.00016,24.51283]
[1777251645353,39.48,79418.01,0.0,-0.5862,0.00016,24.51283]
[1777251645482,39.48,79418.01,0.0,-0.5862,0.00016,24.5129]
[1777251648812,39.51,79416.51,0.0,-0.58638,0.00016,24.50996]
[1777251648848,39.51,79416.51,0.0,-0.58638,0.00016,24.50996]
[1777251649080,39.51,79416.51,0.0,-0.58638,0.00016,24.50996]
[1777251649115,39.51,79416.51,0.0,-0.58638,0.00016,24.50996]
[1777251651062,39.51,79417.54,0.0,-0.5862,0.00016,24.51264]
[1777251651080,39.51,79417.54,0.0,-0.5862,0.00016,24.51264]
[1777251651162,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251651398,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251651406,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251651433,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251651579,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251651613,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251651643,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251651674,39.52,79417.26,0.0,-0.58624,0.00016,24.51209]
[1777251652534,39.52,79416.21,0.0,-0.5864,0.00016,24.50951]
[1777251652565,39.52,79416.21,0.0,-0.5864,0.00016,24.50951]
[1777251653985,39.52,79413.49,0.0,-0.58682,0.00016,24.50287]
[1777251653987,39.52,79413.49,0.0,-0.58682,0.00016,24.50287]
[1777251654013,39.52,79413.49,0.0,-0.58682,0.00016,24.50287]
[1777251654142,39.52,79413.49,0.0,-0.58682,0.00016,24.50287]
[1777251654160,39.52,79413.49,0.0,-0.58682,0.00016,24.50287]
[1777251654217,39.54,79413.55,0.0,-0.58676,0.00016,24.5038]
[1777251654277,39.54,79413.55,0.0,-0.58676,0.00016,24.5038]
[1777251654308,39.54,79413.55,0.0,-0.58676,0.00016,24.5038]
[1777251654547,39.54,79413.55,0.0,-0.58676,0.00016,24.5038]
[1777251657774,39.54,79415.66,0.0,-0.58642,0.00016,24.50914]
[1777251657824,39.54,79415.66,0.0,-0.58642,0.00016,24.50914]
[1777251657878,39.54,79415.66,0.0,-0.58642,0.00016,24.50914]
[1777251657908,39.54,79415.66,0.0,-0.58642,0.00016,24.50914]
[1777251657955,39.54,79415.66,0.0,-0.58642,0.00016,24.50914]
[1777251657983,39.54,79415.66,0.0,-0.58642,0.00016,24.50914]
[1777251658028,39.55,79420.32,0.0,-0.58568,0.00016,24.5207]
[1777251660013,39.55,79420.32,0.0,-0.58568,0.00016,24.5207]
[1777251660034,39.55,79420.32,0.0,-0.58568,0.00016,24.5207]
[1777251660051,39.55,79420.32,0.0,-0.58568,0.00016,24.5207]
[1777251660095,39.55,79420.32,0.0,-0.58568,0.00016,24.5207]
[1777251660185,39.55,79429.26,0.0,-0.58427,0.00016,24.5425]
[1777251661775,39.55,79429.24,0.0,-0.58427,0.00016,24.54245]
[1777251661864,39.55,79429.24,0.0,-0.58427,0.00016,24.54245]
[1777251661924,39.55,79429.24,0.0,-0.58427,0.00016,24.54245]
[1777251662011,39.55,79429.24,0.0,-0.58427,0.00016,24.54245]
[1777251662052,39.56,79445.71,0.0,-0.58168,0.00016,24.58169]
[1777251662626,39.56,79445.71,0.0,-0.58168,0.00016,24.58175]
[1777251664639,39.56,79451.75,0.0,-0.58072,0.00016,24.59597]
[1777251665502,39.56,79451.75,0.0,-0.58072,0.00016,24.59597]
[1777251665563,39.56,79451.75,0.0,-0.58072,0.00016,24.59597]
[1777251665655,39.56,79452.67,0.0,-0.58057,0.00016,24.59816]
[1777251668203,39.58,79452.67,0.0,-0.58053,0.00016,24.59871]
[1777251668659,39.6,79456.08,0.0,-0.57995,0.00016,24.60709]
[1777251668685,39.6,79459.74,0.0,-0.57938,0.00016,24.61549]
[1777251669394,39.6,79459.74,0.0,-0.57938,0.00016,24.61549]
[1777251669461,39.6,79459.74,0.0,-0.57938,0.00016,24.61549]
[1777251669845,39.6,79459.74,0.0,-0.57938,0.00016,24.61549]
[1777251669864,39.62,79442.73,0.0,-0.58201,0.00016,24.57655]
[1777251670638,39.62,79442.73,0.0,-0.58201,0.00016,24.57655]
[1777251670716,39.62,79442.73,0.0,-0.58201,0.00016,24.57655]
[1777251670863,39.62,79442.73,0.0,-0.58201,0.00016,24.57655]
[1777251670981,39.62,79442.73,0.0,-0.58201,0.00016,24.57655]
[1777251671008,39.62,79442.73,0.0,-0.58201,0.00016,24.57655]
[1777251671104,39.62,79453.32,0.0,-0.58034,0.00016,24.60125]
[1777251671493,39.62,79453.32,0.0,-0.58034,0.00016,24.60125]
[1777251671543,39.62,79453.32,0.0,-0.58034,0.00016,24.60125]
[1777251671599,39.62,79453.32,0.0,-0.58034,0.00016,24.60125]
[1777251671758,39.62,79453.32,0.0,-0.58034,0.00016,24.60125]
[1777251671849,39.62,79453.32,0.0,-0.58034,0.00016,24.60125]
[1777251671875,39.62,79461.17,0.0,-0.57911,0.00016,24.61928]
[1777251672353,39.62,79461.17,0.0,-0.57911,0.00016,24.61928]
[1777251672777,39.62,79461.17,0.0,-0.57911,0.00016,24.61928]
[1777251672784,39.62,79467.3,0.0,-0.57814,0.00016,24.63326]
[1777251673434,39.62,79467.3,0.0,-0.57814,0.00016,24.63326]
[1777251673481,39.62,79467.3,0.0,-0.57814,0.00016,24.63326]
[1777251673746,39.62,79467.3,0.0,-0.57814,0.00016,24.63326]
[1777251673782,39.62,79467.3,0.0,-0.57814,0.00016,24.63326]
[1777251674266,39.62,79464.55,0.0,-0.57857,0.00016,24.62708]
[1777251674741,39.62,79464.55,0.0,-0.57857,0.00016,24.62708]
[1777251676037,39.62,79464.55,0.0,-0.57857,0.00016,24.62708]
[1777251676080,39.62,79464.55,0.0,-0.57857,0.00016,24.62708]
[1777251676093,39.62,79464.55,0.0,-0.57857,0.00016,24.62708]
[1777251676111,39.62,79455.61,0.0,-0.57997,0.00016,24.60673]
[1777251676741,39.62,79455.61,0.0,-0.57997,0.00016,24.60673]
[1777251676777,39.63,79467.54,0.0,-0.57809,0.00016,24.63397]
[1777251677759,39.64,79467.54,0.0,-0.57806,0.00016,24.63442]
[1777251678765,39.64,79472.56,0.0,-0.57727,0.00016,24.64572]
[1777251679664,39.64,79472.56,0.0,-0.57727,0.00016,24.64572]
[1777251679954,39.64,79472.56,0.0,-0.57727,0.00016,24.64572]
[1777251680050,39.65,79473.38,0.0,-0.57714,0.00016,24.64759]
[1777251680356,39.65,79473.38,0.0,-0.57714,0.00016,24.64759]
[1777251680803,39.65,79473.38,0.0,-0.57714,0.00016,24.64759]
[1777251681297,39.65,79474.01,0.0,-0.57704,0.00016,24.649]
[1777251681490,39.65,79474.01,0.0,-0.57704,0.00016,24.649]
[1777251681876,39.65,79463.75,0.0,-0.57864,0.00016,24.62596]
[1777251682467,39.65,79463.75,0.0,-0.57864,0.00016,24.62596]
[1777251682529,39.65,79463.75,0.0,-0.57864,0.00016,24.62596]
[1777251682692,39.65,79463.75,0.0,-0.57864,0.00016,24.62596]
[1777251682768,39.65,79463.75,0.0,-0.57864,0.00016,24.62596]
[1777251682801,39.65,79463.75,0.0,-0.57864,0.00016,24.62597]
[1777251683558,39.65,79463.75,0.0,-0.57864,0.00016,24.62597]
[1777251683807,39.65,79449.64,0.0,-0.58085,0.00016,24.59364]
[1777251684816,39.65,79434.82,0.0,-0.58317,0.00016,24.55887]
[1777251686073,39.65,79434.82,0.0,-0.58317,0.00016,24.55887]
[1777251686145,39.65,79434.82,0.0,-0.58317,0.00016,24.55887]
[1777251686243,39.65,79434.82,0.0,-0.58317,0.00016,24.55887]
[1777251686175,39.65,79430.64,0.0,-0.58382,0.00016,24.54894]
[1777251686391,39.65,79430.64,0.0,-0.58382,0.00016,24.54894]
[1777251686610,39.65,79430.64,0.0,-0.58382,0.00016,24.54894]
[1777251686991,39.65,79430.64,0.0,-0.58382,0.00016,24.54894]
[1777251687014,39.65,79430.64,0.0,-0.58382,0.00016,24.54894]
[1777251687021,39.65,79430.64,0.0,-0.58382,0.00016,24.54894]
[1777251687187,39.65,79430.64,0.0,-0.58382,0.00016,24.54894]
[1777251687540,39.65,79430.99,0.0,-0.58376,0.00016,24.54981]
[1777251687635,39.65,79430.99,0.0,-0.58376,0.00016,24.54981]
[1777251687797,39.65,79430.99,0.0,-0.58376,0.00016,24.54981]
[1777251687825,39.65,79430.99,0.0,-0.58376,0.00016,24.54981]
[1777251688046,39.65,79430.99,0.0,-0.58376,0.00016,24.54981]
[1777251688144,39.65,79456.94,0.0,-0.5797,0.00016,24.61061]
[1777251688649,39.65,79456.94,0.0,-0.5797,0.00016,24.61061]
[1777251688858,39.65,79456.94,0.0,-0.57969,0.00016,24.61062]
[1777251690155,39.65,79479.87,0.0,-0.5761,0.00016,24.66219]
[1777251690871,39.65,79479.34,0.0,-0.57619,0.00016,24.66101]
[1777251692878,39.66,79472.48,0.0,-0.57725,0.00016,24.64222]
[1777251694891,39.67,79465.71,0.0,-0.5783,0.00016,24.62714]
[1777251695420,39.67,79465.71,0.0,-0.5783,0.00016,24.62714]
[1777251695445,39.67,79465.71,0.0,-0.5783,0.00016,24.62714]
[1777251695598,39.67,79465.71,0.0,-0.5783,0.00016,24.62714]
[1777251695898,39.67,79470.99,0.0,-0.57747,0.00016,24.63905]
[1777251696904,39.69,79465.55,0.0,-0.57829,0.00016,24.62723]
[1777251698029,39.69,79465.55,0.0,-0.57829,0.00016,24.62723]
[1777251698067,39.69,79465.55,0.0,-0.57829,0.00016,24.62723]
[1777251698233,39.69,79465.55,0.0,-0.57829,0.00016,24.62723]
[1777251698113,39.69,79460.87,0.0,-0.57902,0.00016,24.61667]
[1777251699163,39.69,79460.87,0.0,-0.57902,0.00016,24.61667]
[1777251699227,39.69,79460.87,0.0,-0.57902,0.00016,24.61667]
[1777251699278,39.69,79460.87,0.0,-0.57902,0.00016,24.61667]
[1777251699202,39.69,79466.43,0.0,-0.57814,0.00016,24.62931]
[1777251700227,39.69,79466.43,0.0,-0.57814,0.00016,24.62931]
[1777251700283,39.69,79466.43,0.0,-0.57814,0.00016,24.62931]
[1777251700326,39.69,79462.9,0.0,-0.57869,0.00016,24.62139]
[1777251700619,39.69,79462.9,0.0,-0.57869,0.00016,24.62139]
[1777251701298,39.69,79462.9,0.0,-0.57869,0.00016,24.62143]
[1777251701945,39.69,79468.81,0.0,-0.57776,0.00016,24.63481]
[1777251702347,39.69,79468.81,0.0,-0.57776,0.00016,24.63481]
[1777251702380,39.69,79468.81,0.0,-0.57776,0.00016,24.63481]
[1777251702424,39.69,79468.81,0.0,-0.57776,0.00016,24.63481]
[1777251702949,39.7,79467.17,0.0,-0.57801,0.00016,24.63116]
[1777251703958,39.7,79458.86,0.0,-0.57931,0.00016,24.61238]
[1777251704963,39.7,79447.73,0.0,-0.58104,0.00016,24.58682]
[1777251705970,39.7,79447.62,0.0,-0.58106,0.00016,24.58663]
[1777251707985,39.7,79441.47,0.0,-0.58201,0.00016,24.57231]
[1777251708990,39.7,79450.56,0.0,-0.58059,0.00016,24.5935]
[1777251709997,39.7,79445.96,0.0,-0.58131,0.00016,24.58284]
[1777251713018,39.71,79452.14,0.0,-0.58034,0.00016,24.59725]
[1777251714404,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714415,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714432,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714460,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714636,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714638,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714686,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714703,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714712,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251714828,39.71,79451.15,0.0,-0.58049,0.00016,24.595]
[1777251715037,39.71,79447.69,0.0,-0.58103,0.00016,24.58702]
[1777251716048,39.71,79442.91,0.0,-0.58177,0.00016,24.5759]
[1777251716473,39.71,79442.91,0.0,-0.58177,0.00016,24.5759]
[1777251716492,39.71,79442.91,0.0,-0.58177,0.00016,24.5759]
[1777251716513,39.71,79442.91,0.0,-0.58177,0.00016,24.5759]
[1777251717050,39.71,79458.41,0.0,-0.57935,0.00016,24.61176]
[1777251717594,39.71,79458.41,0.0,-0.57935,0.00016,24.61176]
[1777251717613,39.71,79458.41,0.0,-0.57935,0.00016,24.61176]
[1777251717759,39.71,79458.41,0.0,-0.57935,0.00016,24.61176]
[1777251718059,39.71,79466.01,0.0,-0.57815,0.00016,24.62902]
[1777251720075,39.71,79453.8,0.0,-0.58006,0.00016,24.6013]
[1777251720633,39.71,79453.8,0.0,-0.58006,0.00016,24.6013]
[1777251720720,39.71,79453.8,0.0,-0.58006,0.00016,24.6013]
[1777251720770,39.71,79453.8,0.0,-0.58006,0.00016,24.6013]
[1777251720912,39.71,79453.8,0.0,-0.58006,0.00016,24.6013]
[1777251721095,39.71,79443.14,0.0,-0.58173,0.00016,24.57659]
[1777251722292,39.71,79443.14,0.0,-0.58173,0.00016,24.57659]
[1777251722102,39.72,79423.12,0.0,-0.58485,0.00016,24.52906]
[1777251723101,39.72,79407.98,0.0,-0.58721,0.00016,24.49214]
[1777251724108,39.72,79398.26,0.0,-0.58872,0.00016,24.46803]
[1777251725114,39.72,79400.41,0.0,-0.58838,0.00016,24.47348]
[1777251726121,39.72,79405.3,0.0,-0.58761,0.00016,24.48572]
[1777251727800,39.72,79403.37,0.0,-0.58791,0.00016,24.48097]
[1777251727845,39.72,79403.37,0.0,-0.58791,0.00016,24.48097]
[1777251727968,39.72,79403.37,0.0,-0.58791,0.00016,24.48097]
[1777251728146,39.72,79404.43,0.0,-0.58774,0.00016,24.48365]
[1777251728522,39.72,79404.43,0.0,-0.58774,0.00016,24.48365]
[1777251729056,39.72,79404.43,0.0,-0.58774,0.00016,24.48365]
[1777251729492,39.73,79402.88,0.0,-0.58798,0.00016,24.47984]
[1777251729778,39.73,79402.88,0.0,-0.58798,0.00016,24.47984]
[1777251729976,39.73,79402.88,0.0,-0.58798,0.00016,24.47984]
[1777251730290,39.73,79402.88,0.0,-0.58798,0.00016,24.47984]
[1777251730309,39.73,79453.46,0.0,-0.58008,0.00016,24.60092]
[1777251730708,39.73,79453.46,0.0,-0.58008,0.00016,24.60092]
[1777251730754,39.73,79453.46,0.0,-0.58008,0.00016,24.60092]
[1777251731165,39.73,79453.46,0.0,-0.58008,0.00016,24.60097]
[1777251732169,39.73,79479.28,0.0,-0.57604,0.00016,24.65905]
[1777251733183,39.73,79478.26,0.0,-0.5762,0.00016,24.65679]
[1777251735192,39.73,79464.09,0.0,-0.57842,0.00016,24.62517]
[1777251736171,39.73,79464.09,0.0,-0.57842,0.00016,24.62517]
[1777251736176,39.73,79464.09,0.0,-0.57842,0.00016,24.62517]
[1777251736204,39.73,79464.09,0.0,-0.57842,0.00016,24.62517]
[1777251736217,39.73,79464.09,0.0,-0.57842,0.00016,24.62517]
[1777251736316,39.73,79449.37,0.0,-0.58072,0.00016,24.59155]
[1777251736344,39.73,79449.37,0.0,-0.58072,0.00016,24.59155]
[1777251736381,39.73,79449.37,0.0,-0.58072,0.00016,24.59155]
[1777251737205,39.73,79449.37,0.0,-0.58071,0.00016,24.59158]
[1777251737444,39.73,79449.37,0.0,-0.58071,0.00016,24.59158]
[1777251737456,39.73,79449.37,0.0,-0.58071,0.00016,24.59158]
[1777251737476,39.73,79449.37,0.0,-0.58071,0.00016,24.59158]
[1777251737488,39.73,79449.37,0.0,-0.58071,0.00016,24.59158]
[1777251737506,39.73,79449.37,0.0,-0.58071,0.00016,24.59158]
[1777251738654,39.73,79447.74,0.0,-0.58096,0.00016,24.58784]
[1777251738665,39.73,79447.74,0.0,-0.58096,0.00016,24.58784]
[1777251738694,39.73,79447.74,0.0,-0.58096,0.00016,24.58784]
[1777251738733,39.73,79447.74,0.0,-0.58096,0.00016,24.58784]
[1777251739218,39.73,79449.08,0.0,-0.58075,0.00016,24.59099]
[1777251742243,39.74,79440.9,0.0,-0.58202,0.00016,24.572]
[1777251743251,39.74,79432.42,0.0,-0.58335,0.00016,24.55201]
[1777251743949,39.74,79432.42,0.0,-0.58335,0.00016,24.55201]
[1777251744160,39.74,79432.42,0.0,-0.58335,0.00016,24.55201]
[1777251744196,39.74,79432.42,0.0,-0.58335,0.00016,24.55201]
[1777251744303,39.74,79432.42,0.0,-0.58335,0.00016,24.55201]
[1777251744327,39.74,79432.89,0.0,-0.58327,0.00016,24.55316]
[1777251744901,39.74,79432.89,0.0,-0.58327,0.00016,24.55316]
[1777251744924,39.74,79432.89,0.0,-0.58327,0.00016,24.55316]
[1777251745131,39.74,79432.89,0.0,-0.58327,0.00016,24.55316]
[1777251745266,39.74,79432.89,0.0,-0.58327,0.00016,24.5532]
[1777251746297,39.74,79438.25,0.0,-0.58243,0.00016,24.5659]
[1777251748299,39.74,79432.36,0.0,-0.58334,0.00016,24.55203]
[1777251752240,39.74,79431.79,0.0,-0.58344,0.00016,24.54687]
[1777251752327,39.75,79425.57,0.0,-0.58441,0.00016,24.53204]
[1777251753327,39.75,79409.38,0.0,-0.58693,0.00016,24.49274]
[1777251753480,39.75,79409.38,0.0,-0.58693,0.00016,24.49274]
[1777251753532,39.75,79409.38,0.0,-0.58693,0.00016,24.49274]
[1777251753677,39.75,79409.38,0.0,-0.58693,0.00016,24.49274]
[1777251754333,39.75,79404.6,0.0,-0.58767,0.00016,24.48099]
[1777251755342,39.75,79400.5,0.0,-0.5883,0.00016,24.47086]
[1777251760189,39.76,79399.04,0.0,-0.58851,0.00016,24.46745]
[1777251760379,39.76,79405.76,0.0,-0.58745,0.00016,24.48436]
[1777251762242,39.77,79409.33,0.0,-0.58689,0.00016,24.49322]
[1777251764407,39.77,79417.95,0.0,-0.58554,0.00016,24.5144]
[1777251765414,39.77,79423.26,0.0,-0.58471,0.00016,24.52728]
[1777251767428,39.77,79428.22,0.0,-0.58393,0.00016,24.53925]
[1777251769442,39.78,79432.75,0.0,-0.58322,0.00016,24.5501]
[1777251770764,39.78,79437.2,0.0,-0.58252,0.00016,24.56064]
[1777251774421,39.78,79436.39,0.0,-0.58264,0.00016,24.55882]
[1777251774437,39.78,79436.39,0.0,-0.58264,0.00016,24.55882]
[1777251774562,39.78,79436.39,0.0,-0.58264,0.00016,24.55882]
[1777251774914,39.78,79436.39,0.0,-0.58264,0.00016,24.55882]
[1777251774947,39.78,79436.39,0.0,-0.58264,0.00016,24.55882]
[1777251775117,39.78,79436.39,0.0,-0.58264,0.00016,24.55882]
[1777251775281,39.78,79436.39,0.0,-0.58264,0.00016,24.55882]
[1777251775722,39.78,79432.9,0.0,-0.58318,0.00016,24.5506]
[1777251775756,39.78,79432.9,0.0,-0.58318,0.00016,24.5506]
[1777251775950,39.78,79432.9,0.0,-0.58318,0.00016,24.5506]
[1777251775981,39.78,79430.06,0.0,-0.58362,0.00016,24.54393]
[1777251777469,39.78,79430.06,0.0,-0.58362,0.00016,24.54393]
[1777251777504,39.78,79430.06,0.0,-0.58362,0.00016,24.54393]
[1777251777629,39.78,79430.06,0.0,-0.58362,0.00016,24.54393]
[1777251777688,39.78,79434.2,0.0,-0.58297,0.00016,24.55378]
[1777251779046,39.78,79434.2,0.0,-0.58297,0.00016,24.55378]
[1777251779048,39.78,79434.2,0.0,-0.58297,0.00016,24.55378]
[1777251779367,39.78,79434.2,0.0,-0.58297,0.00016,24.55378]
[1777251779387,39.78,79434.2,0.0,-0.58297,0.00016,24.55378]
[1777251782573,39.79,79431.4,0.0,-0.5834,0.00016,24.54728]
[1777251782603,39.79,79431.4,0.0,-0.5834,0.00016,24.54728]
[1777251782612,39.79,79431.4,0.0,-0.5834,0.00016,24.54728]
[1777251782770,39.79,79431.4,0.0,-0.5834,0.00016,24.54728]
[1777251782808,39.79,79431.4,0.0,-0.5834,0.00016,24.54728]
[1777251783038,39.79,79431.4,0.0,-0.5834,0.00016,24.54728]
[1777251783470,39.79,79429.77,0.0,-0.58365,0.00016,24.54344]
[1777251783512,39.79,79429.77,0.0,-0.58365,0.00016,24.54344]
[1777251783564,39.79,79429.77,0.0,-0.58365,0.00016,24.54344]
[1777251783830,39.79,79429.77,0.0,-0.58365,0.00016,24.54344]
[1777251784126,39.79,79429.77,0.0,-0.58365,0.00016,24.54344]
[1777251784278,39.79,79429.77,0.0,-0.58365,0.00016,24.54344]
[1777251784365,39.79,79412.98,0.0,-0.58626,0.00016,24.50303]
[1777251785206,39.79,79412.98,0.0,-0.58626,0.00016,24.50303]
[1777251785294,39.79,79412.98,0.0,-0.58626,0.00016,24.50303]
[1777251785396,39.79,79397.99,0.0,-0.58859,0.00016,24.46608]
[1777251786081,39.79,79397.99,0.0,-0.58859,0.00016,24.46608]
[1777251786117,39.79,79397.99,0.0,-0.58859,0.00016,24.46608]
[1777251786181,39.79,79372.58,0.0,-0.59253,0.00016,24.40143]
[1777251786596,39.79,79372.58,0.0,-0.59253,0.00016,24.40143]
[1777251787190,39.79,79372.58,0.0,-0.59253,0.00016,24.40143]
[1777251787206,39.79,79372.58,0.0,-0.59253,0.00016,24.40143]
[1777251787343,39.79,79372.58,0.0,-0.59253,0.00016,24.40143]
[1777251787392,39.79,79356.95,0.0,-0.59496,0.00015,24.36048]
[1777251787705,39.79,79356.95,0.0,-0.59496,0.00015,24.36048]
[1777251787753,39.79,79356.95,0.0,-0.59496,0.00015,24.36048]
[1777251788105,39.79,79356.95,0.0,-0.59496,0.00015,24.36048]
[1777251788182,39.79,79348.87,0.0,-0.59621,0.00015,24.33897]
[1777251788577,39.79,79348.87,0.0,-0.59621,0.00015,24.33898]
[1777251789601,39.79,79335.34,0.0,-0.5983,0.00015,24.30245]
[1777251791020,39.79,79335.34,0.0,-0.5983,0.00015,24.30245]
[1777251791106,39.79,79331.56,0.0,-0.59889,0.00015,24.29209]
[1777251792605,39.79,79336.13,0.0,-0.59818,0.00015,24.30456]
[1777251794632,39.79,79337.45,0.0,-0.59798,0.00015,24.30819]
[1777251796632,39.8,79342.67,0.0,-0.59716,0.00015,24.32244]
[1777251798241,39.8,79342.67,0.0,-0.59716,0.00015,24.32244]
[1777251798396,39.8,79342.67,0.0,-0.59716,0.00015,24.32244]
[1777251798350,39.8,79346.59,0.0,-0.59655,0.00015,24.33305]
[1777251799655,39.8,79352.58,0.0,-0.59562,0.00015,24.34909]
[1777251801668,39.8,79352.83,0.0,-0.59558,0.00015,24.34978]
[1777251803870,39.8,79353.89,0.0,-0.59542,0.00015,24.35262]
[1777251804121,39.8,79353.89,0.0,-0.59542,0.00015,24.35262]
[1777251804222,39.8,79363.92,0.0,-0.59386,0.00016,24.37912]
[1777251804757,39.8,79363.92,0.0,-0.59386,0.00016,24.37912]
[1777251805223,39.8,79363.92,0.0,-0.59386,0.00016,24.37912]
[1777251805314,39.8,79356.91,0.0,-0.59495,0.00015,24.36066]
[1777251808014,39.8,79355.42,0.0,-0.59518,0.00015,24.35672]
[1777251808090,39.8,79355.42,0.0,-0.59518,0.00015,24.35672]
[1777251808184,39.8,79355.63,0.0,-0.59514,0.00015,24.35731]
[1777251809728,39.8,79350.44,0.0,-0.59594,0.00015,24.34351]
[1777251811243,39.8,79350.44,0.0,-0.59594,0.00015,24.34351]
[1777251811459,39.8,79350.44,0.0,-0.59594,0.00015,24.34351]
[1777251811318,39.8,79355.22,0.0,-0.59522,0.00015,24.35233]
[1777251812340,39.8,79355.22,0.0,-0.59522,0.00015,24.35233]
[1777251812453,39.8,79355.22,0.0,-0.59522,0.00015,24.35233]
[1777251812365,39.8,79368.08,0.0,-0.59322,0.00016,24.38616]
[1777251812749,39.8,79368.08,0.0,-0.59322,0.00016,24.38616]
[1777251814345,39.8,79368.08,0.0,-0.59322,0.00016,24.38616]
[1777251814446,39.8,79383.4,0.0,-0.59085,0.00016,24.42566]
[1777251815769,39.8,79386.07,0.0,-0.59043,0.00016,24.43249]
[1777251817089,39.8,79386.07,0.0,-0.59043,0.00016,24.43249]
[1777251817120,39.8,79386.07,0.0,-0.59043,0.00016,24.43249]
[1777251817257,39.8,79386.07,0.0,-0.59043,0.00016,24.43249]
[1777251817306,39.8,79386.77,0.0,-0.59032,0.00016,24.43433]
[1777251818793,39.81,79392.61,0.0,-0.58941,0.00016,24.44912]
[1777251820715,39.81,79395.54,0.0,-0.58895,0.00016,24.4565]
[1777251820820,39.81,79395.54,0.0,-0.58895,0.00016,24.4565]
[1777251821161,39.81,79395.54,0.0,-0.58895,0.00016,24.4565]
[1777251821183,39.81,79401.14,0.0,-0.58808,0.00016,24.47052]
[1777251825200,39.81,79398.8,0.0,-0.58843,0.00016,24.46481]
[1777251825232,39.81,79398.8,0.0,-0.58843,0.00016,24.46481]
[1777251825363,39.81,79398.8,0.0,-0.58843,0.00016,24.46481]
[1777251825465,39.81,79396.08,0.0,-0.58885,0.00016,24.45813]
[1777251825580,39.81,79396.08,0.0,-0.58885,0.00016,24.45813]
[1777251825620,39.81,79396.08,0.0,-0.58885,0.00016,24.45813]
[1777251825628,39.81,79396.08,0.0,-0.58885,0.00016,24.45813]
[1777251825692,39.81,79396.08,0.0,-0.58885,0.00016,24.45813]
[1777251825771,39.81,79396.08,0.0,-0.58885,0.00016,24.45813]
[1777251827855,39.82,79390.59,0.0,-0.58969,0.00016,24.44441]
[1777251829868,39.82,79382.67,0.0,-0.59092,0.00016,24.42437]
[1777251831256,39.82,79387.27,0.0,-0.5902,0.00016,24.43612]
[1777251834904,39.82,79392.12,0.0,-0.58944,0.00016,24.44845]
[1777251836884,39.82,79389.73,0.0,-0.58981,0.00016,24.44244]
[1777251836967,39.82,79389.73,0.0,-0.58981,0.00016,24.44244]
[1777251839491,39.82,79391.06,0.0,-0.5896,0.00016,24.44584]
[1777251838938,39.82,79398.72,0.0,-0.58841,0.00016,24.46505]
[1777251840010,39.82,79398.72,0.0,-0.58841,0.00016,24.46505]
[1777251840069,39.82,79398.72,0.0,-0.58841,0.00016,24.46505]
[1777251840074,39.82,79393.98,0.0,-0.58915,0.00016,24.45321]
[1777251840535,39.82,79393.98,0.0,-0.58915,0.00016,24.45321]
[1777251841326,39.82,79388.89,0.0,-0.58994,0.00016,24.44042]
[1777251842966,39.83,79395.19,0.0,-0.58896,0.00016,24.45629]
[1777251843973,39.83,79404.66,0.0,-0.58748,0.00016,24.47991]
[1777251844980,39.83,79415.54,0.0,-0.58578,0.00016,24.50662]
[1777251845987,39.83,79419.21,0.0,-0.58521,0.00016,24.51555]
[1777251848000,39.83,79415.02,0.0,-0.58586,0.00016,24.50548]
[1777251848738,39.83,79415.02,0.0,-0.58586,0.00016,24.50548]
[1777251848757,39.83,79415.02,0.0,-0.58586,0.00016,24.50548]
[1777251848775,39.83,79415.02,0.0,-0.58586,0.00016,24.50548]
[1777251849009,39.83,79411.85,0.0,-0.58634,0.00016,24.4978]
[1777251851396,39.84,79421.79,0.0,-0.58479,0.00016,24.52203]
[1777251857068,39.84,79418.9,0.0,-0.58522,0.00016,24.51527]
[1777251862103,39.85,79419.65,0.0,-0.58509,0.00016,24.51731]
[1777251865123,39.86,79429.01,0.0,-0.58362,0.00016,24.53985]
[1777251868526,39.86,79427.78,0.0,-0.58381,0.00016,24.53704]
[1777251868549,39.86,79427.78,0.0,-0.58381,0.00016,24.53704]
[1777251869152,39.86,79430.84,0.0,-0.58332,0.00016,24.54438]
[1777251871165,39.86,79435.18,0.0,-0.58266,0.00016,24.55078]
[1777251876200,39.87,79430.78,0.0,-0.58333,0.00016,24.54055]
[1777251879130,39.87,79430.67,0.0,-0.58334,0.00016,24.54036]
[1777251879166,39.87,79430.67,0.0,-0.58334,0.00016,24.54036]
[1777251879171,39.87,79430.67,0.0,-0.58334,0.00016,24.54036]
[1777251879372,39.87,79430.67,0.0,-0.58334,0.00016,24.54036]
[1777251879423,39.87,79432.48,0.0,-0.58306,0.00016,24.54468]
[1777251881019,39.87,79432.48,0.0,-0.58306,0.00016,24.54471]
[1777251881035,39.87,79432.48,0.0,-0.58306,0.00016,24.54471]
[1777251881102,39.87,79432.48,0.0,-0.58306,0.00016,24.54471]
[1777251881230,39.87,79432.48,0.0,-0.58306,0.00016,24.54471]
[1777251881330,39.87,79432.93,0.0,-0.58298,0.00016,24.54581]
[1777251885128,39.88,79432.83,0.0,-0.58299,0.00016,24.54567]
[1777251885131,39.88,79432.83,0.0,-0.58299,0.00016,24.54567]
[1777251885140,39.88,79432.83,0.0,-0.58299,0.00016,24.54567]
[1777251885259,39.88,79432.83,0.0,-0.58299,0.00016,24.54567]
[1777251885270,39.88,79436.19,0.0,-0.58247,0.00016,24.55361]
[1777251886270,39.88,79430.67,0.0,-0.58332,0.00016,24.54063]
[1777251887278,39.88,79425.55,0.0,-0.58412,0.00016,24.5285]
[1777251892313,39.89,79426.86,0.0,-0.5839,0.00016,24.53183]
[1777251895333,39.89,79419.06,0.0,-0.5851,0.00016,24.51328]
[1777251896339,39.89,79407.95,0.0,-0.58682,0.00016,24.48633]
[1777251897347,39.9,79401.8,0.0,-0.58777,0.00016,24.47125]
[1777251898016,39.9,79401.8,0.0,-0.58777,0.00016,24.47125]
[1777251898311,39.9,79401.8,0.0,-0.58777,0.00016,24.47125]
[1777251898339,39.9,79401.8,0.0,-0.58777,0.00016,24.47125]
[1777251898394,39.9,79401.8,0.0,-0.58777,0.00016,24.47125]
[1777251898412,39.9,79393.88,0.0,-0.589,0.00016,24.45162]
[1777251899416,39.9,79382.04,0.0,-0.59083,0.00015,24.42179]
[1777251901375,39.9,79374.67,0.0,-0.59197,0.00015,24.40296]
[1777251901710,39.9,79374.67,0.0,-0.59197,0.00015,24.40296]
[1777251902390,39.9,79387.3,0.0,-0.59001,0.00015,24.43523]
[1777251903393,39.9,79387.07,0.0,-0.59004,0.00015,24.43468]
[1777251906568,39.9,79388.95,0.0,-0.58974,0.00016,24.43951]
[1777251907417,39.9,79383.51,0.0,-0.59058,0.00015,24.42578]
[1777251908424,39.91,79379.33,0.0,-0.59123,0.00015,24.41517]
[1777251910440,39.91,79383.42,0.0,-0.59059,0.00015,24.42565]
[1777251911445,39.91,79389.35,0.0,-0.58967,0.00015,24.44067]
[1777251912459,39.91,79395.73,0.0,-0.58868,0.00016,24.45669]
[1777251913837,39.91,79396.42,0.0,-0.58857,0.00016,24.45844]
[1777251917489,39.91,79389.27,0.0,-0.58967,0.00015,24.44069]
[1777251919502,39.92,79384.61,0.0,-0.59038,0.00015,24.42897]
[1777251920549,39.92,79384.61,0.0,-0.59038,0.00015,24.42897]
[1777251920556,39.92,79384.61,0.0,-0.59038,0.00015,24.42897]
[1777251921521,39.92,79379.04,0.0,-0.59124,0.00015,24.41486]
[1777251922528,39.92,79373.1,0.0,-0.59217,0.00015,24.3996]
[1777251923568,39.92,79373.1,0.0,-0.59217,0.00015,24.3996]
[1777251923535,39.92,79368.91,0.0,-0.59282,0.00015,24.38875]
[1777251926560,39.92,79374.16,0.0,-0.592,0.00015,24.40237]
[1777251927568,39.92,79380.17,0.0,-0.59106,0.00015,24.41785]
[1777251932609,39.92,79378.37,0.0,-0.59135,0.00015,24.40947]
[1777251935500,39.93,79373.45,0.0,-0.5921,0.00015,24.39694]
[1777251937647,39.93,79369.35,0.0,-0.59273,0.00015,24.38644]
[1777251942455,39.93,79367.55,0.0,-0.593,0.00015,24.38191]
[1777251942470,39.93,79367.55,0.0,-0.593,0.00015,24.38191]
[1777251942594,39.93,79367.55,0.0,-0.593,0.00015,24.38191]
[1777251942569,39.93,79365.5,0.0,-0.59331,0.00015,24.37668]
[1777251945605,39.93,79363.33,0.0,-0.59365,0.00015,24.37104]
[1777251947717,39.94,79355.75,0.0,-0.59482,0.00015,24.35118]
[1777251948728,39.94,79351.18,0.0,-0.59552,0.00015,24.3391]
[1777251949643,39.94,79351.18,0.0,-0.59552,0.00015,24.3391]
[1777251949855,39.94,79351.18,0.0,-0.59552,0.00015,24.3391]
[1777251949876,39.94,79353.65,0.0,-0.59514,0.00015,24.34564]
[1777251952111,39.94,79360.32,0.0,-0.59411,0.00015,24.36324]
[1777251956780,39.94,79365.54,0.0,-0.59329,0.00015,24.37703]
[1777251957766,39.94,79365.54,0.0,-0.59329,0.00015,24.37703]
[1777251957868,39.94,79370.65,0.0,-0.5925,0.00015,24.39029]
[1777251959998,39.94,79370.65,0.0,-0.59249,0.00015,24.39031]
[1777251960055,39.94,79370.65,0.0,-0.59249,0.00015,24.39031]
[1777251964246,39.94,79377.23,0.0,-0.59147,0.00015,24.40728]
[1777251964266,39.94,79377.23,0.0,-0.59147,0.00015,24.40728]
[1777251964578,39.94,79377.23,0.0,-0.59147,0.00015,24.40728]
[1777251964343,39.94,79377.74,0.0,-0.59139,0.00015,24.4086]
[1777251964826,39.94,79377.74,0.0,-0.59139,0.00015,24.4086]
[1777251964941,39.94,79377.74,0.0,-0.59139,0.00015,24.4086]
[1777251965105,39.94,79396.92,0.0,-0.58842,0.00015,24.45694]
[1777251967064,39.95,79396.92,0.0,-0.58842,0.00015,24.45702]
[1777251967138,39.95,79404.75,0.0,-0.5872,0.00016,24.47643]
[1777251967866,39.95,79404.75,0.0,-0.58719,0.00016,24.47648]
[1777251968957,39.95,79404.75,0.0,-0.58719,0.00016,24.47648]
[1777251968990,39.95,79404.75,0.0,-0.58719,0.00016,24.47648]
[1777251969058,39.95,79407.34,0.0,-0.58679,0.00016,24.48288]
[1777251972137,39.95,79407.94,0.0,-0.58669,0.00016,24.48444]
[1777251972225,39.95,79407.94,0.0,-0.58669,0.00016,24.48444]
[1777251972264,39.95,79407.94,0.0,-0.58669,0.00016,24.48444]
[1777251972381,39.95,79407.94,0.0,-0.58669,0.00016,24.48444]
[1777251972436,39.96,79401.47,0.0,-0.58768,0.00015,24.46865]
[1777251973915,39.96,79380.35,0.0,-0.59096,0.00015,24.41572]
[1777251974922,39.96,79377.67,0.0,-0.59137,0.00015,24.40889]
[1777251979964,39.96,79379.39,0.0,-0.5911,0.00015,24.41331]
[1777251980814,39.96,79379.39,0.0,-0.5911,0.00015,24.41331]
[1777251980851,39.96,79379.39,0.0,-0.5911,0.00015,24.41331]
[1777251980962,39.96,79379.39,0.0,-0.5911,0.00015,24.41331]
[1777251980998,39.96,79375.31,0.0,-0.59173,0.00015,24.40289]
[1777251986007,39.96,79374.63,0.0,-0.59184,0.00015,24.4012]
[1777251991046,39.96,79376.18,0.0,-0.5916,0.00015,24.40136]
[1777251996075,39.97,79375.55,0.0,-0.59169,0.00015,24.39994]
[1777251996820,39.97,79375.55,0.0,-0.59169,0.00015,24.39994]
[1777251997083,39.97,79370.75,0.0,-0.59243,0.00015,24.38765]
[1777251999097,39.97,79373.52,0.0,-0.59199,0.00015,24.39487]
[1777252001101,39.97,79374.89,0.0,-0.59178,0.00015,24.39843]
[1777252002466,39.98,79381.98,0.0,-0.59067,0.00015,24.41662]
[1777252006891,39.98,79382.35,0.0,-0.59061,0.00015,24.41766]
[1777252012536,39.98,79380.55,0.0,-0.59087,0.00015,24.41333]
[1777252013470,39.98,79380.55,0.0,-0.59087,0.00015,24.41333]
[1777252013497,39.98,79380.55,0.0,-0.59087,0.00015,24.41333]
[1777252013628,39.98,79380.55,0.0,-0.59087,0.00015,24.41333]
[1777252013675,39.99,79379.95,0.0,-0.59096,0.00015,24.41184]
[1777252015210,39.99,79389.23,0.0,-0.58952,0.00015,24.43531]
[1777252017224,39.99,79392.5,0.0,-0.58901,0.00015,24.44354]
[1777252018774,39.99,79393.62,0.0,-0.58884,0.00015,24.44635]
[1777252019238,39.99,79398.68,0.0,-0.58805,0.00015,24.45899]
[1777252023588,40.0,79395.91,0.0,-0.58846,0.00015,24.45236]
[1777252025280,40.0,79384.43,0.0,-0.59024,0.00015,24.42365]
[1777252026688,40.0,79384.43,0.0,-0.59024,0.00015,24.42365]
[1777252026808,40.0,79381.47,0.0,-0.59069,0.00015,24.41619]
[1777252027043,40.0,79381.47,0.0,-0.59069,0.00015,24.41619]
[1777252027157,40.0,79381.47,0.0,-0.59069,0.00015,24.41619]
[1777252027670,40.0,79381.47,0.0,-0.59069,0.00015,24.41619]
[1777252027297,40.0,79364.78,0.0,-0.59327,0.00015,24.3734]
[1777252027785,40.0,79364.78,0.0,-0.59327,0.00015,24.3734]
[1777252028305,40.0,79350.9,0.0,-0.59541,0.00015,24.33707]
[1777252028868,40.0,79350.9,0.0,-0.59541,0.00015,24.33707]
[1777252029310,40.0,79345.31,0.0,-0.59627,0.00015,24.32223]
[1777252031354,40.0,79345.06,0.0,-0.5963,0.00015,24.32159]
[1777252031525,40.0,79345.06,0.0,-0.5963,0.00015,24.32159]
[1777252031626,40.0,79341.37,0.0,-0.59687,0.00015,24.31173]
[1777252034470,40.0,79338.42,0.0,-0.59733,0.00015,24.30384]
[1777252034560,40.0,79338.42,0.0,-0.59733,0.00015,24.30384]
[1777252034573,40.0,79317.68,0.0,-0.60052,0.00015,24.24731]
[1777252034728,40.0,79317.68,0.0,-0.60052,0.00015,24.24731]
[1777252035354,40.0,79317.68,0.0,-0.60051,0.00015,24.24735]
[1777252036361,40.01,79312.5,0.0,-0.60131,0.00015,24.23302]
[1777252039382,40.01,79307.89,0.0,-0.60201,0.00015,24.2203]
[1777252040817,40.01,79309.07,0.0,-0.60182,0.00015,24.22365]
[1777252040982,40.01,79309.07,0.0,-0.60182,0.00015,24.22365]
[1777252041139,40.01,79309.07,0.0,-0.60182,0.00015,24.22365]
[1777252041246,40.01,79309.07,0.0,-0.60182,0.00015,24.22365]
[1777252041261,40.01,79309.07,0.0,-0.60182,0.00015,24.22365]
[1777252041387,40.01,79309.07,0.0,-0.60182,0.00015,24.22365]
[1777252041582,40.01,79309.07,0.0,-0.60182,0.00015,24.22365]
[1777252041675,40.01,79298.35,0.0,-0.60347,0.00015,24.19354]
[1777252042246,40.01,79298.35,0.0,-0.60347,0.00015,24.19354]
[1777252042399,40.01,79298.35,0.0,-0.60347,0.00015,24.19354]
[1777252042500,40.01,79299.86,0.0,-0.60323,0.00015,24.19778]
[1777252043243,40.01,79299.86,0.0,-0.60323,0.00015,24.19778]
[1777252043444,40.01,79299.86,0.0,-0.60323,0.00015,24.19778]
[1777252043513,40.01,79301.57,0.0,-0.60297,0.00015,24.2026]
[1777252047875,40.01,79299.46,0.0,-0.6033,0.00015,24.19664]
[1777252047949,40.01,79299.46,0.0,-0.6033,0.00015,24.19664]
[1777252048386,40.01,79299.46,0.0,-0.6033,0.00015,24.19664]
[1777252048537,40.01,79299.46,0.0,-0.6033,0.00015,24.19664]
[1777252048631,40.01,79308.13,0.0,-0.60197,0.00015,24.22097]
[1777252050105,40.01,79308.13,0.0,-0.60197,0.00015,24.22103]
[1777252050146,40.01,79308.13,0.0,-0.60197,0.00015,24.22103]
[1777252050232,40.01,79308.13,0.0,-0.60197,0.00015,24.22103]
[1777252050426,40.01,79308.13,0.0,-0.60197,0.00015,24.22103]
[1777252050468,40.01,79331.97,0.0,-0.5983,0.00015,24.28676]
[1777252052474,40.01,79335.32,0.0,-0.59779,0.00015,24.29194]
[1777252055552,40.01,79341.54,0.0,-0.59683,0.00015,24.30871]
[1777252056033,40.01,79341.54,0.0,-0.59683,0.00015,24.30871]
[1777252056324,40.01,79341.54,0.0,-0.59683,0.00015,24.30871]
[1777252056463,40.01,79341.54,0.0,-0.59683,0.00015,24.30871]
[1777252056529,40.01,79341.54,0.0,-0.59683,0.00015,24.30871]
[1777252056550,40.01,79309.02,0.0,-0.60184,0.00015,24.21973]
[1777252057933,40.01,79309.02,0.0,-0.60184,0.00015,24.21959]
[1777252058183,40.01,79309.02,0.0,-0.60184,0.00015,24.21959]
[1777252058532,40.01,79299.52,0.0,-0.60331,0.00015,24.19278]
[1777252059539,40.01,79314.28,0.0,-0.60104,0.00015,24.23421]
[1777252060546,40.01,79312.11,0.0,-0.60137,0.00015,24.22815]
[1777252062349,40.01,79310.88,0.0,-0.60156,0.00015,24.22476]
[1777252062396,40.01,79310.88,0.0,-0.60156,0.00015,24.22476]
[1777252062560,40.01,79310.5,0.0,-0.60162,0.00015,24.22374]
[1777252067595,40.01,79306.4,0.0,-0.60224,0.00015,24.21233]
[1777252070617,40.01,79317.64,0.0,-0.60051,0.00015,24.24364]
[1777252071623,40.01,79317.35,0.0,-0.60056,0.00015,24.24283]
[1777252073637,40.01,79310.73,0.0,-0.60158,0.00015,24.2244]
[1777252078330,40.01,79307.06,0.0,-0.60215,0.00015,24.214]
[1777252078457,40.01,79307.06,0.0,-0.60215,0.00015,24.214]
[1777252078672,40.01,79301.94,0.0,-0.60294,0.00015,24.19956]
[1777252079771,40.01,79301.94,0.0,-0.60294,0.00015,24.19956]
[1777252079837,40.01,79301.94,0.0,-0.60294,0.00015,24.19956]
[1777252080064,40.01,79300.79,0.0,-0.60312,0.00015,24.19627]
[1777252080338,40.01,79300.79,0.0,-0.60312,0.00015,24.19627]
[1777252080353,40.01,79300.79,0.0,-0.60312,0.00015,24.19627]
[1777252080463,40.01,79300.79,0.0,-0.60312,0.00015,24.19627]
[1777252080497,40.01,79300.79,0.0,-0.60312,0.00015,24.19627]
[1777252080687,40.01,79294.38,0.0,-0.6041,0.00015,24.1781]
[1777252081041,40.01,79294.38,0.0,-0.6041,0.00015,24.1781]
[1777252081694,40.0,79289.75,0.0,-0.60482,0.00015,24.16476]
[1777252082343,40.0,79289.75,0.0,-0.60482,0.00015,24.16476]
[1777252082355,40.0,79289.75,0.0,-0.60482,0.00015,24.16476]
[1777252082492,40.0,79289.75,0.0,-0.60482,0.00015,24.16476]
[1777252082594,40.0,79289.75,0.0,-0.60482,0.00015,24.16476]
[1777252082604,40.0,79289.75,0.0,-0.60482,0.00015,24.16476]
[1777252082701,40.0,79288.12,0.0,-0.60508,0.00015,24.16002]
[1777252083076,40.0,79288.12,0.0,-0.60508,0.00015,24.16002]
[1777252083160,40.0,79288.12,0.0,-0.60508,0.00015,24.16002]
[1777252083627,40.0,79288.12,0.0,-0.60508,0.00015,24.16002]
[1777252083690,40.0,79288.12,0.0,-0.60508,0.00015,24.16002]
[1777252083708,40.0,79288.51,0.0,-0.60502,0.00015,24.16107]
[1777252084716,40.0,79283.22,0.0,-0.60584,0.00015,24.14577]
[1777252085721,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086303,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086311,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086355,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086536,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086617,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086634,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086719,40.0,79278.14,0.0,-0.60662,0.00015,24.13099]
[1777252086729,40.0,79272.93,0.0,-0.60742,0.00015,24.11575]
[1777252087743,40.0,79266.63,0.0,-0.60839,0.00015,24.09721]
[1777252088745,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089060,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089066,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089211,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089285,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089366,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089423,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089584,40.0,79261.11,0.0,-0.60923,0.00015,24.08085]
[1777252089756,39.99,79253.19,0.0,-0.61045,0.00015,24.05722]
[1777252090419,39.99,79253.19,0.0,-0.61045,0.00015,24.05722]
[1777252090446,39.99,79253.19,0.0,-0.61045,0.00015,24.05722]
[1777252090759,39.99,79251.55,0.0,-0.6107,0.00015,24.05229]
[1777252092078,39.99,79250.31,0.0,-0.61089,0.00015,24.04856]
[1777252092110,39.99,79250.31,0.0,-0.61089,0.00015,24.04856]
[1777252095797,39.99,79245.95,0.0,-0.61156,0.00015,24.03539]
[1777252096801,39.99,79239.07,0.0,-0.61261,0.00015,24.01454]
[1777252099389,39.99,79238.43,0.0,-0.61271,0.00015,24.01261]
[1777252099497,39.99,79238.43,0.0,-0.61271,0.00015,24.01261]
[1777252099822,39.99,79234.9,0.0,-0.61324,0.00015,24.00185]
[1777252100596,39.99,79234.9,0.0,-0.61324,0.00015,24.00185]
[1777252100751,39.99,79234.9,0.0,-0.61324,0.00015,24.00185]
[1777252100832,39.99,79227.36,0.0,-0.61439,0.00015,23.97871]
[1777252101838,39.99,79213.81,0.0,-0.61646,0.00015,23.93664]
[1777252102844,39.99,79215.64,0.0,-0.61618,0.00015,23.94237]
[1777252103186,39.99,79226.41,0.0,-0.61454,0.00015,23.97581]
[1777252105595,40.0,79226.41,0.0,-0.61453,0.00015,23.97586]
[1777252105791,40.0,79226.41,0.0,-0.61453,0.00015,23.97586]
[1777252105844,39.99,79213.21,0.0,-0.61655,0.00015,23.93478]
[1777252107545,39.99,79213.21,0.0,-0.61655,0.00015,23.93478]
[1777252107590,39.99,79213.21,0.0,-0.61655,0.00015,23.93478]
[1777252107684,39.99,79198.96,0.0,-0.61872,0.00015,23.88974]
[1777252108887,39.98,79202.77,0.0,-0.6182,0.00015,23.90075]
[1777252110900,39.95,79199.08,0.0,-0.61883,0.00015,23.88773]
[1777252116713,39.92,79199.86,0.0,-0.61884,0.00015,23.88404]
[1777252116951,39.92,79199.04,0.0,-0.61897,0.00015,23.88141]
[1777252117034,39.92,79197.67,0.0,-0.61918,0.00015,23.87704]
[1777252118185,39.92,79197.67,0.0,-0.61918,0.00015,23.87704]
[1777252118420,39.92,79197.67,0.0,-0.61918,0.00015,23.87704]
[1777252118512,39.92,79197.54,0.0,-0.6192,0.00015,23.87661]
[1777252122791,39.92,79197.35,0.0,-0.61923,0.00015,23.876]
[1777252122793,39.92,79197.35,0.0,-0.61923,0.00015,23.876]
[1777252123057,39.92,79195.69,0.0,-0.61948,0.00015,23.87068]
[1777252123173,39.92,79195.69,0.0,-0.61948,0.00015,23.87068]
[1777252123222,39.92,79195.69,0.0,-0.61948,0.00015,23.87068]
[1777252123228,39.92,79188.57,0.0,-0.62056,0.00015,23.84778]
[1777252125169,39.92,79188.57,0.0,-0.62056,0.00015,23.84779]
[1777252125343,39.92,79188.57,0.0,-0.62056,0.00015,23.84779]
[1777252125441,39.92,79182.36,0.0,-0.62151,0.00015,23.82759]
[1777252128023,39.89,79177.47,0.0,-0.62234,0.00015,23.81008]
[1777252132050,39.84,79173.82,0.0,-0.62305,0.00015,23.79508]
[1777252135688,39.84,79173.86,0.0,-0.62306,0.00015,23.79474]
[1777252135934,39.83,79172.79,0.0,-0.62325,0.00015,23.79072]
[1777252136079,39.83,79172.79,0.0,-0.62325,0.00015,23.79072]
[1777252137446,39.83,79172.79,0.0,-0.62325,0.00015,23.79072]
[1777252137533,39.83,79172.79,0.0,-0.62325,0.00015,23.79072]
[1777252137569,39.83,79191.36,0.0,-0.62043,0.00015,23.85124]
[1777252139579,39.83,79191.36,0.0,-0.62043,0.00015,23.85116]
[1777252139632,39.83,79191.36,0.0,-0.62043,0.00015,23.85116]
[1777252139731,39.83,79191.36,0.0,-0.62043,0.00015,23.85116]
[1777252139818,39.83,79191.36,0.0,-0.62043,0.00015,23.85116]
[1777252142899,39.82,79196.62,0.0,-0.61964,0.00015,23.868]
[1777252143050,39.82,79196.62,0.0,-0.61964,0.00015,23.868]
[1777252143146,39.83,79186.81,0.0,-0.62113,0.00015,23.83633]
[1777252145605,39.83,79186.81,0.0,-0.62113,0.00015,23.83633]
[1777252145749,39.83,79186.81,0.0,-0.62113,0.00015,23.83633]
[1777252145850,39.83,79172.2,0.0,-0.62336,0.00015,23.78851]
[1777252147607,39.83,79172.2,0.0,-0.62336,0.00015,23.78851]
[1777252147694,39.83,79172.2,0.0,-0.62336,0.00015,23.78851]
[1777252147784,39.82,79170.5,0.0,-0.62362,0.00015,23.78285]
[1777252149172,39.82,79180.17,0.0,-0.62216,0.00015,23.81426]
[1777252150804,39.82,79180.17,0.0,-0.62216,0.00015,23.81426]
[1777252150882,39.82,79180.17,0.0,-0.62216,0.00015,23.81426]
[1777252150836,39.82,79187.97,0.0,-0.62098,0.00015,23.83955]
[1777252153544,39.81,79203.13,0.0,-0.61868,0.00015,23.88815]
[1777252155213,39.81,79205.36,0.0,-0.61834,0.00015,23.89526]
[1777252159411,39.81,79205.02,0.0,-0.61839,0.00015,23.89418]
[1777252159524,39.81,79205.02,0.0,-0.61839,0.00015,23.89418]
[1777252159626,39.81,79210.16,0.0,-0.6176,0.00015,23.91051]
[1777252160699,39.81,79210.16,0.0,-0.6176,0.00015,23.91051]
[1777252160837,39.81,79210.16,0.0,-0.6176,0.00015,23.91051]
[1777252160709,39.81,79211.26,0.0,-0.61744,0.00015,23.91398]
[1777252161357,39.81,79211.26,0.0,-0.61744,0.00015,23.91398]
[1777252161449,39.81,79211.26,0.0,-0.61744,0.00015,23.91398]
[1777252161621,39.81,79211.26,0.0,-0.61744,0.00015,23.91398]
[1777252161835,39.81,79211.26,0.0,-0.61744,0.00015,23.91398]
[1777252161723,39.81,79216.14,0.0,-0.61669,0.00015,23.92939]
[1777252163615,39.81,79204.11,0.0,-0.61853,0.00015,23.89124]
[1777252165287,39.81,79198.74,0.0,-0.61935,0.00015,23.87407]
[1777252166458,39.81,79198.74,0.0,-0.61935,0.00015,23.87407]
[1777252166672,39.81,79198.74,0.0,-0.61935,0.00015,23.87407]
[1777252166714,39.81,79199.32,0.0,-0.61926,0.00015,23.87594]
[1777252166923,39.81,79199.32,0.0,-0.61926,0.00015,23.87594]
[1777252167026,39.81,79199.32,0.0,-0.61926,0.00015,23.87594]
[1777252168308,39.81,79193.69,0.0,-0.62012,0.00015,23.85786]
[1777252169314,39.81,79189.86,0.0,-0.6207,0.00015,23.84551]
[1777252170664,39.81,79189.86,0.0,-0.6207,0.00015,23.84551]
[1777252170814,39.81,79189.86,0.0,-0.6207,0.00015,23.84551]
[1777252170817,39.81,79188.62,0.0,-0.6209,0.00015,23.84135]
[1777252171077,39.81,79188.62,0.0,-0.6209,0.00015,23.84135]
[1777252171223,39.81,79188.62,0.0,-0.6209,0.00015,23.84135]
[1777252171248,39.81,79188.62,0.0,-0.6209,0.00015,23.84135]
[1777252171850,39.81,79188.62,0.0,-0.6209,0.00015,23.84135]
[1777252172421,39.81,79188.62,0.0,-0.62092,0.00015,23.83735]
[1777252172516,39.81,79188.62,0.0,-0.62092,0.00015,23.83735]
[1777252172909,39.81,79188.62,0.0,-0.62092,0.00015,23.83735]
[1777252172549,39.81,79202.31,0.0,-0.61883,0.00015,23.88136]
[1777252173684,39.81,79201.81,0.0,-0.61892,0.00015,23.8796]
[1777252177640,39.8,79200.53,0.0,-0.61912,0.00015,23.87532]
[1777252177832,39.8,79200.53,0.0,-0.61912,0.00015,23.87532]
[1777252177845,39.8,79200.53,0.0,-0.61912,0.00015,23.87532]
[1777252178039,39.8,79197.97,0.0,-0.61952,0.00015,23.86702]
[1777252178256,39.8,79197.97,0.0,-0.61952,0.00015,23.86702]
[1777252178370,39.8,79197.97,0.0,-0.61952,0.00015,23.86702]
[1777252178502,39.8,79197.97,0.0,-0.61952,0.00015,23.86702]
[1777252178532,39.8,79194.88,0.0,-0.61999,0.00015,23.85699]
[1777252179188,39.8,79194.88,0.0,-0.61999,0.00015,23.85699]
[1777252179278,39.8,79194.88,0.0,-0.61999,0.00015,23.85699]
[1777252179389,39.8,79194.88,0.0,-0.62,0.00015,23.85682]
[1777252180215,39.8,79194.88,0.0,-0.62,0.00015,23.85682]
[1777252180327,39.8,79194.88,0.0,-0.62,0.00015,23.85682]
[1777252180397,39.8,79174.61,0.0,-0.62309,0.00015,23.79077]
[1777252181403,39.8,79168.85,0.0,-0.62397,0.00015,23.77171]
[1777252185430,39.8,79175.09,0.0,-0.62303,0.00015,23.79219]
[1777252188217,39.8,79175.35,0.0,-0.62299,0.00015,23.79296]
[1777252188390,39.8,79175.35,0.0,-0.62299,0.00015,23.79296]
[1777252188461,39.79,79172.67,0.0,-0.6234,0.00015,23.78409]
[1777252189461,39.79,79161.92,0.0,-0.62504,0.00015,23.74837]
[1777252190467,39.79,79157.04,0.0,-0.62579,0.00015,23.73203]
[1777252195671,39.79,79159.2,0.0,-0.62546,0.00015,23.73923]
[1777252195683,39.79,79159.2,0.0,-0.62546,0.00015,23.73923]
[1777252195883,39.79,79159.2,0.0,-0.62546,0.00015,23.73923]
[1777252195922,39.79,79156.69,0.0,-0.62584,0.00015,23.73081]
[1777252197515,39.79,79152.15,0.0,-0.62653,0.00015,23.71554]
[1777252199555,39.79,79150.03,0.0,-0.62685,0.00015,23.7084]
[1777252199565,39.79,79150.03,0.0,-0.62685,0.00015,23.7084]
[1777252199772,39.79,79150.03,0.0,-0.62685,0.00015,23.7084]
[1777252199873,39.79,79151.27,0.0,-0.62666,0.00015,23.71261]
[1777252200000,39.79,79151.27,0.0,-0.62666,0.00015,23.71261]
[1777252200005,39.79,79151.27,0.0,-0.62666,0.00015,23.71261]
[1777252200678,39.79,79151.27,0.0,-0.62666,0.00015,23.71261]
[1777252200826,39.79,79151.27,0.0,-0.62666,0.00015,23.71261]
[1777252200888,39.8,79150.97,0.0,-0.6267,0.00015,23.71179]
[1777252202680,39.8,79150.97,0.0,-0.6267,0.00015,23.71179]
[1777252202763,39.8,79150.97,0.0,-0.6267,0.00015,23.71179]
[1777252202821,39.8,79150.97,0.0,-0.6267,0.00015,23.71179]
[1777252202911,39.8,79150.97,0.0,-0.6267,0.00015,23.71179]
[1777252204725,39.8,79149.78,0.0,-0.62687,0.00015,23.7079]
[1777252204776,39.8,79149.78,0.0,-0.62687,0.00015,23.7079]
[1777252204802,39.8,79148.94,0.0,-0.627,0.00015,23.7052]
[1777252206744,39.8,79148.94,0.0,-0.627,0.00015,23.7052]
[1777252206893,39.8,79148.94,0.0,-0.627,0.00015,23.7052]
[1777252206946,39.79,79151.62,0.0,-0.62663,0.00015,23.7134]
[1777252207345,39.79,79151.62,0.0,-0.62663,0.00015,23.7134]
[1777252207462,39.79,79151.62,0.0,-0.62663,0.00015,23.7134]
[1777252207586,39.79,79152.17,0.0,-0.62655,0.00015,23.71526]
[1777252208154,39.79,79152.17,0.0,-0.62655,0.00015,23.71526]
[1777252208243,39.79,79152.17,0.0,-0.62655,0.00015,23.71526]
[1777252208823,39.79,79152.17,0.0,-0.62655,0.00015,23.71526]
[1777252208906,39.79,79152.17,0.0,-0.62655,0.00015,23.71526]
[1777252208925,39.79,79172.41,0.0,-0.62347,0.00015,23.78269]
[1777252210606,39.79,79179.06,0.0,-0.62246,0.00015,23.80453]
[1777252213637,39.78,79172.52,0.0,-0.62346,0.00015,23.78289]
[1777252218662,39.78,79172.32,0.0,-0.6235,0.00015,23.78209]
[1777252219526,39.78,79172.32,0.0,-0.6235,0.00015,23.78209]
[1777252219718,39.78,79172.32,0.0,-0.6235,0.00015,23.78209]
[1777252219853,39.78,79172.32,0.0,-0.6235,0.00015,23.78209]
[1777252219895,39.78,79172.32,0.0,-0.6235,0.00015,23.78209]
[1777252219854,39.78,79178.84,0.0,-0.62251,0.00015,23.80353]
[1777252220011,39.78,79178.84,0.0,-0.62251,0.00015,23.80353]
[1777252221344,39.78,79178.56,0.0,-0.62255,0.00015,23.80253]
[1777252221556,39.78,79178.56,0.0,-0.62255,0.00015,23.80253]
[1777252221574,39.78,79178.56,0.0,-0.62255,0.00015,23.80253]
[1777252221738,39.78,79178.56,0.0,-0.62255,0.00015,23.80253]
[1777252221832,39.78,79182.51,0.0,-0.62195,0.00015,23.81547]
[1777252223703,39.78,79182.08,0.0,-0.62203,0.00015,23.81392]
[1777252227731,39.77,79174.42,0.0,-0.62321,0.00015,23.78853]
[1777252228739,39.77,79169.4,0.0,-0.62397,0.00015,23.77189]
[1777252229746,39.77,79165.06,0.0,-0.62463,0.00015,23.75747]
[1777252230753,39.77,79166.23,0.0,-0.62446,0.00015,23.76131]
[1777252230996,39.77,79166.23,0.0,-0.62446,0.00015,23.76131]
[1777252231089,39.77,79166.23,0.0,-0.62446,0.00015,23.76131]
[1777252231763,39.77,79165.57,0.0,-0.62458,0.00015,23.75508]
[1777252232770,39.77,79153.65,0.0,-0.62639,0.00015,23.71516]
[1777252233879,39.77,79153.65,0.0,-0.62639,0.00015,23.71516]
[1777252233888,39.77,79146.23,0.0,-0.62752,0.00015,23.69005]
[1777252234086,39.77,79146.23,0.0,-0.62752,0.00015,23.69005]
[1777252234631,39.77,79146.23,0.0,-0.62752,0.00015,23.69005]
[1777252234656,39.77,79146.23,0.0,-0.62752,0.00015,23.69005]
[1777252234691,39.77,79146.23,0.0,-0.62752,0.00015,23.69005]
[1777252234833,39.77,79146.23,0.0,-0.62752,0.00015,23.69005]
[1777252234927,39.77,79141.41,0.0,-0.62826,0.00015,23.67365]
[1777252236799,39.78,79150.6,0.0,-0.62684,0.00015,23.70528]
[1777252237562,39.78,79150.6,0.0,-0.62684,0.00015,23.70528]
[1777252237719,39.78,79150.6,0.0,-0.62684,0.00015,23.70528]
[1777252237840,39.78,79150.6,0.0,-0.62684,0.00015,23.70528]
[1777252237890,39.78,79153.72,0.0,-0.62636,0.00015,23.71582]
[1777252238707,39.78,79153.72,0.0,-0.62636,0.00015,23.71582]
[1777252239820,39.78,79149.3,0.0,-0.62703,0.00015,23.7009]
[1777252242839,39.78,79144.05,0.0,-0.62783,0.00015,23.68314]
[1777252243961,39.78,79144.05,0.0,-0.62783,0.00015,23.68314]
[1777252244856,39.78,79144.62,0.0,-0.62774,0.00015,23.68506]
[1777252245860,39.78,79149.05,0.0,-0.62708,0.00015,23.69997]
[1777252246498,39.78,79149.05,0.0,-0.62708,0.00015,23.69997]
[1777252246867,39.78,79143.75,0.0,-0.62788,0.00015,23.68193]
[1777252247876,39.78,79139.95,0.0,-0.62846,0.00015,23.66897]
[1777252248533,39.78,79139.95,0.0,-0.62846,0.00015,23.66897]
[1777252248886,39.78,79139.22,0.0,-0.62857,0.00015,23.66648]
[1777252249515,39.78,79139.22,0.0,-0.62857,0.00015,23.66648]
[1777252249681,39.78,79139.22,0.0,-0.62857,0.00015,23.66648]
[1777252249732,39.78,79139.22,0.0,-0.62857,0.00015,23.66648]
[1777252249893,39.78,79133.87,0.0,-0.62939,0.00015,23.64814]
[1777252250249,39.78,79133.87,0.0,-0.62939,0.00015,23.64814]
[1777252250775,39.78,79133.87,0.0,-0.62939,0.00015,23.64814]
[1777252250901,39.78,79129.09,0.0,-0.63011,0.00015,23.63161]
[1777252251400,39.78,79129.09,0.0,-0.63011,0.00015,23.63161]
[1777252251908,39.78,79127.71,0.0,-0.63032,0.00015,23.62686]
[1777252252769,39.78,79127.71,0.0,-0.63032,0.00015,23.62686]
[1777252252918,39.78,79140.86,0.0,-0.62833,0.00015,23.67201]
[1777252253925,39.78,79159.97,0.0,-0.6254,0.00015,23.73703]
[1777252254932,39.78,79170.58,0.0,-0.62379,0.00015,23.77233]
[1777252255940,39.78,79172.01,0.0,-0.62357,0.00015,23.77704]
[1777252260982,39.78,79168.06,0.0,-0.62418,0.00015,23.76384]
[1777252264005,39.78,79174.03,0.0,-0.62327,0.00015,23.78354]
[1777252268035,39.78,79180.48,0.0,-0.62229,0.00015,23.80463]
[1777252268111,39.78,79180.48,0.0,-0.62229,0.00015,23.80463]
[1777252269038,39.78,79182.76,0.0,-0.62195,0.00015,23.81205]
[1777252272058,39.77,79190.12,0.0,-0.62083,0.00015,23.83588]
[1777252274417,39.77,79194.81,0.0,-0.62012,0.00015,23.85093]
[1777252276036,39.77,79194.81,0.0,-0.62012,0.00015,23.85093]
[1777252276095,39.77,79193.03,0.0,-0.6204,0.00015,23.84503]
[1777252281120,39.77,79196.56,0.0,-0.61988,0.00015,23.85615]
[1777252281182,39.76,79203.59,0.0,-0.6188,0.00015,23.87864]
[1777252284487,39.76,79204.74,0.0,-0.61864,0.00015,23.88205]
[1777252285213,39.76,79204.74,0.0,-0.61864,0.00015,23.88205]
[1777252285259,39.76,79201.44,0.0,-0.61915,0.00015,23.87139]
[1777252289179,39.75,79209.43,0.0,-0.61795,0.00015,23.89658]
[1777252291194,39.75,79213.29,0.0,-0.61738,0.00015,23.90466]
[1777252292239,39.75,79213.29,0.0,-0.61738,0.00015,23.90466]
[1777252292340,39.75,79216.43,0.0,-0.61691,0.00015,23.9145]
[1777252298241,39.74,79216.25,0.0,-0.61697,0.00015,23.91337]
[1777252302595,39.73,79217.51,0.0,-0.61679,0.00015,23.91708]
[1777252302682,39.73,79218.33,0.0,-0.61667,0.00015,23.91957]
[1777252307479,39.73,79218.68,0.0,-0.61663,0.00015,23.92032]
[1777252307580,39.72,79216.49,0.0,-0.61697,0.00015,23.91332]
[1777252308504,39.72,79216.49,0.0,-0.61697,0.00015,23.91332]
[1777252308548,39.72,79213.75,0.0,-0.6174,0.00015,23.90456]
[1777252311328,39.72,79215.41,0.0,-0.61715,0.00015,23.90965]
[1777252311424,39.72,79215.41,0.0,-0.61715,0.00015,23.90965]
[1777252311429,39.72,79215.35,0.0,-0.61717,0.00015,23.90938]
[1777252314067,39.72,79215.35,0.0,-0.61717,0.00015,23.90922]
[1777252314084,39.72,79206.53,0.0,-0.61853,0.00015,23.88109]
[1777252314698,39.72,79212.05,0.0,-0.61768,0.00015,23.89869]
[1777252318382,39.71,79214.97,0.0,-0.61726,0.00015,23.90756]
[1777252322142,39.7,79213.9,0.0,-0.61743,0.00015,23.90393]
[1777252322409,39.7,79215.21,0.0,-0.61723,0.00015,23.90808]
[1777252327444,39.7,79221.02,0.0,-0.61636,0.00015,23.92603]
[1777252328451,39.7,79225.83,0.0,-0.61563,0.00015,23.94106]
[1777252329459,39.7,79230.39,0.0,-0.61493,0.00015,23.95531]
[1777252334839,39.7,79226.45,0.0,-0.61553,0.00015,23.94298]
[1777252339528,39.7,79221.68,0.0,-0.61627,0.00015,23.92802]
[1777252343555,39.7,79217.81,0.0,-0.61686,0.00015,23.91587]
[1777252347314,39.7,79218.72,0.0,-0.61671,0.00015,23.9188]
[1777252347584,39.7,79219.21,0.0,-0.61664,0.00015,23.92037]
[1777252350605,39.7,79214.94,0.0,-0.61729,0.00015,23.90693]
[1777252354557,39.7,79211.88,0.0,-0.61779,0.00015,23.89301]
[1777252354744,39.7,79211.88,0.0,-0.61779,0.00015,23.89301]
[1777252355045,39.7,79211.88,0.0,-0.61779,0.00015,23.89301]
[1777252355357,39.69,79210.89,0.0,-0.61795,0.00015,23.88972]
[1777252355146,39.69,79210.89,0.0,-0.61795,0.00015,23.88972]
[1777252356651,39.69,79210.89,0.0,-0.61795,0.00015,23.88965]
[1777252359186,39.69,79209.47,0.0,-0.61818,0.00015,23.88498]
[1777252359669,39.69,79208.03,0.0,-0.6184,0.00015,23.88032]
[1777252360675,39.69,79204.17,0.0,-0.619,0.00015,23.86789]
[1777252362689,39.69,79200.26,0.0,-0.6196,0.00015,23.8552]
[1777252365054,39.68,79188.16,0.0,-0.62146,0.00015,23.8158]
[1777252366717,39.68,79180.37,0.0,-0.62266,0.00015,23.79023]
[1777252367457,39.68,79180.37,0.0,-0.62266,0.00015,23.79023]
[1777252367609,39.68,79180.37,0.0,-0.62266,0.00015,23.79023]
[1777252367724,39.68,79177.74,0.0,-0.62306,0.00015,23.78154]
[1777252372851,39.68,79176.06,0.0,-0.62332,0.00015,23.77593]
[1777252372865,39.68,79176.27,0.0,-0.62329,0.00015,23.7766]
[1777252375124,39.68,79183.25,0.0,-0.62222,0.00015,23.79954]
[1777252377796,39.68,79179.44,0.0,-0.62281,0.00015,23.78694]
[1777252382836,39.68,79185.56,0.0,-0.62188,0.00015,23.80692]
[1777252384845,39.68,79183.67,0.0,-0.62217,0.00015,23.80066]
[1777252389879,39.67,79179.19,0.0,-0.62287,0.00015,23.78572]
[1777252391605,39.67,79177.96,0.0,-0.62306,0.00015,23.78162]
[1777252391897,39.67,79174.89,0.0,-0.62353,0.00015,23.77144]
[1777252393912,39.67,79164.12,0.0,-0.62518,0.00015,23.73551]
[1777252394649,39.67,79164.12,0.0,-0.62518,0.00015,23.73551]
[1777252394917,39.67,79163.71,0.0,-0.62524,0.00015,23.73412]
[1777252395923,39.67,79154.22,0.0,-0.62669,0.00015,23.70217]
[1777252396931,39.67,79146.38,0.0,-0.62788,0.00015,23.67554]
[1777252397938,39.67,79140.82,0.0,-0.62873,0.00015,23.65656]
[1777252398944,39.67,79138.96,0.0,-0.62902,0.00015,23.6501]
[1777252399952,39.67,79140.83,0.0,-0.62874,0.00015,23.6564]
[1777252400781,39.67,79140.83,0.0,-0.62874,0.00015,23.6564]
[1777252400959,39.67,79139.4,0.0,-0.62896,0.00015,23.65144]
[1777252402027,39.67,79139.4,0.0,-0.62896,0.00015,23.65144]
[1777252402037,39.67,79139.4,0.0,-0.62896,0.00015,23.65144]
[1777252402075,39.66,79137.86,0.0,-0.62922,0.00015,23.64563]
[1777252402417,39.66,79137.86,0.0,-0.62922,0.00015,23.64563]
[1777252402429,39.66,79137.86,0.0,-0.62922,0.00015,23.64563]
[1777252402612,39.66,79137.86,0.0,-0.62922,0.00015,23.64563]
[1777252402981,39.66,79137.5,0.0,-0.62927,0.00015,23.64434]
[1777252403983,39.66,79142.52,0.0,-0.62851,0.00015,23.66157]
[1777252404207,39.66,79142.52,0.0,-0.62851,0.00015,23.66157]
[1777252404990,39.66,79144.51,0.0,-0.62821,0.00015,23.66836]
[1777252409021,39.66,79140.27,0.0,-0.62886,0.00015,23.65364]
[1777252411035,39.66,79136.5,0.0,-0.62946,0.00015,23.63655]
[1777252411349,39.66,79136.5,0.0,-0.62946,0.00015,23.63655]
[1777252412042,39.66,79136.13,0.0,-0.62952,0.00015,23.63522]
[1777252417079,39.65,79135.4,0.0,-0.62964,0.00015,23.63245]
[1777252418086,39.65,79140.19,0.0,-0.62892,0.00015,23.64889]
[1777252420101,39.65,79135.77,0.0,-0.6296,0.00015,23.63355]
[1777252423123,39.65,79131.27,0.0,-0.63029,0.00015,23.61783]
[1777252427149,39.64,79127.47,0.0,-0.63088,0.00015,23.60444]
[1777252429163,39.64,79131.07,0.0,-0.63033,0.00015,23.61685]
[1777252434199,39.64,79130.02,0.0,-0.63051,0.00015,23.61293]
[1777252439234,39.64,79127.98,0.0,-0.63083,0.00015,23.60558]
[1777252443261,39.63,79123.58,0.0,-0.63153,0.00015,23.58957]
[1777252444268,39.62,79117.95,0.0,-0.63239,0.00015,23.56967]
[1777252449309,39.58,79118.8,0.0,-0.63243,0.00015,23.56925]
[1777252451318,39.56,79126.68,0.0,-0.63129,0.00015,23.59556]
[1777252452325,39.56,79130.33,0.0,-0.63073,0.00015,23.60826]
[1777252455688,39.56,79126.26,0.0,-0.63137,0.00015,23.59382]
[1777252457360,39.53,79131.5,0.0,-0.63065,0.00015,23.61035]
[1777252459837,39.53,79131.24,0.0,-0.63069,0.00015,23.6094]
[1777252459897,39.53,79132.14,0.0,-0.63056,0.00015,23.61249]
[1777252461388,39.53,79136.95,0.0,-0.62984,0.00015,23.62876]
[1777252464020,39.52,79135.16,0.0,-0.63012,0.00015,23.62251]
[1777252464121,39.52,79131.11,0.0,-0.63074,0.00015,23.60833]
[1777252465757,39.52,79125.52,0.0,-0.6316,0.00015,23.58876]
[1777252468446,39.52,79129.42,0.0,-0.63101,0.00015,23.60231]
[1777252469447,39.52,79125.35,0.0,-0.63163,0.00015,23.58804]
[1777252470450,39.52,79121.78,0.0,-0.63218,0.00015,23.57536]
[1777252472466,39.52,79117.32,0.0,-0.63289,0.00015,23.55532]
[1777252477501,39.49,79114.35,0.0,-0.63344,0.00015,23.54291]
[1777252482536,39.46,79114.81,0.0,-0.63349,0.00015,23.54188]
[1777252483889,39.46,79114.81,0.0,-0.63349,0.00015,23.54188]
[1777252483971,39.44,79119.36,0.0,-0.63284,0.00015,23.55698]
[1777252485899,39.43,79124.54,0.0,-0.6321,0.00015,23.57427]
[1777252488580,39.43,79120.65,0.0,-0.6327,0.00015,23.5605]
[1777252491759,39.43,79119.59,0.0,-0.63286,0.00015,23.55675]
[1777252491765,39.43,79119.38,0.0,-0.63289,0.00015,23.556]
[1777252495969,39.43,79129.65,0.0,-0.63132,0.00015,23.59218]
[1777252500676,39.43,79131.92,0.0,-0.63098,0.00015,23.60002]
[1777252504705,39.43,79124.97,0.0,-0.63205,0.00015,23.57553]
[1777252506041,39.43,79116.57,0.0,-0.63333,0.00015,23.54583]
[1777252508734,39.43,79112.99,0.0,-0.63387,0.00015,23.53313]
[1777252512768,39.43,79117.37,0.0,-0.6332,0.00015,23.54876]
[1777252513770,39.43,79111.61,0.0,-0.63408,0.00015,23.5283]
[1777252514781,39.43,79106.92,0.0,-0.6348,0.00015,23.51153]
[1777252518810,39.42,79113.32,0.0,-0.63384,0.00015,23.53399]
[1777252519817,39.42,79106.44,0.0,-0.63489,0.00015,23.50929]
[1777252524852,39.41,79101.58,0.0,-0.63566,0.00015,23.49133]
[1777252529887,39.41,79103.5,0.0,-0.63539,0.00015,23.49779]
[1777252532909,39.4,79107.13,0.0,-0.63487,0.00015,23.50651]
[1777252534925,39.4,79101.02,0.0,-0.63581,0.00015,23.48426]
[1777252539789,39.4,79101.81,0.0,-0.6357,0.00015,23.48686]
[1777252539960,39.4,79102.27,0.0,-0.63564,0.00015,23.48843]
[1777252543284,39.39,79100.34,0.0,-0.63594,0.00015,23.48131]
[1777252543987,39.39,79096.8,0.0,-0.63648,0.00015,23.46834]
[1777252544495,39.39,79096.8,0.0,-0.63648,0.00015,23.46834]
[1777252544632,39.39,79096.8,0.0,-0.63648,0.00015,23.46834]
[1777252544994,39.39,79097.99,0.0,-0.63631,0.00015,23.47258]
[1777252546331,39.39,79106.58,0.0,-0.635,0.00015,23.50342]
[1777252548629,39.39,79103.45,0.0,-0.63548,0.00015,23.49208]
[1777252548783,39.39,79103.45,0.0,-0.63548,0.00015,23.49208]
[1777252549023,39.39,79101.47,0.0,-0.63579,0.00015,23.48486]
[1777252550029,39.39,79088.71,0.0,-0.63774,0.00015,23.43838]
[1777252551036,39.39,79077.5,0.0,-0.63945,0.00015,23.39724]
[1777252551720,39.39,79077.5,0.0,-0.63945,0.00015,23.39724]
[1777252552289,39.39,79077.5,0.0,-0.63945,0.00015,23.39724]
[1777252552043,39.38,79075.5,0.0,-0.63975,0.00015,23.3898]
[1777252553050,39.38,79075.02,0.0,-0.63983,0.00015,23.38801]
[1777252557036,39.38,79073.77,0.0,-0.64002,0.00015,23.38334]
[1777252557039,39.38,79073.77,0.0,-0.64002,0.00015,23.38334]
[1777252557128,39.38,79064.93,0.0,-0.64136,0.00015,23.35048]
[1777252560099,39.38,79061.09,0.0,-0.64195,0.00015,23.33595]
[1777252563113,39.38,79061.17,0.0,-0.64194,0.00015,23.3362]
[1777252563118,39.38,79061.17,0.0,-0.64194,0.00015,23.3362]
[1777252563147,39.38,79073.44,0.0,-0.64008,0.00015,23.38184]
[1777252563397,39.38,79073.44,0.0,-0.64008,0.00015,23.38184]
[1777252563425,39.38,79073.44,0.0,-0.64008,0.00015,23.38184]
[1777252564135,39.38,79074.28,0.0,-0.63995,0.00015,23.38493]
[1777252565139,39.38,79082.86,0.0,-0.63865,0.00015,23.41656]
[1777252566147,39.38,79080.52,0.0,-0.63901,0.00015,23.40792]
[1777252570177,39.38,79090.61,0.0,-0.63748,0.00015,23.4448]
[1777252571183,39.38,79094.46,0.0,-0.63689,0.00015,23.45878]
[1777252572190,39.38,79094.46,0.0,-0.63689,0.00015,23.45878]
[1777252572294,39.38,79090.07,0.0,-0.63756,0.00015,23.44271]
[1777252574010,39.38,79090.07,0.0,-0.63756,0.00015,23.44271]
[1777252574203,39.38,79090.17,0.0,-0.63755,0.00015,23.44304]
[1777252575746,39.38,79087.74,0.0,-0.63792,0.00015,23.43417]
[1777252576226,39.37,79078.83,0.0,-0.63928,0.00015,23.40127]
[1777252577228,39.37,79070.61,0.0,-0.64053,0.00015,23.37086]
[1777252578234,39.37,79070.48,0.0,-0.64056,0.00015,23.37033]
[1777252582261,39.37,79062.93,0.0,-0.64171,0.00015,23.34205]
[1777252585282,39.37,79057.52,0.0,-0.64253,0.00015,23.32172]
[1777252589311,39.37,79051.28,0.0,-0.64348,0.00015,23.29806]
[1777252590317,39.37,79034.71,0.0,-0.64599,0.00015,23.23502]
[1777252591325,39.37,79032.21,0.0,-0.6464,0.00015,23.22128]
[1777252593340,39.37,79025.12,0.0,-0.64747,0.00015,23.19393]
[1777252598380,39.37,79021.63,0.0,-0.64801,0.00015,23.18006]
[1777252602414,39.37,79011.35,0.0,-0.64956,0.00015,23.14005]
[1777252604425,39.36,79022.13,0.0,-0.64794,0.00015,23.18194]
[1777252606754,39.36,79011.53,0.0,-0.64954,0.00015,23.14065]
[1777252612483,39.36,79012.1,0.0,-0.64945,0.00015,23.14286]
[1777252613490,39.36,79022.98,0.0,-0.64781,0.00015,23.18514]
[1777252618525,39.35,79026.79,0.0,-0.64727,0.00015,23.19906]
[1777252619533,39.35,79034.91,0.0,-0.64605,0.00015,23.23026]
[1777252620539,39.35,79040.34,0.0,-0.64523,0.00015,23.25099]
[1777252623560,39.35,79030.67,0.0,-0.6467,0.00015,23.21375]
[1777252626919,39.35,79044.59,0.0,-0.6446,0.00015,23.2669]
[1777252628595,39.35,79047.07,0.0,-0.64422,0.00015,23.27622]
[1777252630608,39.35,79036.46,0.0,-0.64584,0.00015,23.23564]
[1777252631615,39.35,79021.78,0.0,-0.64806,0.00015,23.17899]
[1777252635643,39.34,79015.0,0.0,-0.6491,0.00015,23.15229]
[1777252640680,39.34,79011.5,0.0,-0.64965,0.00015,23.1381]
[1777252645714,39.34,79011.97,0.0,-0.64957,0.00015,23.13994]
[1777252650749,39.3,79008.87,0.0,-0.65019,0.00015,23.12426]
[1777252655784,39.28,79008.81,0.0,-0.6503,0.00015,23.11796]
[1777252658807,39.26,78993.64,0.0,-0.65265,0.00015,23.0564]
[1777252659815,39.26,78993.64,0.0,-0.65269,0.00015,23.05557]
[1777252664848,39.22,78990.68,0.0,-0.65329,0.00015,23.04003]
[1777252668875,39.19,79006.49,0.0,-0.65102,0.00015,23.10003]
[1777252669883,39.19,79000.27,0.0,-0.65196,0.00015,23.07525]
[1777252674917,39.18,79003.41,0.0,-0.65151,0.00015,23.08721]
[1777252679953,39.18,79000.82,0.0,-0.65192,0.00015,23.0764]
[1777252682973,39.17,78993.52,0.0,-0.65304,0.00015,23.047]
[1777252688014,39.17,78997.27,0.0,-0.65249,0.00015,23.06157]
[1777252692065,39.17,79011.45,0.0,-0.65036,0.00015,23.11746]
[1777252693085,39.16,79027.3,0.0,-0.64796,0.00015,23.17944]
[1777252694087,39.16,79021.38,0.0,-0.64886,0.00015,23.15634]
[1777252695106,39.16,79010.2,0.0,-0.65056,0.00015,23.11207]
[1777252696103,39.16,79004.67,0.0,-0.65141,0.00015,23.09006]
[1777252697423,39.16,79005.45,0.0,-0.6513,0.00015,23.09295]
[1777252701135,39.12,79011.75,0.0,-0.65051,0.00015,23.11394]
[1777252705163,39.08,79018.32,0.0,-0.64963,0.00015,23.13691]
[1777252707494,39.05,79028.9,0.0,-0.64815,0.00015,23.17536]
[1777252710197,39.04,79033.62,0.0,-0.64749,0.00015,23.1925]
[1777252715238,39.03,79046.08,0.0,-0.64563,0.00015,23.23621]
[1777252716240,39.03,79048.49,0.0,-0.64526,0.00015,23.24549]
[1777252718254,39.03,79055.37,0.0,-0.64421,0.00015,23.27186]
[1777252721275,39.03,79046.42,0.0,-0.64558,0.00015,23.23743]
[1777252722282,39.03,79037.62,0.0,-0.64692,0.00015,23.20339]
[1777252723292,39.03,79035.19,0.0,-0.64729,0.00015,23.19396]
[1777252728324,39.01,79030.63,0.0,-0.64806,0.00015,23.17454]
[1777252732352,39.01,79022.86,0.0,-0.64926,0.00015,23.14363]
[1777252733358,39.01,79017.13,0.0,-0.65013,0.00015,23.12094]
[1777252736380,38.99,79014.23,0.0,-0.65066,0.00015,23.10752]
[1777252740409,38.98,79027.63,0.0,-0.64866,0.00015,23.15923]
[1777252741414,38.98,79026.04,0.0,-0.64891,0.00015,23.15291]
[1777252742422,38.97,79020.68,0.0,-0.64976,0.00015,23.13102]
[1777252743430,38.97,79027.99,0.0,-0.64865,0.00015,23.15975]
[1777252745447,38.97,79035.11,0.0,-0.64757,0.00015,23.18745]
[1777252747457,38.96,79040.86,0.0,-0.6467,0.00015,23.20964]
[1777252751485,38.96,79048.94,0.0,-0.64548,0.00015,23.24044]
[1777252752494,38.96,79043.53,0.0,-0.64632,0.00015,23.21938]
[1777252754506,38.95,79037.31,0.0,-0.64728,0.00015,23.19497]
[1777252756520,38.95,79035.55,0.0,-0.64756,0.00015,23.1879]
[1777252761555,38.95,79035.52,0.0,-0.64758,0.00015,23.18728]
[1777252765583,38.94,79042.48,0.0,-0.64654,0.00015,23.21396]
[1777252768604,38.94,79045.56,0.0,-0.64608,0.00015,23.22553]
[1777252770618,38.94,79052.91,0.0,-0.64496,0.00015,23.2538]
[1777252775653,38.94,79050.66,0.0,-0.64533,0.00015,23.2411]
[1777252780688,38.94,79052.1,0.0,-0.6451,0.00015,23.2467]
[1777252785723,38.94,79051.95,0.0,-0.64513,0.00015,23.24615]
[1777252790758,38.94,79046.07,0.0,-0.64602,0.00015,23.2235]
[1777252793779,38.94,79036.16,0.0,-0.64753,0.00015,23.18506]
[1777252795797,38.94,79034.31,0.0,-0.64781,0.00015,23.17793]
[1777252800830,38.94,79028.08,0.0,-0.64878,0.00015,23.15317]
[1777252805865,38.93,79031.42,0.0,-0.64829,0.00015,23.16584]
[1777252808196,38.93,79038.35,0.0,-0.64724,0.00015,23.19266]
[1777252810901,38.93,79043.83,0.0,-0.64641,0.00015,23.21376]
[1777252815947,38.92,79046.99,0.0,-0.64595,0.00015,23.22554]
[1777252816951,38.92,79056.52,0.0,-0.64449,0.00015,23.26231]
[1777252818271,38.92,79056.23,0.0,-0.64453,0.00015,23.26119]
[1777252818965,38.92,79056.23,0.0,-0.64453,0.00015,23.26117]
[1777252819972,38.92,79050.42,0.0,-0.64542,0.00015,23.2388]
[1777252825017,38.92,79050.44,0.0,-0.64542,0.00015,23.23894]
[1777252830042,38.92,79045.24,0.0,-0.64621,0.00015,23.2189]
[1777252835081,38.92,79042.12,0.0,-0.6467,0.00015,23.20281]
[1777252840121,38.93,79042.73,0.0,-0.64661,0.00015,23.20533]
[1777252845155,38.93,79044.65,0.0,-0.64631,0.00015,23.21287]
[1777252848485,38.93,79030.13,0.0,-0.64852,0.00015,23.1563]
[1777252851198,38.93,79024.79,0.0,-0.64935,0.00015,23.13508]
[1777252856233,38.92,79023.93,0.0,-0.6495,0.00015,23.13125]
[1777252857240,38.92,79029.93,0.0,-0.64858,0.00015,23.1548]
[1777252858560,38.92,79034.28,0.0,-0.64793,0.00015,23.17166]
[1777252864289,38.91,79030.4,0.0,-0.64854,0.00015,23.15587]
[1777252869327,38.91,79027.45,0.0,-0.64902,0.00015,23.14372]
[1777252874362,38.9,79030.31,0.0,-0.6486,0.00015,23.15452]
[1777252878700,38.9,79040.0,0.0,-0.64713,0.00015,23.19209]
[1777252881410,38.89,79039.48,0.0,-0.64722,0.00015,23.18985]
[1777252886448,38.89,79039.98,0.0,-0.64718,0.00015,23.1911]
[1777252891484,38.88,79040.12,0.0,-0.6472,0.00015,23.18698]
[1777252896519,38.87,79038.27,0.0,-0.64751,0.00015,23.17918]
[1777252899539,38.87,79032.06,0.0,-0.64847,0.00015,23.15452]
[1777252904576,38.87,79034.81,0.0,-0.64807,0.00015,23.16484]
[1777252909610,38.86,79033.67,0.0,-0.64827,0.00015,23.15989]
[1777252914645,38.86,79033.16,0.0,-0.64836,0.00015,23.15743]
[1777252919683,38.85,79029.62,0.0,-0.64892,0.00015,23.14305]
[1777252922703,38.85,79012.67,0.0,-0.65152,0.00015,23.07552]
[1777252923710,38.85,79010.16,0.0,-0.65191,0.00015,23.06545]
[1777252926731,38.85,79003.08,0.0,-0.65299,0.00015,23.03694]
[1777252931767,38.85,79000.32,0.0,-0.65341,0.00015,23.02578]
[1777252936802,38.85,78997.04,0.0,-0.65391,0.00015,23.01246]
[1777252940830,38.85,78985.75,0.0,-0.65563,0.00015,22.96647]
[1777252941837,38.85,78984.77,0.0,-0.65578,0.00015,22.96248]
[1777252945865,38.85,78994.2,0.0,-0.65434,0.00015,23.00101]
[1777252947878,38.85,78990.86,0.0,-0.65485,0.00015,22.98742]
[1777252949893,38.85,78987.44,0.0,-0.65537,0.00015,22.9735]
[1777252954928,38.85,78995.44,0.0,-0.65417,0.00015,23.00198]
[1777252959964,38.85,78992.75,0.0,-0.65459,0.00015,22.99098]
[1777252964002,38.85,79011.24,0.0,-0.65177,0.00015,23.06553]
[1777252965003,38.85,79014.68,0.0,-0.65125,0.00015,23.07921]
[1777252966008,38.85,79024.71,0.0,-0.64972,0.00015,23.11903]
[1777252967015,38.84,79025.73,0.0,-0.64957,0.00015,23.12296]
[1777252968022,38.84,79032.82,0.0,-0.64849,0.00015,23.15083]
[1777252970039,38.84,79034.59,0.0,-0.64823,0.00015,23.15753]
[1777252975105,38.83,79032.76,0.0,-0.64853,0.00015,23.14973]
[1777252977099,38.83,79041.7,0.0,-0.64718,0.00015,23.18454]
[1777252980120,38.83,79041.02,0.0,-0.64728,0.00015,23.18193]
[1777252985158,38.83,79049.41,0.0,-0.64599,0.00015,23.21474]
[1777252987173,38.83,79057.39,0.0,-0.64476,0.00015,23.2456]
[1777252988829,38.83,79057.39,0.0,-0.64476,0.00015,23.2456]
[1777252988835,38.83,79056.42,0.0,-0.64491,0.00015,23.24184]
[1777252992208,38.83,79060.59,0.0,-0.64427,0.00015,23.25785]
[1777252996237,38.84,79064.22,0.0,-0.6437,0.00015,23.27202]
[1777252998251,38.84,79069.45,0.0,-0.64289,0.00015,23.29215]
[1777253003288,38.84,79069.67,0.0,-0.64285,0.00015,23.2931]
[1777253007314,38.84,79065.59,0.0,-0.64348,0.00015,23.27754]
[1777253011342,38.84,79061.21,0.0,-0.64417,0.00015,23.25674]
[1777253012860,38.84,79061.21,0.0,-0.64417,0.00015,23.25674]
[1777253012885,38.84,79058.66,0.0,-0.64456,0.00015,23.24698]
[1777253016378,38.84,79053.18,0.0,-0.6454,0.00015,23.22594]
[1777253021383,38.84,79051.5,0.0,-0.64565,0.00015,23.21963]
[1777253021481,38.84,79056.51,0.0,-0.64488,0.00015,23.23904]
[1777253026450,38.85,79060.06,0.0,-0.64433,0.00015,23.25287]
[1777253028461,38.85,79063.58,0.0,-0.64378,0.00015,23.26643]
[1777253033496,38.85,79064.05,0.0,-0.64371,0.00015,23.2683]
[1777253038535,38.85,79062.12,0.0,-0.644,0.00015,23.26098]
[1777253042559,38.85,79056.12,0.0,-0.64492,0.00015,23.23796]
[1777253044409,38.85,79053.61,0.0,-0.6453,0.00015,23.22833]
[1777253044410,38.85,79053.61,0.0,-0.6453,0.00015,23.22833]
[1777253044573,38.85,79051.97,0.0,-0.64555,0.00015,23.22203]
[1777253046587,38.85,79028.97,0.0,-0.64908,0.00015,23.13201]
[1777253047594,38.85,79016.03,0.0,-0.65106,0.00015,23.08055]
[1777253048601,38.85,79009.54,0.0,-0.65206,0.00015,23.05452]
[1777253051622,38.84,79006.53,0.0,-0.65252,0.00015,23.04226]
[1777253056656,38.84,79002.93,0.0,-0.65308,0.00015,23.02757]
[1777253057664,38.84,78997.2,0.0,-0.65395,0.00015,23.00437]
[1777253061692,38.84,79003.74,0.0,-0.65296,0.00015,23.03074]
[1777253062699,38.84,79007.02,0.0,-0.65246,0.00015,23.04391]
[1777253066731,38.84,79001.22,0.0,-0.65335,0.00015,23.02039]
[1777253069777,38.84,79008.43,0.0,-0.65226,0.00015,23.04935]
[1777253074811,38.84,79012.37,0.0,-0.65169,0.00015,23.06086]
[1777253079843,38.83,79018.03,0.0,-0.65083,0.00015,23.08329]
[1777253084879,38.83,79025.97,0.0,-0.64963,0.00015,23.11462]
[1777253088907,38.83,79020.41,0.0,-0.65049,0.00015,23.0923]
[1777253093942,38.83,79018.9,0.0,-0.65073,0.00015,23.08608]
[1777253095957,38.83,79030.64,0.0,-0.64893,0.00015,23.13255]
[1777253096963,38.83,79034.27,0.0,-0.64838,0.00015,23.14677]
[1777253101998,38.82,79031.09,0.0,-0.64888,0.00015,23.13383]
[1777253104014,38.82,79028.31,0.0,-0.64932,0.00015,23.12271]
[1777253105027,38.82,79022.83,0.0,-0.65016,0.00015,23.10093]
[1777253106026,38.82,79007.01,0.0,-0.65258,0.00015,23.03762]
[1777253107033,38.82,78991.93,0.0,-0.65487,0.00015,22.97659]
[1777253108045,38.82,78977.69,0.0,-0.65704,0.00015,22.91826]
[1777253109047,38.82,78973.2,0.0,-0.65771,0.00015,22.89991]
[1777253110334,38.82,78985.83,0.0,-0.65579,0.00015,22.95186]
[1777253112067,38.82,78983.88,0.0,-0.65609,0.00015,22.94401]
[1777253117105,38.83,78980.97,0.0,-0.65652,0.00015,22.93237]
[1777253120404,38.83,78975.41,0.0,-0.65735,0.00015,22.90966]
[1777253123152,38.83,78983.19,0.0,-0.65616,0.00015,22.94185]
[1777253124155,38.83,78989.1,0.0,-0.65526,0.00015,22.96608]
[1777253127175,38.83,78992.7,0.0,-0.65471,0.00015,22.98082]
[1777253128182,38.83,78998.85,0.0,-0.65377,0.00015,23.00581]
[1777253133217,38.83,79002.27,0.0,-0.65328,0.00015,23.01553]
[1777253134224,38.83,78996.76,0.0,-0.65412,0.00015,22.99322]
[1777253136239,38.83,78993.2,0.0,-0.65466,0.00015,22.97878]
[1777253141274,38.83,78994.57,0.0,-0.65445,0.00015,22.98443]
[1777253146309,38.83,78991.2,0.0,-0.65496,0.00015,22.97082]
[1777253148322,38.83,78983.4,0.0,-0.65614,0.00015,22.939]
[1777253153358,38.84,78981.83,0.0,-0.65637,0.00015,22.93282]
[1777253157386,38.84,78992.64,0.0,-0.65472,0.00015,22.97719]
[1777253158393,38.84,78994.89,0.0,-0.65437,0.00015,22.98635]
[1777253160686,38.84,78987.17,0.0,-0.65555,0.00015,22.95496]
[1777253163435,38.84,78980.3,0.0,-0.65659,0.00015,22.92688]
[1777253164438,38.84,78971.21,0.0,-0.65796,0.00015,22.88946]
[1777253165445,38.84,78967.82,0.0,-0.65848,0.00015,22.8755]
[1777253170755,38.84,78966.43,0.0,-0.65868,0.00015,22.86985]
[1777253174507,38.84,78973.27,0.0,-0.65765,0.00015,22.89798]
[1777253178537,38.84,78978.68,0.0,-0.65682,0.00015,22.92058]
[1777253183573,38.84,78983.53,0.0,-0.65608,0.00015,22.94053]
[1777253184579,38.84,78990.16,0.0,-0.65507,0.00015,22.96767]
[1777253186593,38.84,78992.62,0.0,-0.65469,0.00015,22.97772]
[1777253190902,38.84,78998.04,0.0,-0.65387,0.00015,22.99976]
[1777253196662,38.84,79000.24,0.0,-0.65356,0.00015,23.00452]
[1777253200974,38.84,78990.7,0.0,-0.65501,0.00015,22.96575]
[1777253202705,38.84,78984.56,0.0,-0.65595,0.00015,22.94067]
[1777253203713,38.84,78979.62,0.0,-0.6567,0.00015,22.92042]
[1777253204719,38.84,78979.01,0.0,-0.65679,0.00015,22.91801]
[1777253207740,38.84,78972.55,0.0,-0.65777,0.00015,22.8913]
[1777253209755,38.84,78965.03,0.0,-0.65891,0.00015,22.86002]
[1777253212775,38.84,78959.37,0.0,-0.65978,0.00015,22.83631]
[1777253217811,38.84,78959.86,0.0,-0.65971,0.00015,22.83803]
[1777253222849,38.84,78947.48,0.0,-0.6616,0.00015,22.78583]
[1777253223857,38.84,78944.36,0.0,-0.66207,0.00015,22.77264]
[1777253227883,38.84,78942.58,0.0,-0.66234,0.00015,22.76511]
[1777253228891,38.84,78948.13,0.0,-0.6615,0.00015,22.78857]
[1777253229927,38.84,78955.39,0.0,-0.6604,0.00015,22.81907]
[1777253230909,38.83,78979.1,0.0,-0.65681,0.00015,22.91741]
[1777253231915,38.84,78985.27,0.0,-0.65587,0.00015,22.9428]
[1777253236962,38.84,78977.18,0.0,-0.65709,0.00015,22.90974]
[1777253237960,38.84,78969.19,0.0,-0.65831,0.00015,22.87673]
[1777253238968,38.84,78973.68,0.0,-0.65762,0.00015,22.89533]
[1777253240981,38.84,78968.36,0.0,-0.65843,0.00015,22.87335]
[1777253241988,38.84,78962.23,0.0,-0.65936,0.00015,22.8479]
[1777253244012,38.84,78958.66,0.0,-0.6599,0.00015,22.83288]
[1777253245014,38.84,78952.88,0.0,-0.66078,0.00015,22.80863]
[1777253246018,38.84,78935.9,0.0,-0.66335,0.00015,22.73688]
[1777253247027,38.84,78933.33,0.0,-0.66372,0.00015,22.7262]
[1777253250051,38.84,78928.23,0.0,-0.66448,0.00015,22.7047]
[1777253253075,38.84,78921.77,0.0,-0.6655,0.00015,22.67247]
[1777253255088,38.84,78908.42,0.0,-0.66751,0.00015,22.61461]
[1777253256112,38.83,78905.22,0.0,-0.66802,0.00015,22.59989]
[1777253261135,38.82,78901.53,0.0,-0.66862,0.00015,22.58272]
[1777253266170,38.82,78891.03,0.0,-0.67021,0.00015,22.53641]
[1777253268183,38.82,78877.96,0.0,-0.67216,0.00015,22.47869]
[1777253269191,38.82,78871.93,0.0,-0.67307,0.00015,22.45183]
[1777253270198,38.81,78861.41,0.0,-0.67465,0.00015,22.40455]
[1777253273222,38.81,78847.73,0.0,-0.67669,0.00015,22.34279]
[1777253275235,38.81,78837.8,0.0,-0.67816,0.00015,22.2978]
[1777253277252,38.81,78828.91,0.0,-0.67948,0.00015,22.25724]
[1777253278260,38.81,78823.4,0.0,-0.68029,0.00015,22.23201]
[1777253280273,38.81,78811.62,0.0,-0.68203,0.00015,22.17783]
[1777253281547,38.82,78791.18,0.0,-0.68504,0.00015,22.08269]
[1777253282291,38.81,78791.18,0.0,-0.68504,0.00015,22.08255]
[1777253283304,38.81,78776.79,0.0,-0.68716,0.00015,22.01468]
[1777253284304,38.81,78769.85,0.0,-0.68818,0.00015,21.98173]
[1777253285339,38.81,78762.14,0.0,-0.68931,0.00015,21.94499]
[1777253286319,38.81,78746.6,0.0,-0.69158,0.00015,21.87052]
[1777253291611,38.81,78761.3,0.0,-0.68943,0.00015,21.9411]
[1777253292364,38.81,78761.3,0.0,-0.68943,0.00015,21.94107]
[1777253293369,38.81,78774.97,0.0,-0.68743,0.00015,22.006]
[1777253294374,38.81,78782.49,0.0,-0.68632,0.00015,22.04169]
[1777253295382,38.82,78796.4,0.0,-0.68427,0.00015,22.10716]
[1777253296390,38.82,78808.18,0.0,-0.68252,0.00015,22.16232]
[1777253297406,38.82,78820.38,0.0,-0.68071,0.00015,22.21895]
[1777253298410,38.82,78828.24,0.0,-0.67954,0.00015,22.25526]
[1777253299415,38.82,78834.09,0.0,-0.67867,0.00015,22.28219]
[1777253301682,38.83,78827.31,0.0,-0.67966,0.00015,22.25156]
[1777253304447,38.83,78833.11,0.0,-0.67878,0.00015,22.27863]
[1777253305454,38.83,78825.58,0.0,-0.67989,0.00015,22.24432]
[1777253308476,38.84,78831.85,0.0,-0.67894,0.00015,22.27362]
[1777253311752,38.84,78841.14,0.0,-0.67757,0.00015,22.31225]
[1777253313512,38.84,78848.53,0.0,-0.67646,0.00015,22.34599]
[1777253314518,38.84,78856.73,0.0,-0.67524,0.00015,22.38304]
[1777253319553,38.85,78872.41,0.0,-0.67289,0.00015,22.45351]
[1777253320560,38.84,78886.65,0.0,-0.67076,0.00015,22.5165]
[1777253325595,38.84,78884.28,0.0,-0.67112,0.00015,22.50596]
[1777253326602,38.84,78877.44,0.0,-0.67214,0.00015,22.47574]
[1777253327608,38.84,78867.3,0.0,-0.67365,0.00015,22.43071]
[1777253332644,38.85,78865.82,0.0,-0.67386,0.00015,22.42441]
[1777253334658,38.85,78874.1,0.0,-0.67262,0.00015,22.46137]
[1777253338686,38.85,78879.69,0.0,-0.67178,0.00015,22.48625]
[1777253341965,38.85,78874.49,0.0,-0.67256,0.00015,22.46328]
[1777253345734,38.85,78860.32,0.0,-0.67467,0.00015,22.40027]
[1777253350770,38.85,78857.59,0.0,-0.67506,0.00015,22.38849]
[1777253355805,38.86,78856.23,0.0,-0.67524,0.00015,22.38284]
[1777253359839,38.86,78862.44,0.0,-0.67431,0.00015,22.41101]
[1777253360846,38.86,78869.11,0.0,-0.67331,0.00015,22.44082]
[1777253362117,38.86,78881.28,0.0,-0.67149,0.00015,22.49481]
[1777253363876,38.86,78890.43,0.0,-0.67012,0.00015,22.5351]
[1777253364883,38.86,78902.38,0.0,-0.66833,0.00015,22.58728]
[1777253365893,38.86,78905.42,0.0,-0.66788,0.00015,22.60042]
[1777253369917,38.86,78910.76,0.0,-0.66709,0.00015,22.62321]
[1777253374957,38.85,78913.24,0.0,-0.66676,0.00015,22.62941]
[1777253376971,38.85,78916.93,0.0,-0.6662,0.00015,22.64533]
[1777253382261,38.86,78916.5,0.0,-0.66625,0.00015,22.64391]
[1777253388051,38.86,78912.74,0.0,-0.66681,0.00015,22.62778]
[1777253393086,38.86,78912.77,0.0,-0.66681,0.00015,22.62772]
[1777253398121,38.86,78913.41,0.0,-0.66672,0.00015,22.63039]
[1777253401142,38.85,78908.85,0.0,-0.66742,0.00015,22.61042]
[1777253406179,38.85,78903.35,0.0,-0.66826,0.00015,22.5861]
[1777253411214,38.85,78895.68,0.0,-0.66942,0.00015,22.5523]
[1777253416251,38.85,78907.32,0.0,-0.66769,0.00015,22.60272]
[1777253417261,38.84,78913.77,0.0,-0.66672,0.00015,22.6306]
[1777253418265,38.84,78917.68,0.0,-0.66613,0.00015,22.6474]
[1777253421287,38.85,78923.8,0.0,-0.6652,0.00015,22.67389]
[1777253424308,38.85,78931.89,0.0,-0.66397,0.00015,22.70877]
[1777253427328,38.85,78939.29,0.0,-0.66284,0.00015,22.74056]
[1777253430349,38.86,78944.58,0.0,-0.66203,0.00015,22.76341]
[1777253435384,38.86,78940.99,0.0,-0.66256,0.00015,22.74506]
[1777253440421,38.87,78946.38,0.0,-0.66171,0.00015,22.76881]
[1777253442685,38.87,78936.05,0.0,-0.66327,0.00015,22.72512]
[1777253444476,38.88,78923.01,0.0,-0.66522,0.00015,22.66989]
[1777253445469,38.88,78915.08,0.0,-0.66641,0.00015,22.63569]
[1777253446475,38.87,78907.04,0.0,-0.66762,0.00015,22.60083]
[1777253447481,38.87,78910.74,0.0,-0.66707,0.00015,22.61678]
[1777253449497,38.87,78918.34,0.0,-0.66593,0.00015,22.6496]
[1777253451511,38.87,78918.03,0.0,-0.66597,0.00015,22.64825]
[1777253452758,38.87,78910.81,0.0,-0.66706,0.00015,22.61711]
[1777253455539,38.87,78905.67,0.0,-0.66784,0.00015,22.59467]
[1777253460574,38.87,78908.99,0.0,-0.66736,0.00015,22.60863]
[1777253465609,38.87,78911.5,0.0,-0.667,0.00015,22.61904]
[1777253470644,38.86,78914.71,0.0,-0.66653,0.00015,22.63246]
[1777253475680,38.86,78915.93,0.0,-0.66636,0.00015,22.63728]
[1777253480716,38.85,78915.37,0.0,-0.66646,0.00015,22.63443]
[1777253485749,38.85,78916.68,0.0,-0.66628,0.00015,22.63965]
[1777253490784,38.85,78935.35,0.0,-0.66348,0.00015,22.71937]
[1777253491791,38.85,78940.95,0.0,-0.66265,0.00015,22.7391]
[1777253496827,38.85,78937.76,0.0,-0.66312,0.00015,22.72601]
[1777253498840,38.86,78943.37,0.0,-0.66226,0.00015,22.75]
[1777253503112,38.86,78947.27,0.0,-0.66163,0.00015,22.76746]
[1777253508910,38.87,78943.97,0.0,-0.6621,0.00015,22.75444]
[1777253513945,38.88,78945.08,0.0,-0.66191,0.00015,22.75966]
[1777253515960,38.88,78936.09,0.0,-0.66326,0.00015,22.72179]
[1777253516967,38.88,78944.22,0.0,-0.66203,0.00015,22.75633]
[1777253522004,38.89,78942.0,0.0,-0.66234,0.00015,22.74763]
[1777253525025,38.89,78947.44,0.0,-0.6615,0.00015,22.77091]
[1777253526031,38.89,78963.77,0.0,-0.65903,0.00015,22.83933]
[1777253528048,38.89,78956.94,0.0,-0.66005,0.00015,22.81103]
[1777253529051,38.9,78952.37,0.0,-0.66073,0.00015,22.79226]
[1777253531068,38.9,78958.41,0.0,-0.6598,0.00015,22.81785]
[1777253536104,38.91,78961.19,0.0,-0.65936,0.00015,22.83015]
[1777253538119,38.91,78967.6,0.0,-0.65838,0.00015,22.85699]
[1777253540133,38.91,78979.99,0.0,-0.65649,0.00015,22.9082]
[1777253543406,38.91,78989.27,0.0,-0.65507,0.00015,22.94626]
[1777253545168,38.91,79000.87,0.0,-0.65331,0.00015,22.99328]
[1777253546179,38.91,79006.75,0.0,-0.65241,0.00015,23.01691]
[1777253548188,38.91,78999.76,0.0,-0.65348,0.00015,22.9888]
[1777253553224,38.91,78998.21,0.0,-0.65373,0.00015,22.97849]
[1777253555238,38.91,78990.96,0.0,-0.65483,0.00015,22.94918]
[1777253560273,38.91,78990.51,0.0,-0.6549,0.00015,22.94752]
[1777253566315,38.92,78986.62,0.0,-0.65548,0.00015,22.93187]
[1777253571351,38.92,78982.53,0.0,-0.65609,0.00015,22.91536]
[1777253575381,38.92,78976.79,0.0,-0.65696,0.00015,22.89203]
[1777253577393,38.92,78970.58,0.0,-0.65789,0.00015,22.86658]
[1777253580415,38.92,78961.5,0.0,-0.65926,0.00015,22.82919]
[1777253582427,38.93,78953.99,0.0,-0.66039,0.00015,22.79809]
[1777253584442,38.93,78944.54,0.0,-0.66181,0.00015,22.7587]
[1777253586456,38.93,78939.23,0.0,-0.6626,0.00015,22.73662]
[1777253588471,38.93,78925.55,0.0,-0.66465,0.00015,22.67878]
[1777253589479,38.93,78925.98,0.0,-0.66458,0.00015,22.68072]
[1777253593758,38.94,78916.43,0.0,-0.666,0.00015,22.6403]
[1777253595522,38.94,78910.22,0.0,-0.66693,0.00015,22.6135]
[1777253597535,38.94,78907.48,0.0,-0.66735,0.00015,22.60147]
[1777253602571,38.93,78910.44,0.0,-0.66692,0.00015,22.61376]
[1777253603828,38.93,78904.64,0.0,-0.6678,0.00015,22.58857]
[1777253609620,38.93,78903.43,0.0,-0.668,0.00015,22.58278]
[1777253611634,38.92,78909.81,0.0,-0.66707,0.00015,22.60612]
[1777253616669,38.92,78909.13,0.0,-0.66718,0.00015,22.60303]
[1777253618682,38.92,78915.76,0.0,-0.66619,0.00015,22.63155]
[1777253621703,38.92,78900.75,0.0,-0.66845,0.00015,22.56645]
[1777253622711,38.92,78893.09,0.0,-0.6696,0.00015,22.53299]
[1777253626739,38.92,78879.21,0.0,-0.67168,0.00015,22.47177]
[1777253627746,38.92,78873.59,0.0,-0.67252,0.00015,22.4469]
[1777253629759,38.92,78867.79,0.0,-0.67339,0.00015,22.42116]
[1777253631773,38.92,78861.17,0.0,-0.67437,0.00015,22.3917]
[1777253634041,38.92,78854.37,0.0,-0.67538,0.00015,22.36137]
[1777253636808,38.92,78851.98,0.0,-0.67572,0.00015,22.35088]
[1777253641844,38.92,78853.62,0.0,-0.67546,0.00015,22.35873]
[1777253644116,38.93,78875.36,0.0,-0.67222,0.00015,22.45579]
[1777253644865,38.93,78875.36,0.0,-0.67222,0.00015,22.45583]
[1777253646881,38.93,78883.35,0.0,-0.67102,0.00015,22.4911]
[1777253651932,38.93,78881.24,0.0,-0.67134,0.00015,22.4818]
[1777253656950,38.93,78878.85,0.0,-0.6717,0.00015,22.47125]
[1777253658983,38.93,78885.12,0.0,-0.67076,0.00015,22.49884]
[1777253660978,38.93,78894.71,0.0,-0.66933,0.00015,22.54078]
[1777253661985,38.93,78888.36,0.0,-0.67028,0.00015,22.51295]
[1777253667026,38.92,78884.06,0.0,-0.67093,0.00015,22.49384]
[1777253672063,38.92,78881.19,0.0,-0.67139,0.00015,22.47682]
[1777253673065,38.92,78875.17,0.0,-0.67229,0.00015,22.45019]
[1777253674327,38.92,78866.76,0.0,-0.67355,0.00015,22.41284]
[1777253676087,38.92,78858.27,0.0,-0.67481,0.00015,22.37495]
[1777253677090,38.92,78857.15,0.0,-0.67498,0.00015,22.36998]
[1777253682127,38.92,78859.89,0.0,-0.67456,0.00015,22.38251]
[1777253687164,38.93,78858.27,0.0,-0.67479,0.00015,22.37557]
[1777253692198,38.93,78858.29,0.0,-0.67478,0.00015,22.37593]
[1777253694466,38.93,78864.31,0.0,-0.67388,0.00015,22.40293]
[1777253700256,38.93,78867.24,0.0,-0.67343,0.00015,22.4162]
[1777253702270,38.93,78878.11,0.0,-0.67181,0.00015,22.46439]
[1777253706300,38.93,78871.72,0.0,-0.67277,0.00015,22.43613]
[1777253708310,38.93,78877.32,0.0,-0.67193,0.00015,22.46094]
[1777253713347,38.93,78877.84,0.0,-0.67185,0.00015,22.46325]
[1777253718384,38.93,78876.27,0.0,-0.67208,0.00015,22.45633]
[1777253720394,38.93,78868.4,0.0,-0.67326,0.00015,22.42151]
[1777253725429,38.93,78866.83,0.0,-0.67348,0.00015,22.41473]
[1777253728450,38.94,78859.31,0.0,-0.6746,0.00015,22.38136]
[1777253733487,38.94,78863.74,0.0,-0.67395,0.00015,22.39725]
[1777253738524,38.94,78863.57,0.0,-0.67397,0.00015,22.39673]
[1777253743555,38.94,78867.53,0.0,-0.67337,0.00015,22.41462]
[1777253744562,38.94,78874.79,0.0,-0.67229,0.00015,22.44685]
[1777253745573,38.94,78884.82,0.0,-0.67079,0.00015,22.49106]
[1777253746582,38.94,78890.29,0.0,-0.66997,0.00015,22.51502]
[1777253751615,38.94,78895.4,0.0,-0.66922,0.00015,22.53712]
[1777253756646,38.94,78897.03,0.0,-0.66898,0.00015,22.54392]
[1777253761681,38.93,78896.24,0.0,-0.66911,0.00015,22.54014]
[1777253764964,38.93,78889.16,0.0,-0.67018,0.00015,22.50902]
[1777253770744,38.93,78882.03,0.0,-0.67126,0.00015,22.47739]
[1777253775779,38.93,78880.1,0.0,-0.67155,0.00015,22.46869]
[1777253780815,38.93,78877.35,0.0,-0.67197,0.00015,22.45636]
[1777253785851,38.93,78875.67,0.0,-0.67223,0.00015,22.44881]
[1777253790888,38.93,78877.92,0.0,-0.67189,0.00015,22.45863]
[1777253795923,38.92,78879.76,0.0,-0.67165,0.00015,22.46244]
[1777253800957,38.92,78881.13,0.0,-0.67145,0.00015,22.46831]
[1777253805992,38.92,78885.68,0.0,-0.67078,0.00015,22.48814]
[1777253811034,38.92,78881.63,0.0,-0.6714,0.00015,22.47003]
[1777253816067,38.92,78877.1,0.0,-0.67208,0.00015,22.44976]
[1777253821102,38.91,78873.38,0.0,-0.67265,0.00015,22.43302]
[1777253826137,38.91,78872.72,0.0,-0.67276,0.00015,22.42982]
[1777253831173,38.91,78871.21,0.0,-0.67299,0.00015,22.42284]
[1777253836207,38.91,78871.32,0.0,-0.67298,0.00015,22.42305]
[1777253841243,38.91,78869.06,0.0,-0.67333,0.00015,22.41275]
[1777253847283,38.9,78866.63,0.0,-0.6737,0.00015,22.40163]
[1777253849299,38.9,78872.74,0.0,-0.6728,0.00015,22.42869]
[1777253850326,38.9,78882.1,0.0,-0.67139,0.00015,22.47023]
[1777253851313,38.9,78886.6,0.0,-0.67074,0.00015,22.48598]
[1777253855624,38.91,78878.55,0.0,-0.67192,0.00015,22.45111]
[1777253861383,38.91,78888.62,0.0,-0.67041,0.00015,22.4957]
[1777253862390,38.91,78894.16,0.0,-0.66958,0.00015,22.52002]
[1777253867425,38.91,78891.06,0.0,-0.67004,0.00015,22.50659]
[1777253872460,38.91,78893.29,0.0,-0.6697,0.00015,22.51642]
[1777253874474,38.91,78899.77,0.0,-0.66873,0.00015,22.54472]
[1777253875765,38.91,78907.43,0.0,-0.66758,0.00015,22.57799]
[1777253877494,38.91,78922.83,0.0,-0.66526,0.00015,22.64439]
[1777253878502,38.92,78928.36,0.0,-0.66442,0.00015,22.66811]
[1777253880516,38.92,78934.86,0.0,-0.66344,0.00015,22.69593]
[1777253883537,38.92,78940.34,0.0,-0.6626,0.00015,22.71933]
[1777253885551,38.92,78947.44,0.0,-0.66152,0.00015,22.74948]
[1777253888572,38.92,78952.84,0.0,-0.66069,0.00015,22.77255]
[1777253893607,38.93,78956.17,0.0,-0.66016,0.00015,22.78712]
[1777253894613,38.93,78963.08,0.0,-0.65911,0.00015,22.81599]
[1777253899649,38.94,78965.03,0.0,-0.6588,0.00015,22.82453]
[1777253903679,38.94,78971.55,0.0,-0.6578,0.00015,22.85183]
[1777253908719,38.94,78984.59,0.0,-0.6558,0.00015,22.90563]
[1777253909726,38.94,78990.5,0.0,-0.65491,0.00015,22.92972]
[1777253913759,38.94,78992.65,0.0,-0.6546,0.00015,22.93434]
[1777253918791,38.94,78992.63,0.0,-0.6546,0.00015,22.93427]
[1777253923824,38.94,78996.21,0.0,-0.65406,0.00015,22.94879]
[1777253928859,38.94,78997.55,0.0,-0.65386,0.00015,22.95418]
[1777253933894,38.94,78997.06,0.0,-0.65393,0.00015,22.95218]
[1777253936190,38.94,78987.75,0.0,-0.65535,0.00015,22.91441]
[1777253938934,38.94,78984.45,0.0,-0.65585,0.00015,22.90101]
[1777253943964,38.94,78987.35,0.0,-0.6554,0.00015,22.9129]
[1777253946260,38.94,78994.95,0.0,-0.65425,0.00015,22.94378]
[1777253947993,38.94,78999.7,0.0,-0.65352,0.00015,22.96297]
[1777253953027,38.94,78998.58,0.0,-0.65371,0.00015,22.95813]
[1777253956330,38.94,79006.3,0.0,-0.65253,0.00015,22.98917]
[1777253958106,38.94,79017.43,0.0,-0.65083,0.00015,23.03375]
[1777253959095,38.94,79038.35,0.0,-0.64763,0.00015,23.11628]
[1777253960103,38.94,79047.76,0.0,-0.64618,0.00015,23.15294]
[1777253961109,38.94,79052.67,0.0,-0.64543,0.00015,23.17195]
[1777253963125,38.94,79053.9,0.0,-0.64523,0.00015,23.17677]
[1777253968162,38.94,79052.67,0.0,-0.64542,0.00015,23.17202]
[1777253969166,38.94,79041.37,0.0,-0.64716,0.00015,23.12822]
[1777253970181,38.94,79033.14,0.0,-0.64841,0.00015,23.09608]
[1777253971234,38.94,79033.14,0.0,-0.64841,0.00015,23.09608]
[1777253971268,38.95,79075.87,0.0,-0.64188,0.00015,23.2566]
[1777253972143,38.95,79075.87,0.0,-0.64188,0.00015,23.2566]
[1777253972196,38.95,79075.87,0.0,-0.64187,0.00015,23.25679]
[1777253973260,38.95,79075.87,0.0,-0.64187,0.00015,23.25679]
[1777253973340,38.96,79097.54,0.0,-0.63849,0.00015,23.33868]
[1777253974208,38.96,79097.54,0.0,-0.63847,0.00015,23.33911]
[1777253975211,38.97,79108.84,0.0,-0.63671,0.00015,23.38101]
[1777253976479,38.97,79118.99,0.0,-0.63514,0.00015,23.41804]
[1777253977133,38.97,79118.99,0.0,-0.63514,0.00015,23.41804]
[1777253977224,38.96,79118.99,0.0,-0.63515,0.00015,23.41783]
[1777253978231,38.96,79122.94,0.0,-0.63455,0.00015,23.43192]
[1777253980720,38.96,79126.08,0.0,-0.63408,0.00015,23.44295]
[1777253980821,38.96,79122.97,0.0,-0.63453,0.00015,23.43234]
[1777253981093,38.96,79122.97,0.0,-0.63453,0.00015,23.43234]
[1777253981252,38.96,79122.97,0.0,-0.63453,0.00015,23.43234]
[1777253982258,38.97,79117.42,0.0,-0.63539,0.00015,23.41226]
[1777253983266,38.96,79110.13,0.0,-0.63652,0.00015,23.38565]
[1777253984273,38.96,79106.03,0.0,-0.63715,0.00015,23.37061]
[1777253988300,38.97,79102.39,0.0,-0.63771,0.00015,23.35724]
[1777253992323,38.97,79105.19,0.0,-0.63728,0.00015,23.36757]
[1777253992424,38.97,79100.66,0.0,-0.63798,0.00015,23.35088]
[1777253995350,38.97,79091.89,0.0,-0.63933,0.00015,23.31841]
[1777253996630,38.97,79097.16,0.0,-0.63852,0.00015,23.33803]
[1777253998371,38.97,79091.51,0.0,-0.63939,0.00015,23.31708]
[1777253999808,38.97,79091.51,0.0,-0.63939,0.00015,23.31708]
[1777253999862,38.97,79091.51,0.0,-0.63939,0.00015,23.31708]
[1777253999899,38.97,79088.4,0.0,-0.63986,0.00015,23.30557]
[1777254000127,38.97,79088.4,0.0,-0.63986,0.00015,23.30557]
[1777254000385,38.97,79088.4,0.0,-0.63986,0.00015,23.30557]
[1777254001393,38.97,79072.97,0.0,-0.64224,0.00015,23.24761]
[1777254002399,38.97,79059.07,0.0,-0.64437,0.00015,23.19461]
[1777254003409,38.97,79053.04,0.0,-0.6453,0.00015,23.17141]
[1777254005420,38.97,79047.12,0.0,-0.64621,0.00015,23.14855]
[1777254010455,38.97,79045.57,0.0,-0.64645,0.00015,23.14256]
[1777254014420,38.97,79044.83,0.0,-0.64656,0.00015,23.13968]
[1777254014425,38.97,79044.83,0.0,-0.64656,0.00015,23.13968]
[1777254014499,38.97,79044.96,0.0,-0.64654,0.00015,23.14019]
[1777254015114,38.97,79044.96,0.0,-0.64654,0.00015,23.14019]
[1777254015233,38.97,79044.96,0.0,-0.64654,0.00015,23.14019]
[1777254015279,38.97,79044.96,0.0,-0.64654,0.00015,23.14019]
[1777254015401,38.97,79044.96,0.0,-0.64654,0.00015,23.14019]
[1777254015505,38.97,79085.16,0.0,-0.64036,0.00015,23.29356]
[1777254016783,38.97,79123.99,0.0,-0.63436,0.00015,23.43635]
[1777254018530,38.96,79123.19,0.0,-0.63451,0.00015,23.43287]
[1777254019537,38.97,79127.53,0.0,-0.63382,0.00015,23.44886]
[1777254021538,38.97,79124.65,0.0,-0.63426,0.00015,23.43871]
[1777254021616,38.98,79126.68,0.0,-0.63392,0.00015,23.44656]
[1777254023420,38.98,79126.88,0.0,-0.63389,0.00015,23.44728]
[1777254023564,38.98,79131.41,0.0,-0.63317,0.00015,23.46376]
[1777254024572,38.98,79139.26,0.0,-0.63196,0.00016,23.49179]
[1777254025579,38.98,79148.84,0.0,-0.63047,0.00016,23.52574]
[1777254028874,38.98,79155.21,0.0,-0.62948,0.00016,23.54812]
[1777254029261,38.98,79155.21,0.0,-0.62948,0.00016,23.54812]
[1777254029610,38.98,79155.11,0.0,-0.62949,0.00016,23.54777]
[1777254034641,38.98,79151.95,0.0,-0.63,0.00016,23.53265]
[1777254038945,38.98,79144.74,0.0,-0.63113,0.00016,23.50722]
[1777254040780,38.98,79144.74,0.0,-0.63113,0.00016,23.50721]
[1777254040789,38.98,79144.09,0.0,-0.63123,0.00016,23.5049]
[1777254041570,38.98,79144.09,0.0,-0.63123,0.00016,23.5049]
[1777254041694,38.98,79144.09,0.0,-0.63123,0.00016,23.5049]
[1777254042700,38.98,79135.15,0.0,-0.63261,0.00016,23.47314]
[1777254043707,38.98,79129.14,0.0,-0.63354,0.00015,23.45165]
[1777254048742,38.98,79130.77,0.0,-0.63328,0.00015,23.45767]
[1777254053778,38.98,79135.35,0.0,-0.63256,0.00016,23.47424]
[1777254058812,38.99,79134.94,0.0,-0.63262,0.00016,23.47298]
[1777254060825,38.99,79130.07,0.0,-0.63337,0.00015,23.45564]
[1777254063847,38.99,79127.49,0.0,-0.63376,0.00015,23.44657]
[1777254064854,38.99,79137.79,0.0,-0.63216,0.00016,23.48349]
[1777254065865,38.99,79127.2,0.0,-0.6338,0.00015,23.44564]
[1777254066324,38.99,79127.2,0.0,-0.6338,0.00015,23.44564]
[1777254066870,38.99,79123.89,0.0,-0.63431,0.00015,23.43379]
[1777254068883,39.0,79120.1,0.0,-0.63489,0.00015,23.42026]
[1777254073919,39.0,79116.38,0.0,-0.63544,0.00015,23.40722]
[1777254074078,39.0,79116.38,0.0,-0.63544,0.00015,23.40722]
[1777254074927,39.0,79112.17,0.0,-0.63609,0.00015,23.39199]
[1777254075935,39.0,79108.32,0.0,-0.63668,0.00015,23.37803]
[1777254080971,39.01,79105.64,0.0,-0.63707,0.00015,23.3688]
[1777254086007,39.02,79105.98,0.0,-0.63699,0.00015,23.37064]
[1777254091040,39.03,79102.99,0.0,-0.63744,0.00015,23.35618]
[1777254096076,39.03,79101.71,0.0,-0.63761,0.00015,23.35207]
[1777254101110,39.04,79099.03,0.0,-0.638,0.00015,23.34283]
[1777254105138,39.05,79094.46,0.0,-0.63868,0.00015,23.32646]
[1777254109440,39.05,79091.02,0.0,-0.6392,0.00015,23.31385]
[1777254115211,39.05,79089.51,0.0,-0.63943,0.00015,23.30846]
[1777254120245,39.05,79089.51,0.0,-0.63942,0.00015,23.30862]
[1777254123267,39.05,79099.75,0.0,-0.63784,0.00015,23.34658]
[1777254124274,39.05,79102.64,0.0,-0.63739,0.00015,23.35722]
[1777254127295,39.05,79098.3,0.0,-0.63806,0.00015,23.34127]
[1777254132336,39.06,79106.6,0.0,-0.63678,0.00015,23.3718]
[1777254133342,39.06,79101.97,0.0,-0.63749,0.00015,23.35489]
[1777254134350,39.06,79098.43,0.0,-0.63803,0.00015,23.34194]
[1777254135357,39.06,79093.03,0.0,-0.63886,0.00015,23.32208]
[1777254140391,39.06,79093.75,0.0,-0.63872,0.00015,23.32523]
[1777254141425,39.06,79093.75,0.0,-0.63872,0.00015,23.32523]
[1777254141493,39.06,79090.65,0.0,-0.6392,0.00015,23.31379]
[1777254142185,39.06,79090.65,0.0,-0.6392,0.00015,23.31379]
[1777254142300,39.06,79090.65,0.0,-0.6392,0.00015,23.31379]
[1777254142405,39.06,79090.65,0.0,-0.6392,0.00015,23.31383]
[1777254143412,39.07,79070.98,0.0,-0.64222,0.00015,23.24025]
[1777254144420,39.06,79054.86,0.0,-0.64469,0.00015,23.1789]
[1777254145427,39.06,79048.23,0.0,-0.64571,0.00015,23.15343]
[1777254150464,39.07,79045.69,0.0,-0.64609,0.00015,23.1437]
[1777254155497,39.07,79049.7,0.0,-0.6455,0.00015,23.15506]
[1777254160531,39.07,79047.03,0.0,-0.64591,0.00015,23.14473]
[1777254165567,39.06,79045.95,0.0,-0.64608,0.00015,23.1405]
[1777254169861,39.06,79039.71,0.0,-0.64707,0.00015,23.11565]
[1777254175636,39.06,79037.22,0.0,-0.64744,0.00015,23.10612]
[1777254180672,39.06,79034.36,0.0,-0.64787,0.00015,23.0952]
[1777254182687,39.06,79020.0,0.0,-0.65004,0.00015,23.03926]
[1777254183696,39.07,79012.58,0.0,-0.65114,0.00015,23.01081]
[1777254184700,39.07,79006.99,0.0,-0.65199,0.00015,22.98857]
[1777254186715,39.08,79004.6,0.0,-0.65234,0.00015,22.97921]
[1777254191762,39.08,79007.83,0.0,-0.65184,0.00015,22.99236]
[1777254196785,39.08,79014.12,0.0,-0.65087,0.00015,23.01772]
[1777254201820,39.09,79015.16,0.0,-0.6507,0.00015,23.0221]
[1777254205849,39.09,79009.45,0.0,-0.65156,0.00015,22.99971]
[1777254210884,39.09,79007.45,0.0,-0.65185,0.00015,22.99201]
[1777254215918,39.09,79004.93,0.0,-0.65226,0.00015,22.97769]
[1777254220955,39.09,79004.81,0.0,-0.65228,0.00015,22.97723]
[1777254225988,39.09,79003.04,0.0,-0.65256,0.00015,22.96996]
[1777254231024,39.09,79003.28,0.0,-0.65253,0.00015,22.97072]
[1777254236059,39.08,79001.53,0.0,-0.6528,0.00015,22.96352]
[1777254241095,39.08,79003.07,0.0,-0.65258,0.00015,22.96951]
[1777254242101,39.08,79009.0,0.0,-0.65167,0.00015,22.99323]
[1777254243110,39.08,79016.38,0.0,-0.65055,0.00015,23.02255]
[1777254248143,39.08,79014.91,0.0,-0.65077,0.00015,23.01687]
[1777254253180,39.09,79015.17,0.0,-0.65072,0.00015,23.01804]
[1777254258214,39.09,79019.61,0.0,-0.65003,0.00015,23.03594]
[1777254259223,39.09,79031.49,0.0,-0.64821,0.00015,23.08268]
[1777254260227,39.09,79035.21,0.0,-0.64765,0.00015,23.09697]
[1777254262242,39.09,79041.53,0.0,-0.64669,0.00015,23.12149]
[1777254264255,39.09,79043.84,0.0,-0.64633,0.00015,23.13061]
[1777254269290,39.09,79046.68,0.0,-0.64589,0.00015,23.14157]
[1777254274325,39.09,79052.66,0.0,-0.645,0.00015,23.16044]
[1777254279364,39.09,79057.96,0.0,-0.6442,0.00015,23.18061]
[1777254284398,39.09,79055.58,0.0,-0.64457,0.00015,23.1714]
[1777254289433,39.09,79048.05,0.0,-0.64572,0.00015,23.14243]
[1777254294469,39.09,79048.89,0.0,-0.64559,0.00015,23.14566]
[1777254299504,39.09,79051.75,0.0,-0.64515,0.00015,23.15665]
[1777254304538,39.09,79055.11,0.0,-0.64464,0.00015,23.1695]
[1777254308567,39.09,79067.3,0.0,-0.64277,0.00015,23.21586]
[1777254309576,39.09,79071.98,0.0,-0.64205,0.00015,23.23365]
[1777254313602,39.09,79077.5,0.0,-0.64119,0.00015,23.25476]
[1777254316657,39.09,79080.41,0.0,-0.64073,0.00015,23.26589]
[1777254316684,39.09,79080.41,0.0,-0.64073,0.00015,23.26589]
[1777254317190,39.09,79080.41,0.0,-0.64073,0.00015,23.26589]
[1777254317265,39.09,79080.54,0.0,-0.64071,0.00015,23.26645]
[1777254317418,39.09,79080.54,0.0,-0.64071,0.00015,23.26645]
[1777254317631,39.09,79081.14,0.0,-0.64062,0.00015,23.26869]
[1777254318644,39.1,79102.91,0.0,-0.63726,0.00015,23.34934]
[1777254319646,39.1,79106.9,0.0,-0.63665,0.00015,23.36395]
[1777254324679,39.1,79104.17,0.0,-0.63704,0.00015,23.35461]
[1777254327374,39.11,79103.91,0.0,-0.63707,0.00015,23.35392]
[1777254327656,39.11,79103.91,0.0,-0.63707,0.00015,23.35392]
[1777254327748,39.11,79132.84,0.0,-0.63259,0.00015,23.45846]
[1777254329724,39.11,79138.77,0.0,-0.63167,0.00015,23.47968]
[1777254333754,39.11,79141.05,0.0,-0.63133,0.00015,23.48384]
[1777254334760,39.11,79147.59,0.0,-0.63031,0.00015,23.50689]
[1777254336039,39.11,79142.42,0.0,-0.63111,0.00015,23.48875]
[1777254341811,39.12,79140.96,0.0,-0.63133,0.00015,23.48377]
[1777254342816,39.12,79137.29,0.0,-0.6319,0.00015,23.47082]
[1777254344832,39.12,79132.02,0.0,-0.63271,0.00015,23.45221]
[1777254346108,39.12,79128.35,0.0,-0.63327,0.00015,23.43925]
[1777254349242,39.12,79129.1,0.0,-0.63315,0.00015,23.442]
[1777254349323,39.12,79123.66,0.0,-0.63398,0.00015,23.42269]
[1777254352864,39.12,79122.51,0.0,-0.63416,0.00015,23.41865]
[1777254352956,39.13,79118.04,0.0,-0.63483,0.00015,23.40283]
[1777254354902,39.13,79112.23,0.0,-0.63572,0.00015,23.38204]
[1777254359937,39.14,79112.51,0.0,-0.63565,0.00015,23.38361]
[1777254360944,39.14,79116.24,0.0,-0.63507,0.00015,23.39718]
[1777254362959,39.14,79119.8,0.0,-0.63452,0.00015,23.41015]
[1777254366573,39.14,79119.77,0.0,-0.63451,0.00015,23.41023]
[1777254366987,39.14,79119.77,0.0,-0.63451,0.00015,23.41029]
[1777254370629,39.15,79119.42,0.0,-0.63456,0.00015,23.4092]
[1777254371016,39.15,79118.97,0.0,-0.63462,0.00015,23.40764]
[1777254376321,39.15,79118.95,0.0,-0.63461,0.00015,23.40787]
[1777254382095,39.16,79118.21,0.0,-0.63471,0.00015,23.40556]
[1777254386122,39.16,79114.36,0.0,-0.63529,0.00015,23.39192]
[1777254391158,39.16,79113.17,0.0,-0.63548,0.00015,23.3839]
[1777254396192,39.17,79114.12,0.0,-0.63532,0.00015,23.38766]
[1777254401228,39.17,79112.25,0.0,-0.63559,0.00015,23.3812]
[1777254406262,39.18,79109.34,0.0,-0.63602,0.00015,23.371]
[1777254411298,39.18,79105.55,0.0,-0.63659,0.00015,23.35759]
[1777254416332,39.19,79110.36,0.0,-0.63583,0.00015,23.37546]
[1777254420360,39.19,79106.49,0.0,-0.63641,0.00015,23.36171]
[1777254425397,39.19,79103.12,0.0,-0.63691,0.00015,23.34984]
[1777254427410,39.19,79096.99,0.0,-0.63786,0.00015,23.32743]
[1777254432447,39.2,79098.52,0.0,-0.63762,0.00015,23.33313]
[1777254434156,39.2,79098.52,0.0,-0.63762,0.00015,23.33313]
[1777254434239,39.2,79139.43,0.0,-0.63131,0.00015,23.48016]
[1777254434520,39.2,79139.43,0.0,-0.63131,0.00015,23.48016]
[1777254435098,39.2,79139.43,0.0,-0.63131,0.00015,23.48016]
[1777254435257,39.2,79139.43,0.0,-0.63131,0.00015,23.48016]
[1777254435275,39.2,79184.31,0.0,-0.62436,0.00016,23.63471]
[1777254436744,39.19,79188.64,0.0,-0.62372,0.00016,23.64863]
[1777254437606,39.19,79188.64,0.0,-0.62372,0.00016,23.64863]
[1777254437641,39.19,79188.64,0.0,-0.62372,0.00016,23.64863]
[1777254437677,39.18,79197.9,0.0,-0.6223,0.00016,23.67896]
[1777254438947,39.18,79197.9,0.0,-0.6223,0.00016,23.67896]
[1777254438962,39.18,79197.9,0.0,-0.6223,0.00016,23.67896]
[1777254439048,39.18,79231.38,0.0,-0.61706,0.00016,23.78862]
[1777254439505,39.19,79231.38,0.0,-0.61704,0.00016,23.78891]
[1777254440514,39.18,79247.76,0.0,-0.6145,0.00016,23.84054]
[1777254441523,39.17,79250.35,0.0,-0.61412,0.00016,23.84808]
[1777254443953,39.16,79250.5,0.0,-0.61413,0.00016,23.84794]
[1777254444054,39.16,79252.78,0.0,-0.61379,0.00016,23.85482]
[1777254444997,39.16,79252.78,0.0,-0.61379,0.00016,23.85482]
[1777254445099,39.16,79256.94,0.0,-0.61312,0.00016,23.86807]
[1777254446819,39.17,79261.52,0.0,-0.61239,0.00016,23.88247]
[1777254449668,39.17,79261.77,0.0,-0.61234,0.00016,23.88348]
[1777254450414,39.17,79261.77,0.0,-0.61234,0.00016,23.88348]
[1777254450445,39.17,79320.24,0.0,-0.60314,0.00016,24.05811]
[1777254450833,39.17,79320.24,0.0,-0.60314,0.00016,24.05811]
[1777254451474,39.17,79323.23,0.0,-0.60267,0.00016,24.0667]
[1777254451596,39.17,79323.23,0.0,-0.60269,0.00016,24.06267]
[1777254453089,39.17,79323.23,0.0,-0.60269,0.00016,24.06267]
[1777254453190,39.17,79319.01,0.0,-0.60336,0.00016,24.05045]
[1777254454116,39.17,79319.01,0.0,-0.60336,0.00016,24.05045]
[1777254454137,39.17,79318.32,0.0,-0.60347,0.00016,24.04842]
[1777254456319,39.17,79318.32,0.0,-0.60347,0.00016,24.04842]
[1777254456386,39.17,79327.37,0.0,-0.60205,0.00016,24.07427]
[1777254456896,39.17,79331.3,0.0,-0.60143,0.00016,24.08545]
[1777254458720,39.16,79331.3,0.0,-0.60144,0.00016,24.0853]
[1777254458753,39.16,79347.01,0.0,-0.59897,0.00016,24.12922]
[1777254459657,39.15,79347.01,0.0,-0.59899,0.00016,24.1289]
[1777254461045,39.15,79347.01,0.0,-0.59899,0.00016,24.1289]
[1777254461141,39.14,79351.36,0.0,-0.59832,0.00016,24.14059]
[1777254463256,39.14,79351.36,0.0,-0.59832,0.00016,24.14059]
[1777254463262,39.15,79338.64,0.0,-0.60033,0.00016,24.10518]
[1777254464689,39.15,79332.38,0.0,-0.60132,0.00016,24.08755]
[1777254465892,39.15,79332.38,0.0,-0.60132,0.00016,24.08755]
[1777254465909,39.15,79326.29,0.0,-0.60228,0.00016,24.07019]
[1777254466980,39.15,79316.09,0.0,-0.60389,0.00016,24.0409]
[1777254468718,39.15,79309.3,0.0,-0.60495,0.00016,24.0213]
[1777254469728,39.15,79304.78,0.0,-0.60566,0.00016,24.00815]
[1777254471739,39.16,79302.89,0.0,-0.60594,0.00016,24.0028]
[1777254473752,39.16,79297.82,0.0,-0.60673,0.00016,23.98795]
[1777254475766,39.16,79291.96,0.0,-0.60765,0.00016,23.9706]
[1777254478788,39.16,79288.18,0.0,-0.60824,0.00016,23.95944]
[1777254480670,39.16,79288.38,0.0,-0.6082,0.00016,23.96009]
[1777254480805,39.16,79316.98,0.0,-0.6037,0.00016,24.04427]
[1777254481821,39.17,79367.02,0.0,-0.59578,0.00016,24.18434]
[1777254483003,39.17,79367.02,0.0,-0.59578,0.00016,24.18434]
[1777254483076,39.17,79367.02,0.0,-0.59578,0.00016,24.18434]
[1777254483093,39.17,79378.69,0.0,-0.59393,0.00016,24.2157]
[1777254484928,39.17,79378.69,0.0,-0.59393,0.00016,24.2157]
[1777254484932,39.17,79378.85,0.0,-0.5939,0.00016,24.21619]
[1777254485560,39.17,79378.85,0.0,-0.5939,0.00016,24.21619]
[1777254485759,39.17,79378.85,0.0,-0.5939,0.00016,24.21619]
[1777254485848,39.17,79378.85,0.0,-0.59389,0.00016,24.21621]
[1777254487134,39.17,79356.59,0.0,-0.59742,0.00016,24.15614]
[1777254488279,39.17,79356.59,0.0,-0.59742,0.00016,24.15614]
[1777254488380,39.17,79343.35,0.0,-0.59952,0.00016,24.11949]
[1777254488878,39.17,79343.35,0.0,-0.59952,0.00016,24.11949]
[1777254489885,39.17,79338.7,0.0,-0.60025,0.00016,24.10647]
[1777254494919,39.18,79335.01,0.0,-0.60081,0.00016,24.09646]
[1777254496352,39.18,79335.01,0.0,-0.60081,0.00016,24.09646]
[1777254496353,39.18,79331.49,0.0,-0.60136,0.00016,24.08661]
[1777254496858,39.18,79331.49,0.0,-0.60136,0.00016,24.08661]
[1777254497207,39.18,79331.65,0.0,-0.60133,0.00016,24.08718]
[1777254498948,39.2,79348.25,0.0,-0.59865,0.00016,24.1345]
[1777254500310,39.2,79348.25,0.0,-0.59865,0.00016,24.1345]
[1777254500401,39.2,79327.43,0.0,-0.60194,0.00016,24.07599]
[1777254501314,39.2,79327.43,0.0,-0.60194,0.00016,24.07599]
[1777254501397,39.2,79320.3,0.0,-0.60306,0.00016,24.05571]
[1777254504989,39.22,79327.43,0.0,-0.60188,0.00016,24.07701]
[1777254505996,39.23,79333.49,0.0,-0.60091,0.00016,24.09443]
[1777254507276,39.23,79343.04,0.0,-0.59939,0.00016,24.12143]
[1777254508013,39.24,79343.04,0.0,-0.59938,0.00016,24.12152]
[1777254509018,39.23,79338.36,0.0,-0.60013,0.00016,24.1083]
[1777254510065,39.23,79332.99,0.0,-0.60098,0.00016,24.09312]
[1777254512039,39.23,79327.99,0.0,-0.60179,0.00016,24.07493]
[1777254514054,39.23,79321.78,0.0,-0.60276,0.00016,24.05731]
[1777254519090,39.24,79321.39,0.0,-0.60281,0.00016,24.05641]
[1777254519870,39.24,79321.39,0.0,-0.60281,0.00016,24.05641]
[1777254520075,39.24,79321.39,0.0,-0.60281,0.00016,24.05641]
[1777254520175,39.24,79315.86,0.0,-0.60368,0.00016,24.04052]
[1777254522111,39.24,79311.23,0.0,-0.60441,0.00016,24.02717]
[1777254523117,39.24,79305.0,0.0,-0.60539,0.00016,24.00905]
[1777254528154,39.24,79301.55,0.0,-0.60592,0.00016,23.99912]
[1777254528696,39.24,79301.55,0.0,-0.60592,0.00016,23.99912]
[1777254529160,39.24,79298.4,0.0,-0.60641,0.00016,23.98989]
[1777254534194,39.25,79298.32,0.0,-0.60641,0.00016,23.98986]
[1777254537447,39.25,79298.16,0.0,-0.60643,0.00016,23.98947]
[1777254537489,39.25,79309.28,0.0,-0.60468,0.00016,24.02207]
[1777254538223,39.25,79309.28,0.0,-0.60468,0.00016,24.02209]
[1777254539232,39.25,79314.88,0.0,-0.6038,0.00016,24.03833]
[1777254539589,39.25,79314.88,0.0,-0.6038,0.00016,24.03833]
[1777254539675,39.25,79314.88,0.0,-0.6038,0.00016,24.03833]
[1777254540240,39.25,79339.24,0.0,-0.59996,0.00016,24.10758]
[1777254541246,39.25,79351.1,0.0,-0.59808,0.00016,24.14049]
[1777254542941,39.25,79351.4,0.0,-0.59804,0.00016,24.14132]
[1777254543257,39.25,79343.54,0.0,-0.59928,0.00016,24.11959]
[1777254544267,39.25,79337.63,0.0,-0.60021,0.00016,24.10312]
[1777254544973,39.25,79337.63,0.0,-0.60021,0.00016,24.10312]
[1777254545272,39.26,79332.91,0.0,-0.60093,0.00016,24.09015]
[1777254547290,39.27,79342.4,0.0,-0.59941,0.00016,24.11714]
[1777254549096,39.27,79346.01,0.0,-0.59884,0.00016,24.12724]
[1777254549304,39.27,79340.65,0.0,-0.59968,0.00016,24.11237]
[1777254551137,39.27,79337.62,0.0,-0.60016,0.00016,24.10392]
[1777254552327,39.27,79345.94,0.0,-0.59884,0.00016,24.12719]
[1777254553335,39.27,79339.91,0.0,-0.59979,0.00016,24.11045]
[1777254554341,39.27,79334.01,0.0,-0.60072,0.00016,24.09394]
[1777254559376,39.28,79336.91,0.0,-0.60025,0.00016,24.1022]
[1777254561395,39.28,79330.28,0.0,-0.60129,0.00016,24.08359]
[1777254562444,39.28,79335.44,0.0,-0.60048,0.00016,24.09816]
[1777254563416,39.28,79348.09,0.0,-0.59848,0.00016,24.13337]
[1777254564430,39.28,79367.67,0.0,-0.59539,0.00016,24.18669]
[1777254565434,39.28,79372.93,0.0,-0.59455,0.00016,24.20091]
[1777254566389,39.28,79372.93,0.0,-0.59455,0.00016,24.20091]
[1777254566492,39.28,79367.86,0.0,-0.59535,0.00016,24.18742]
[1777254566987,39.28,79367.86,0.0,-0.59535,0.00016,24.18742]
[1777254567407,39.28,79367.86,0.0,-0.59535,0.00016,24.18742]
[1777254567437,39.28,79367.86,0.0,-0.59535,0.00016,24.18742]
[1777254567509,39.29,79359.97,0.0,-0.59659,0.00016,24.16617]
[1777254568329,39.29,79359.97,0.0,-0.59659,0.00016,24.16617]
[1777254568339,39.29,79359.97,0.0,-0.59659,0.00016,24.16617]
[1777254568369,39.29,79359.97,0.0,-0.59659,0.00016,24.16617]
[1777254568455,39.29,79359.97,0.0,-0.59659,0.00016,24.16617]
[1777254568673,39.29,79359.97,0.0,-0.59659,0.00016,24.16617]
[1777254568976,39.29,79359.97,0.0,-0.59659,0.00016,24.16617]
[1777254569458,39.29,79353.38,0.0,-0.59763,0.00016,24.14826]
[1777254570468,39.29,79342.32,0.0,-0.59937,0.00016,24.11773]
[1777254571594,39.29,79342.32,0.0,-0.59937,0.00016,24.11773]
[1777254571483,39.29,79336.09,0.0,-0.60037,0.00016,24.09638]
[1777254573492,39.29,79342.59,0.0,-0.59934,0.00016,24.11457]
[1777254576513,39.29,79342.96,0.0,-0.59928,0.00016,24.11565]
[1777254577490,39.29,79342.96,0.0,-0.59928,0.00016,24.11565]
[1777254577592,39.29,79333.82,0.0,-0.60072,0.00016,24.09011]
[1777254577639,39.29,79333.82,0.0,-0.60072,0.00016,24.09011]
[1777254578526,39.29,79333.82,0.0,-0.60072,0.00016,24.09013]
[1777254580540,39.29,79332.2,0.0,-0.60097,0.00016,24.08563]
[1777254585576,39.3,79342.08,0.0,-0.5994,0.00016,24.11346]
[1777254586584,39.3,79345.39,0.0,-0.59888,0.00016,24.12266]
[1777254588598,39.3,79336.96,0.0,-0.60021,0.00016,24.09923]
[1777254589608,39.3,79329.93,0.0,-0.60131,0.00016,24.07949]
[1777254591618,39.3,79341.84,0.0,-0.59943,0.00016,24.11296]
[1777254592626,39.3,79343.71,0.0,-0.59913,0.00016,24.11818]
[1777254597661,39.3,79338.28,0.0,-0.59998,0.00016,24.10318]
[1777254600698,39.3,79341.05,0.0,-0.59954,0.00016,24.11096]
[1777254600954,39.3,79338.83,0.0,-0.59989,0.00016,24.1048]
[1777254603180,39.3,79338.83,0.0,-0.59989,0.00016,24.10482]
[1777254603233,39.31,79348.32,0.0,-0.59839,0.00016,24.1312]
[1777254604709,39.31,79342.75,0.0,-0.59927,0.00016,24.11581]
[1777254609747,39.31,79341.36,0.0,-0.59948,0.00016,24.11205]
[1777254612767,39.31,79336.78,0.0,-0.6002,0.00016,24.09935]
[1777254614577,39.31,79336.78,0.0,-0.6002,0.00016,24.09935]
[1777254614594,39.31,79330.63,0.0,-0.60116,0.00016,24.08214]
[1777254616353,39.31,79330.63,0.0,-0.60116,0.00016,24.08214]
[1777254616361,39.31,79322.35,0.0,-0.60246,0.00016,24.0587]
[1777254621833,39.31,79319.26,0.0,-0.60294,0.00016,24.04994]
[1777254623820,39.31,79316.42,0.0,-0.60339,0.00016,24.04181]
[1777254623852,39.32,79314.1,0.0,-0.60375,0.00016,24.03516]
[1777254625533,39.32,79314.1,0.0,-0.60375,0.00016,24.03516]
[1777254625607,39.32,79310.15,0.0,-0.60437,0.00016,24.02379]
[1777254627873,39.32,79305.33,0.0,-0.60513,0.00016,24.00979]
[1777254632063,39.32,79302.81,0.0,-0.60554,0.00016,23.99849]
[1777254632144,39.32,79298.11,0.0,-0.60627,0.00016,23.98472]
[1777254633916,39.32,79290.06,0.0,-0.60753,0.00016,23.96096]
[1777254637294,39.32,79288.09,0.0,-0.60784,0.00016,23.95517]
[1777254637339,39.32,79288.09,0.0,-0.60784,0.00016,23.95517]
[1777254642979,39.32,79289.23,0.0,-0.60764,0.00016,23.95883]
[1777254648017,39.33,79290.79,0.0,-0.60739,0.00016,23.9637]
[1777254649878,39.33,79291.66,0.0,-0.60725,0.00016,23.96632]
[1777254650189,39.33,79291.66,0.0,-0.60725,0.00016,23.96632]
[1777254652001,39.33,79290.6,0.0,-0.60741,0.00016,23.96329]
[1777254652626,39.33,79290.6,0.0,-0.60741,0.00016,23.96329]
[1777254652638,39.33,79282.12,0.0,-0.60874,0.00016,23.93801]
[1777254654057,39.33,79271.91,0.0,-0.61033,0.00016,23.90723]
[1777254654770,39.33,79271.91,0.0,-0.61033,0.00016,23.90723]
[1777254655632,39.33,79271.91,0.0,-0.61033,0.00016,23.90723]
[1777254655682,39.33,79279.49,0.0,-0.60915,0.00016,23.93011]
[1777254657077,39.33,79293.29,0.0,-0.60698,0.00016,23.97138]
[1777254659092,39.34,79293.17,0.0,-0.60699,0.00016,23.97106]
[1777254660351,39.34,79293.17,0.0,-0.60699,0.00016,23.97106]
[1777254660377,39.34,79287.08,0.0,-0.60795,0.00016,23.95305]
[1777254661370,39.34,79287.08,0.0,-0.60795,0.00016,23.95305]
[1777254661400,39.34,79281.95,0.0,-0.60875,0.00016,23.93776]
[1777254663129,39.34,79262.59,0.0,-0.61177,0.00016,23.87911]
[1777254664140,39.34,79260.06,0.0,-0.61217,0.00016,23.87129]
[1777254666150,39.34,79245.33,0.0,-0.61447,0.00016,23.82558]
[1777254667158,39.34,79244.11,0.0,-0.61466,0.00016,23.82178]
[1777254670179,39.34,79251.06,0.0,-0.61357,0.00016,23.84352]
[1777254671472,39.34,79261.77,0.0,-0.6119,0.00016,23.87663]
[1777254671996,39.34,79261.77,0.0,-0.6119,0.00016,23.87663]
[1777254672260,39.34,79261.77,0.0,-0.6119,0.00016,23.87663]
[1777254672355,39.34,79269.24,0.0,-0.61073,0.00016,23.89956]
[1777254674209,39.34,79270.28,0.0,-0.61055,0.00016,23.90292]
[1777254678236,39.35,79262.38,0.0,-0.61178,0.00016,23.87891]
[1777254680252,39.35,79269.33,0.0,-0.61069,0.00016,23.90028]
[1777254684279,39.35,79269.28,0.0,-0.61068,0.00016,23.90036]
[1777254685284,39.35,79265.49,0.0,-0.61127,0.00016,23.88887]
[1777254688306,39.35,79259.57,0.0,-0.6122,0.00016,23.87066]
[1777254693339,39.36,79261.88,0.0,-0.61185,0.00016,23.87385]
[1777254698374,39.36,79263.55,0.0,-0.61157,0.00016,23.8793]
[1777254702155,39.37,79260.17,0.0,-0.61209,0.00016,23.86913]
[1777254702404,39.36,79260.17,0.0,-0.61209,0.00016,23.86911]
[1777254703411,39.36,79255.86,0.0,-0.61276,0.00016,23.85582]
[1777254703922,39.36,79255.86,0.0,-0.61276,0.00016,23.85582]
[1777254704695,39.36,79255.86,0.0,-0.61276,0.00016,23.85582]
[1777254705430,39.36,79253.26,0.0,-0.61317,0.00016,23.84776]
[1777254705530,39.36,79249.15,0.0,-0.61381,0.00016,23.83499]
[1777254707440,39.36,79238.86,0.0,-0.61542,0.00016,23.80277]
[1777254708447,39.36,79238.96,0.0,-0.6154,0.00016,23.80311]
[1777254708968,39.36,79238.96,0.0,-0.6154,0.00016,23.80311]
[1777254709516,39.36,79238.96,0.0,-0.6154,0.00016,23.80311]
[1777254713484,39.37,79234.3,0.0,-0.61612,0.00016,23.78851]
[1777254714491,39.37,79227.41,0.0,-0.61719,0.00016,23.76665]
[1777254715497,39.37,79221.5,0.0,-0.61811,0.00016,23.74769]
[1777254716503,39.37,79217.34,0.0,-0.61876,0.00016,23.73425]
[1777254720165,39.36,79215.71,0.0,-0.61902,0.00016,23.72888]
[1777254720557,39.36,79215.71,0.0,-0.61902,0.00016,23.72888]
[1777254720659,39.36,79202.47,0.0,-0.62108,0.00016,23.68575]
[1777254722546,39.36,79198.22,0.0,-0.62174,0.00016,23.67173]
[1777254723218,39.36,79198.22,0.0,-0.62174,0.00016,23.67173]
[1777254723358,39.36,79198.22,0.0,-0.62174,0.00016,23.67173]
[1777254723552,39.36,79201.89,0.0,-0.62117,0.00016,23.68379]
[1777254723874,39.36,79201.89,0.0,-0.62117,0.00016,23.68379]
[1777254724562,39.36,79211.86,0.0,-0.61962,0.00016,23.71632]
[1777254725568,39.36,79217.49,0.0,-0.61875,0.00016,23.73451]
[1777254727581,39.36,79217.65,0.0,-0.61873,0.00016,23.73494]
[1777254727937,39.36,79217.65,0.0,-0.61873,0.00016,23.73494]
[1777254728096,39.36,79217.65,0.0,-0.61873,0.00016,23.73494]
[1777254728100,39.36,79217.65,0.0,-0.61873,0.00016,23.73494]
[1777254728154,39.36,79217.65,0.0,-0.61873,0.00016,23.73494]
[1777254728347,39.36,79217.65,0.0,-0.61873,0.00016,23.73494]
[1777254728587,39.36,79214.18,0.0,-0.61927,0.00016,23.72369]
[1777254729595,39.36,79209.79,0.0,-0.61996,0.00016,23.7094]
[1777254730604,39.36,79201.82,0.0,-0.6212,0.00016,23.68333]
[1777254731609,39.36,79198.5,0.0,-0.62171,0.00016,23.67241]
[1777254736649,39.36,79194.09,0.0,-0.62239,0.00016,23.65786]
[1777254738300,39.36,79196.7,0.0,-0.62199,0.00016,23.6665]
[1777254738531,39.36,79196.7,0.0,-0.62199,0.00016,23.6665]
[1777254738659,39.36,79202.83,0.0,-0.62104,0.00016,23.68667]
[1777254739485,39.36,79202.83,0.0,-0.62104,0.00016,23.68667]
[1777254739667,39.36,79217.97,0.0,-0.61869,0.00016,23.73589]
[1777254740672,39.36,79226.08,0.0,-0.61743,0.00016,23.76189]
[1777254741678,39.36,79229.82,0.0,-0.61685,0.00016,23.77377]
[1777254746713,39.35,79228.43,0.0,-0.61708,0.00016,23.76908]
[1777254749652,39.35,79228.53,0.0,-0.61706,0.00016,23.76938]
[1777254749754,39.35,79223.11,0.0,-0.61791,0.00016,23.75204]
[1777254750663,39.35,79223.11,0.0,-0.61791,0.00016,23.75204]
[1777254750763,39.35,79220.59,0.0,-0.6183,0.00016,23.74395]
[1777254752925,39.35,79216.98,0.0,-0.61888,0.00016,23.7283]
[1777254753118,39.35,79216.98,0.0,-0.61888,0.00016,23.7283]
[1777254753765,39.35,79216.42,0.0,-0.61897,0.00016,23.72647]
[1777254754772,39.35,79211.73,0.0,-0.6197,0.00016,23.71125]
[1777254756785,39.35,79207.45,0.0,-0.62036,0.00016,23.69729]
[1777254759856,39.35,79206.95,0.0,-0.62044,0.00016,23.6956]
[1777254760110,39.35,79206.95,0.0,-0.62044,0.00016,23.6956]
[1777254760860,39.35,79205.2,0.0,-0.62072,0.00016,23.68986]
[1777254761822,39.35,79207.4,0.0,-0.62038,0.00016,23.69703]
[1777254763875,39.35,79208.52,0.0,-0.6202,0.00016,23.70066]
[1777254763943,39.35,79209.72,0.0,-0.62002,0.00016,23.70455]
[1777254769879,39.35,79207.67,0.0,-0.62035,0.00016,23.69771]
[1777254773908,39.35,79201.88,0.0,-0.62125,0.00016,23.67866]
[1777254778944,39.34,79204.52,0.0,-0.62084,0.00016,23.68723]
[1777254782285,39.34,79208.57,0.0,-0.62022,0.00016,23.70038]
[1777254785993,39.34,79214.17,0.0,-0.61935,0.00016,23.7185]
[1777254791027,39.34,79216.66,0.0,-0.61898,0.00016,23.72637]
[1777254796063,39.33,79216.85,0.0,-0.61896,0.00016,23.72679]
[1777254801098,39.33,79214.76,0.0,-0.61929,0.00016,23.71985]
[1777254806133,39.33,79216.02,0.0,-0.6191,0.00016,23.72377]
[1777254811168,39.33,79216.46,0.0,-0.61906,0.00016,23.721]
[1777254816203,39.32,79215.82,0.0,-0.61917,0.00016,23.71878]
[1777254821238,39.32,79215.96,0.0,-0.61916,0.00016,23.71909]
[1777254822565,39.32,79221.16,0.0,-0.61835,0.00016,23.73583]
[1777254828287,39.32,79220.38,0.0,-0.61848,0.00016,23.73312]
[1777254833323,39.32,79219.86,0.0,-0.61857,0.00016,23.7313]
[1777254839363,39.31,79218.06,0.0,-0.61886,0.00016,23.72533]
[1777254844398,39.31,79215.43,0.0,-0.61927,0.00016,23.71671]
[1777254849433,39.31,79215.95,0.0,-0.6192,0.00016,23.71831]
[1777254852777,39.31,79220.6,0.0,-0.61848,0.00016,23.73329]
[1777254854468,39.31,79216.58,0.0,-0.61911,0.00016,23.72026]
[1777254860511,39.31,79215.04,0.0,-0.61935,0.00016,23.71517]
[1777254864539,39.31,79207.18,0.0,-0.62058,0.00016,23.68952]
[1777254865546,39.31,79202.26,0.0,-0.62134,0.00016,23.67339]
[1777254866921,39.31,79202.26,0.0,-0.62134,0.00016,23.67339]
[1777254866925,39.31,79204.33,0.0,-0.62102,0.00016,23.6802]
[1777254872917,39.31,79197.77,0.0,-0.62205,0.00016,23.65466]
[1777254875617,39.31,79202.84,0.0,-0.62126,0.00016,23.67144]
[1777254876953,39.31,79202.56,0.0,-0.6213,0.00016,23.67053]
[1777254877630,39.31,79202.48,0.0,-0.62132,0.00016,23.67028]
[1777254879645,39.31,79198.25,0.0,-0.62197,0.00016,23.65638]
[1777254884680,39.31,79197.64,0.0,-0.62206,0.00016,23.65448]
[1777254886694,39.31,79202.96,0.0,-0.62123,0.00016,23.67206]
[1777254891728,39.31,79201.94,0.0,-0.62139,0.00016,23.66878]
[1777254892365,39.31,79201.94,0.0,-0.62139,0.00016,23.66878]
[1777254892426,39.31,79201.94,0.0,-0.62139,0.00016,23.66878]
[1777254892765,39.31,79201.24,0.0,-0.62149,0.00016,23.66649]
[1777254893784,39.31,79201.24,0.0,-0.62149,0.00016,23.66649]
[1777254893951,39.31,79201.24,0.0,-0.62149,0.00016,23.66649]
[1777254893857,39.31,79244.28,0.0,-0.61479,0.00016,23.80487]
[1777254894224,39.31,79244.28,0.0,-0.61479,0.00016,23.80487]
[1777254894756,39.31,79244.28,0.0,-0.61479,0.00016,23.8048]
[1777254895763,39.31,79251.4,0.0,-0.61368,0.00016,23.82698]
[1777254898784,39.31,79247.21,0.0,-0.61435,0.00016,23.81369]
[1777254899791,39.31,79242.79,0.0,-0.61504,0.00016,23.79982]
[1777254900243,39.31,79242.79,0.0,-0.61504,0.00016,23.79982]
[1777254900797,39.3,79241.9,0.0,-0.61519,0.00016,23.7969]
[1777254901805,39.3,79237.38,0.0,-0.61589,0.00016,23.78263]
[1777254904264,39.3,79238.21,0.0,-0.61577,0.00016,23.78514]
[1777254904827,39.3,79236.47,0.0,-0.61605,0.00016,23.77953]
[1777254907847,39.3,79231.24,0.0,-0.61687,0.00016,23.76279]
[1777254909861,39.3,79229.21,0.0,-0.61719,0.00016,23.75623]
[1777254911879,39.3,79236.32,0.0,-0.61608,0.00016,23.77877]
[1777254914896,39.29,79232.5,0.0,-0.61669,0.00016,23.76648]
[1777254916910,39.29,79226.51,0.0,-0.61763,0.00016,23.74725]
[1777254921945,39.29,79224.3,0.0,-0.61798,0.00016,23.73995]
[1777254924965,39.29,79216.9,0.0,-0.61914,0.00016,23.71596]
[1777254930007,39.28,79213.74,0.0,-0.61964,0.00016,23.70557]
[1777254935037,39.28,79211.45,0.0,-0.62002,0.00016,23.69399]
[1777254937517,39.28,79211.45,0.0,-0.62002,0.00016,23.69399]
[1777254937599,39.28,79211.45,0.0,-0.62002,0.00016,23.69399]
[1777254937667,39.28,79210.88,0.0,-0.62012,0.00016,23.6921]
[1777254939072,39.28,79196.86,0.0,-0.6223,0.00016,23.64597]
[1777254940078,39.28,79196.0,0.0,-0.62243,0.00016,23.64315]
[1777254945108,39.28,79197.47,0.0,-0.6222,0.00016,23.64808]
[1777254950142,39.28,79200.79,0.0,-0.62168,0.00016,23.6591]
[1777254952158,39.28,79204.53,0.0,-0.6211,0.00016,23.67143]
[1777254957192,39.28,79203.68,0.0,-0.62123,0.00016,23.66866]
[1777254959206,39.28,79199.02,0.0,-0.62195,0.00016,23.65332]
[1777254962089,39.29,79198.04,0.0,-0.6221,0.00016,23.65011]
[1777254962227,39.29,79196.19,0.0,-0.62239,0.00016,23.64401]
[1777254965248,39.29,79192.0,0.0,-0.62304,0.00016,23.63018]
[1777254966255,39.29,79187.93,0.0,-0.62367,0.00016,23.61664]
[1777254967403,39.29,79187.93,0.0,-0.62367,0.00016,23.61664]
[1777254967430,39.29,79184.47,0.0,-0.6242,0.00016,23.60509]
[1777254971289,39.29,79180.83,0.0,-0.62476,0.00016,23.59305]
[1777254976544,39.29,79179.95,0.0,-0.62488,0.00016,23.59028]
[1777254976554,39.29,79178.5,0.0,-0.62511,0.00016,23.58545]
[1777254979161,39.3,79178.61,0.0,-0.62508,0.00016,23.58592]
[1777254979346,39.3,79179.72,0.0,-0.62491,0.00016,23.58972]
[1777254980353,39.3,79176.06,0.0,-0.62547,0.00016,23.5774]
[1777254985388,39.3,79177.25,0.0,-0.62528,0.00016,23.58165]
[1777254986783,39.3,79177.25,0.0,-0.62528,0.00016,23.58165]
[1777254986844,39.3,79191.52,0.0,-0.62306,0.00016,23.62955]
[1777254988563,39.3,79191.52,0.0,-0.62306,0.00016,23.62957]
[1777254988624,39.3,79197.08,0.0,-0.62219,0.00016,23.64806]
[1777254993778,39.3,79200.11,0.0,-0.62174,0.00016,23.65413]
[1777254999487,39.31,79203.65,0.0,-0.62118,0.00016,23.66588]
[1777255004522,39.31,79205.03,0.0,-0.62096,0.00016,23.67049]
[1777255009557,39.31,79205.43,0.0,-0.6209,0.00016,23.6719]
[1777255014592,39.31,79207.11,0.0,-0.62063,0.00016,23.6775]
[1777255019627,39.31,79206.05,0.0,-0.62079,0.00016,23.67414]
[1777255024663,39.31,79207.45,0.0,-0.62057,0.00016,23.67883]
[1777255027683,39.31,79213.69,0.0,-0.61959,0.00016,23.69923]
[1777255030708,39.32,79217.8,0.0,-0.61895,0.00016,23.71258]
[1777255034061,39.32,79212.76,0.0,-0.61973,0.00016,23.69626]
[1777255035743,39.32,79208.18,0.0,-0.62045,0.00016,23.68135]
[1777255037757,39.32,79204.43,0.0,-0.62103,0.00016,23.66912]
[1777255039025,39.32,79204.43,0.0,-0.62103,0.00016,23.66912]
[1777255039056,39.32,79204.43,0.0,-0.62103,0.00016,23.66912]
[1777255039035,39.32,79199.19,0.0,-0.62184,0.00016,23.65193]
[1777255039771,39.32,79199.19,0.0,-0.62184,0.00016,23.65193]
[1777255040777,39.32,79192.03,0.0,-0.62295,0.00016,23.62826]
[1777255041784,39.32,79186.98,0.0,-0.62373,0.00016,23.61146]
[1777255042794,39.32,79180.87,0.0,-0.62468,0.00016,23.59092]
[1777255044008,39.32,79180.87,0.0,-0.62468,0.00016,23.59092]
[1777255044808,39.32,79172.05,0.0,-0.62605,0.00015,23.56105]
[1777255045410,39.32,79172.05,0.0,-0.62605,0.00015,23.56105]
[1777255045813,39.32,79158.06,0.0,-0.62822,0.00015,23.51319]
[1777255046820,39.32,79155.43,0.0,-0.62863,0.00015,23.50413]
[1777255047826,39.32,79150.4,0.0,-0.6294,0.00015,23.48673]
[1777255048834,39.32,79145.83,0.0,-0.63011,0.00015,23.47085]
[1777255049565,39.32,79145.83,0.0,-0.63011,0.00015,23.47085]
[1777255049844,39.32,79138.15,0.0,-0.63129,0.00015,23.44401]
[1777255050881,39.32,79138.15,0.0,-0.63129,0.00015,23.44401]
[1777255050894,39.32,79151.09,0.0,-0.62929,0.00015,23.48921]
[1777255051888,39.32,79151.09,0.0,-0.62929,0.00015,23.48921]
[1777255051946,39.32,79144.3,0.0,-0.63036,0.00015,23.46155]
[1777255052245,39.32,79144.3,0.0,-0.63036,0.00015,23.46155]
[1777255052863,39.32,79144.3,0.0,-0.63036,0.00015,23.46157]
[1777255053270,39.32,79144.3,0.0,-0.63036,0.00015,23.46157]
[1777255053999,39.32,79144.3,0.0,-0.63036,0.00015,23.46157]
[1777255054089,39.32,79144.3,0.0,-0.63036,0.00015,23.46157]
[1777255054038,39.32,79122.3,0.0,-0.63375,0.00015,23.38401]
[1777255054396,39.32,79122.3,0.0,-0.63375,0.00015,23.38401]
[1777255054453,39.32,79122.3,0.0,-0.63375,0.00015,23.38401]
[1777255054524,39.32,79122.3,0.0,-0.63375,0.00015,23.38401]
[1777255054956,39.32,79122.3,0.0,-0.63375,0.00015,23.38401]
[1777255054990,39.32,79118.03,0.0,-0.63441,0.00015,23.36875]
[1777255055883,39.32,79118.03,0.0,-0.63441,0.00015,23.3687]
[1777255057024,39.32,79118.03,0.0,-0.63441,0.00015,23.3687]
[1777255057125,39.32,79104.72,0.0,-0.63646,0.00015,23.32068]
[1777255058904,39.32,79106.95,0.0,-0.63612,0.00015,23.32875]
[1777255060917,39.32,79101.58,0.0,-0.63694,0.00015,23.30926]
[1777255061924,39.32,79112.97,0.0,-0.63519,0.00015,23.35047]
[1777255062936,39.32,79117.22,0.0,-0.63454,0.00015,23.36571]
[1777255067974,39.32,79118.21,0.0,-0.63439,0.00015,23.36907]
[1777255073005,39.31,79119.81,0.0,-0.63416,0.00015,23.37459]
[1777255074414,39.31,79120.41,0.0,-0.63407,0.00015,23.3767]
[1777255075019,39.31,79121.25,0.0,-0.63394,0.00015,23.37965]
[1777255081062,39.31,79117.96,0.0,-0.63446,0.00015,23.36764]
[1777255086095,39.31,79122.06,0.0,-0.63384,0.00015,23.3821]
[1777255087271,39.31,79125.05,0.0,-0.63338,0.00015,23.39271]
[1777255088111,39.3,79126.72,0.0,-0.63312,0.00015,23.39859]
[1777255093145,39.3,79133.72,0.0,-0.63206,0.00015,23.42306]
[1777255098179,39.29,79137.61,0.0,-0.63148,0.00015,23.43638]
[1777255104562,39.29,79140.7,0.0,-0.63102,0.00015,23.44677]
[1777255107840,39.29,79140.94,0.0,-0.63099,0.00015,23.44746]
[1777255107854,39.29,79157.09,0.0,-0.6285,0.00015,23.50359]
[1777255108250,39.29,79157.09,0.0,-0.6285,0.00015,23.5036]
[1777255113284,39.29,79156.64,0.0,-0.62859,0.00015,23.49802]
[1777255114235,39.29,79156.64,0.0,-0.62859,0.00015,23.49802]
[1777255114681,39.29,79156.64,0.0,-0.62859,0.00015,23.49802]
[1777255114791,39.29,79159.03,0.0,-0.62822,0.00015,23.50628]
[1777255116050,39.29,79159.03,0.0,-0.62822,0.00015,23.50628]
[1777255116071,39.29,79217.05,0.0,-0.6192,0.00016,23.70033]
[1777255116411,39.29,79217.05,0.0,-0.6192,0.00016,23.70033]
[1777255116705,39.29,79217.05,0.0,-0.6192,0.00016,23.70033]
[1777255116733,39.29,79241.35,0.0,-0.61541,0.00016,23.77803]
[1777255118329,39.29,79242.59,0.0,-0.61522,0.00016,23.7819]
[1777255119335,39.28,79247.47,0.0,-0.61445,0.00016,23.79718]
[1777255124709,39.28,79247.64,0.0,-0.61443,0.00016,23.79763]
[1777255125343,39.28,79247.64,0.0,-0.61443,0.00016,23.79763]
[1777255125444,39.28,79249.48,0.0,-0.61414,0.00016,23.80339]
[1777255128934,39.28,79250.35,0.0,-0.61401,0.00016,23.80615]
[1777255128972,39.28,79259.44,0.0,-0.61258,0.00016,23.83442]
[1777255130916,39.28,79259.44,0.0,-0.61258,0.00016,23.83442]
[1777255131016,39.29,79261.38,0.0,-0.61228,0.00016,23.84043]
[1777255132431,39.29,79254.98,0.0,-0.61328,0.00016,23.82065]
[1777255136454,39.29,79252.56,0.0,-0.61365,0.00016,23.81316]
[1777255141490,39.29,79250.25,0.0,-0.61401,0.00016,23.80602]
[1777255146525,39.29,79252.09,0.0,-0.61372,0.00016,23.81185]
[1777255150553,39.29,79245.29,0.0,-0.61478,0.00016,23.79066]
[1777255155588,39.29,79244.25,0.0,-0.61493,0.00016,23.78751]
[1777255160623,39.29,79243.55,0.0,-0.61504,0.00016,23.7854]
[1777255162637,39.29,79235.72,0.0,-0.61626,0.00016,23.7607]
[1777255164990,39.3,79233.04,0.0,-0.61668,0.00016,23.75225]
[1777255166318,39.3,79233.04,0.0,-0.61667,0.00016,23.75228]
[1777255166693,39.3,79233.04,0.0,-0.61667,0.00016,23.75228]
[1777255167118,39.3,79233.04,0.0,-0.61667,0.00016,23.75228]
[1777255167121,39.3,79226.95,0.0,-0.61762,0.00016,23.73287]
[1777255171700,39.3,79227.16,0.0,-0.6176,0.00016,23.72977]
[1777255176735,39.3,79227.25,0.0,-0.61757,0.00016,23.73022]
[1777255177349,39.3,79227.25,0.0,-0.61757,0.00016,23.73022]
[1777255177742,39.3,79227.53,0.0,-0.61753,0.00016,23.73109]
[1777255182777,39.3,79227.9,0.0,-0.61748,0.00016,23.73211]
[1777255186503,39.3,79228.92,0.0,-0.61733,0.00016,23.73532]
[1777255186613,39.3,79228.92,0.0,-0.61733,0.00016,23.73532]
[1777255192849,39.3,79225.52,0.0,-0.61786,0.00016,23.72432]
[1777255196025,39.3,79226.0,0.0,-0.61779,0.00016,23.72582]
[1777255196065,39.3,79289.04,0.0,-0.60792,0.00016,23.9209]
[1777255196317,39.3,79289.04,0.0,-0.60792,0.00016,23.9209]
[1777255197051,39.3,79289.04,0.0,-0.60792,0.00016,23.9209]
[1777255197079,39.3,79296.59,0.0,-0.60673,0.00016,23.94329]
[1777255197888,39.3,79296.59,0.0,-0.60673,0.00016,23.94329]
[1777255198895,39.3,79294.33,0.0,-0.60709,0.00016,23.93665]
[1777255202135,39.3,79294.75,0.0,-0.60702,0.00016,23.93796]
[1777255202236,39.3,79299.14,0.0,-0.60632,0.00016,23.95098]
[1777255204984,39.3,79301.34,0.0,-0.60597,0.00016,23.9575]
[1777255205042,39.3,79303.53,0.0,-0.60563,0.00016,23.96393]
[1777255207715,39.3,79304.06,0.0,-0.60554,0.00016,23.96551]
[1777255208055,39.3,79304.06,0.0,-0.60554,0.00016,23.96551]
[1777255208063,39.3,79309.0,0.0,-0.60476,0.00016,23.97993]
[1777255210079,39.3,79309.0,0.0,-0.60476,0.00016,23.97993]
[1777255210181,39.3,79313.72,0.0,-0.60402,0.00016,23.99361]
[1777255212096,39.3,79313.72,0.0,-0.60402,0.00016,23.99361]
[1777255212195,39.3,79301.69,0.0,-0.60591,0.00016,23.95859]
[1777255212995,39.3,79301.69,0.0,-0.60591,0.00016,23.95861]
[1777255216018,39.3,79296.49,0.0,-0.60673,0.00016,23.94335]
[1777255217308,39.3,79296.15,0.0,-0.60678,0.00016,23.94238]
[1777255218030,39.3,79296.15,0.0,-0.60678,0.00016,23.94238]
[1777255218134,39.31,79287.49,0.0,-0.60814,0.00016,23.9167]
[1777255220045,39.31,79283.07,0.0,-0.60883,0.00016,23.90355]
[1777255225083,39.31,79279.4,0.0,-0.60939,0.00016,23.89273]
[1777255230116,39.32,79279.34,0.0,-0.60938,0.00016,23.89282]
[1777255235504,39.32,79281.24,0.0,-0.6091,0.00016,23.89462]
[1777255238171,39.32,79277.05,0.0,-0.60976,0.00016,23.88189]
[1777255243206,39.31,79273.85,0.0,-0.61027,0.00016,23.87211]
[1777255245590,39.31,79274.84,0.0,-0.61012,0.00016,23.87506]
[1777255246229,39.31,79275.2,0.0,-0.61006,0.00016,23.87613]
[1777255248230,39.31,79275.08,0.0,-0.61008,0.00016,23.87574]
[1777255248262,39.31,79274.09,0.0,-0.61024,0.00016,23.87272]
[1777255253278,39.31,79273.14,0.0,-0.61039,0.00016,23.86974]
[1777255255294,39.31,79268.5,0.0,-0.61112,0.00016,23.85558]
[1777255260331,39.31,79257.06,0.0,-0.61292,0.00016,23.82034]
[1777255260929,39.31,79257.06,0.0,-0.61292,0.00016,23.82034]
[1777255261335,39.31,79256.67,0.0,-0.61298,0.00016,23.8191]
[1777255261934,39.31,79256.67,0.0,-0.61298,0.00016,23.8191]
[1777255262341,39.31,79261.54,0.0,-0.61222,0.00016,23.8341]
[1777255265718,39.3,79269.73,0.0,-0.61094,0.00016,23.85906]
[1777255267382,39.3,79264.1,0.0,-0.61183,0.00016,23.84174]
[1777255270408,39.3,79257.98,0.0,-0.6128,0.00016,23.82276]
[1777255272320,39.3,79257.98,0.0,-0.6128,0.00016,23.82276]
[1777255273211,39.3,79255.98,0.0,-0.61311,0.00016,23.81654]
[1777255275791,39.3,79249.83,0.0,-0.61408,0.00016,23.7973]
[1777255277284,39.3,79249.83,0.0,-0.61408,0.00016,23.7973]
[1777255277329,39.3,79249.22,0.0,-0.61418,0.00016,23.79535]
[1777255278139,39.3,79249.22,0.0,-0.61418,0.00016,23.79535]
[1777255278170,39.3,79247.56,0.0,-0.61444,0.00016,23.79008]
[1777255279459,39.3,79239.72,0.0,-0.61567,0.00016,23.76536]
[1777255280466,39.29,79234.92,0.0,-0.61642,0.00016,23.7501]
[1777255284497,39.29,79242.37,0.0,-0.61527,0.00016,23.77346]
[1777255289531,39.29,79240.71,0.0,-0.61555,0.00016,23.76793]
[1777255294567,39.28,79239.67,0.0,-0.61574,0.00016,23.76038]
[1777255299601,39.28,79240.24,0.0,-0.61567,0.00016,23.76195]
[1777255301616,39.28,79232.31,0.0,-0.61691,0.00016,23.7367]
[1777255304223,39.28,79231.46,0.0,-0.61704,0.00016,23.73395]
[1777255304238,39.28,79231.46,0.0,-0.61704,0.00016,23.73395]
[1777255304324,39.27,79229.83,0.0,-0.6173,0.00016,23.72869]
[1777255306002,39.27,79217.2,0.0,-0.61928,0.00016,23.68799]
[1777255310679,39.27,79221.14,0.0,-0.61866,0.00016,23.70068]
[1777255316076,39.27,79221.11,0.0,-0.61867,0.00016,23.70049]
[1777255321758,39.27,79219.7,0.0,-0.6189,0.00016,23.69585]
[1777255326146,39.27,79210.78,0.0,-0.62029,0.00016,23.66678]
[1777255332144,39.27,79210.26,0.0,-0.62037,0.00016,23.66509]
[1777255332196,39.27,79210.55,0.0,-0.62033,0.00016,23.66604]
[1777255334283,39.27,79210.55,0.0,-0.62033,0.00016,23.66604]
[1777255334385,39.27,79210.36,0.0,-0.62036,0.00016,23.66542]
[1777255339885,39.27,79208.89,0.0,-0.62059,0.00016,23.66056]
[1777255343912,39.27,79205.23,0.0,-0.62116,0.00016,23.64852]
[1777255348948,39.27,79205.74,0.0,-0.62108,0.00016,23.65015]
[1777255350962,39.27,79212.57,0.0,-0.62002,0.00016,23.67249]
[1777255356361,39.27,79212.71,0.0,-0.62002,0.00016,23.66883]
[1777255359017,39.27,79209.07,0.0,-0.62059,0.00016,23.65691]
[1777255361032,39.27,79214.83,0.0,-0.61969,0.00016,23.6757]
[1777255364052,39.26,79217.79,0.0,-0.61923,0.00016,23.68527]
[1777255369091,39.26,79212.67,0.0,-0.62004,0.00016,23.66852]
[1777255374128,39.26,79211.1,0.0,-0.62028,0.00016,23.66338]
[1777255375130,39.26,79207.39,0.0,-0.62086,0.00016,23.65123]
[1777255380183,39.26,79208.37,0.0,-0.62071,0.00016,23.65448]
[1777255383188,39.26,79203.7,0.0,-0.62143,0.00016,23.63917]
[1777255386209,39.26,79208.27,0.0,-0.62072,0.00016,23.65422]
[1777255388224,39.26,79212.53,0.0,-0.62005,0.00016,23.66817]
[1777255390119,39.26,79213.78,0.0,-0.61986,0.00016,23.67224]
[1777255390236,39.26,79213.8,0.0,-0.61986,0.00016,23.67231]
[1777255396964,39.26,79214.75,0.0,-0.61971,0.00016,23.67542]
[1777255397285,39.26,79214.86,0.0,-0.61969,0.00016,23.67579]
[1777255398293,39.26,79218.97,0.0,-0.61905,0.00016,23.68914]
[1777255403327,39.26,79219.92,0.0,-0.6189,0.00016,23.69221]
[1777255408363,39.27,79220.66,0.0,-0.61878,0.00016,23.69461]
[1777255413398,39.27,79222.31,0.0,-0.61855,0.00016,23.69592]
[1777255417425,39.27,79216.52,0.0,-0.61945,0.00016,23.67719]
[1777255419440,39.27,79212.32,0.0,-0.6201,0.00016,23.66355]
[1777255424474,39.27,79214.6,0.0,-0.61974,0.00016,23.67108]
[1777255429510,39.27,79215.68,0.0,-0.61957,0.00016,23.67466]
[1777255434546,39.27,79216.11,0.0,-0.6195,0.00016,23.67612]
[1777255436923,39.27,79221.51,0.0,-0.61866,0.00016,23.69362]
[1777255439580,39.27,79216.51,0.0,-0.61944,0.00016,23.67744]
[1777255442602,39.27,79220.76,0.0,-0.61877,0.00016,23.69122]
[1777255444615,39.27,79229.64,0.0,-0.61739,0.00016,23.71977]
[1777255445622,39.27,79219.67,0.0,-0.61894,0.00016,23.68768]
[1777255446993,39.27,79214.88,0.0,-0.61969,0.00016,23.67214]
[1777255452672,39.27,79214.68,0.0,-0.61972,0.00016,23.67158]
[1777255457707,39.27,79213.72,0.0,-0.61986,0.00016,23.66854]
[1777255462741,39.27,79211.68,0.0,-0.62017,0.00016,23.66201]
[1777255467777,39.28,79211.68,0.0,-0.62017,0.00016,23.66213]
[1777255468783,39.28,79208.03,0.0,-0.62073,0.00016,23.65022]
[1777255473819,39.28,79204.26,0.0,-0.62133,0.00016,23.634]
[1777255476589,39.28,79202.6,0.0,-0.62159,0.00016,23.6286]
[1777255476590,39.28,79202.6,0.0,-0.62159,0.00016,23.6286]
[1777255477204,39.28,79193.82,0.0,-0.62295,0.00016,23.59957]
[1777255478854,39.28,79186.41,0.0,-0.6241,0.00016,23.57492]
[1777255481247,39.28,79185.84,0.0,-0.62419,0.00016,23.57307]
[1777255481334,39.29,79181.34,0.0,-0.62488,0.00016,23.55807]
[1777255482574,39.29,79181.34,0.0,-0.62488,0.00016,23.55807]
[1777255482881,39.29,79175.06,0.0,-0.62585,0.00016,23.53681]
[1777255485628,39.29,79172.91,0.0,-0.62619,0.00016,23.52951]
[1777255486499,39.29,79172.91,0.0,-0.62619,0.00016,23.52951]
[1777255485903,39.29,79177.99,0.0,-0.6254,0.00016,23.54679]
[1777255487275,39.29,79177.76,0.0,-0.62543,0.00016,23.54612]
[1777255489931,39.29,79183.32,0.0,-0.62456,0.00016,23.56499]
[1777255490793,39.29,79183.32,0.0,-0.62456,0.00016,23.56499]
[1777255490941,39.29,79187.47,0.0,-0.62391,0.00016,23.57897]
[1777255493007,39.29,79186.5,0.0,-0.62406,0.00016,23.57577]
[1777255493103,39.29,79189.19,0.0,-0.62364,0.00016,23.58482]
[1777255494972,39.29,79198.07,0.0,-0.62225,0.00016,23.61444]
[1777255495977,39.29,79198.87,0.0,-0.62213,0.00016,23.61711]
[1777255496737,39.29,79198.87,0.0,-0.62213,0.00016,23.61711]
[1777255497287,39.29,79198.87,0.0,-0.62213,0.00016,23.61711]
[1777255497345,39.29,79210.9,0.0,-0.62025,0.00016,23.65666]
[1777255499015,39.3,79215.28,0.0,-0.61956,0.00016,23.67097]
[1777255504053,39.3,79216.18,0.0,-0.61942,0.00016,23.67389]
[1777255509087,39.3,79216.03,0.0,-0.61945,0.00016,23.67343]
[1777255511102,39.3,79206.8,0.0,-0.62088,0.00016,23.64334]
[1777255512111,39.3,79203.08,0.0,-0.62146,0.00016,23.63114]
[1777255514123,39.3,79207.59,0.0,-0.62076,0.00016,23.64601]
[1777255515130,39.3,79214.76,0.0,-0.61964,0.00016,23.66943]
[1777255520164,39.3,79210.12,0.0,-0.62036,0.00016,23.65438]
[1777255525348,39.3,79207.3,0.0,-0.62079,0.00016,23.64525]
[1777255525449,39.3,79199.19,0.0,-0.62205,0.00016,23.61862]
[1777255525669,39.3,79199.19,0.0,-0.62205,0.00016,23.61862]
[1777255526009,39.3,79199.19,0.0,-0.62205,0.00016,23.61862]
[1777255527608,39.3,79197.46,0.0,-0.62232,0.00016,23.61299]
[1777255533255,39.31,79198.98,0.0,-0.62209,0.00016,23.61424]
[1777255537604,39.31,79200.51,0.0,-0.62184,0.00016,23.61947]
[1777255538292,39.31,79199.98,0.0,-0.62192,0.00016,23.61781]
[1777255543325,39.31,79197.51,0.0,-0.62229,0.00016,23.60989]
[1777255548363,39.32,79197.65,0.0,-0.62225,0.00016,23.61061]
[1777255551383,39.32,79190.4,0.0,-0.62338,0.00016,23.58662]
[1777255552389,39.32,79186.09,0.0,-0.62405,0.00016,23.5722]
[1777255555410,39.32,79181.23,0.0,-0.6248,0.00016,23.55585]
[1777255557604,39.32,79181.23,0.0,-0.6248,0.00016,23.55585]
[1777255557639,39.32,79179.13,0.0,-0.62513,0.00016,23.54875]
[1777255562216,39.32,79177.56,0.0,-0.62538,0.00016,23.54343]
[1777255562464,39.32,79174.08,0.0,-0.62592,0.00016,23.53165]
[1777255563467,39.32,79164.8,0.0,-0.62736,0.00015,23.5]
[1777255564473,39.32,79156.79,0.0,-0.6286,0.00015,23.47248]
[1777255565426,39.32,79156.79,0.0,-0.6286,0.00015,23.47248]
[1777255565480,39.32,79151.72,0.0,-0.62938,0.00015,23.45495]
[1777255567114,39.32,79149.61,0.0,-0.62971,0.00015,23.44765]
[1777255567495,39.32,79146.19,0.0,-0.63023,0.00015,23.43577]
[1777255572530,39.32,79146.19,0.0,-0.63023,0.00015,23.43591]
[1777255574544,39.32,79142.44,0.0,-0.6308,0.00015,23.42285]
[1777255577896,39.32,79142.71,0.0,-0.63076,0.00015,23.42387]
[1777255578574,39.32,79144.43,0.0,-0.63049,0.00015,23.4299]
[1777255579582,39.32,79154.65,0.0,-0.62891,0.00015,23.46542]
[1777255581322,39.32,79155.31,0.0,-0.62881,0.00015,23.46769]
[1777255581344,39.32,79155.31,0.0,-0.62881,0.00015,23.46769]
[1777255581629,39.32,79155.31,0.0,-0.62881,0.00015,23.46769]
[1777255581679,39.32,79155.31,0.0,-0.62881,0.00015,23.46769]
[1777255581929,39.32,79155.3,0.0,-0.62881,0.00015,23.46765]
[1777255582339,39.32,79155.3,0.0,-0.62881,0.00015,23.46765]
[1777255582604,39.32,79153.72,0.0,-0.62906,0.00015,23.46218]
[1777255587639,39.32,79156.0,0.0,-0.6287,0.00015,23.4701]
[1777255589651,39.32,79165.31,0.0,-0.62726,0.00015,23.50219]
[1777255594686,39.33,79162.36,0.0,-0.62773,0.00015,23.48817]
[1777255599722,39.33,79160.81,0.0,-0.62796,0.00015,23.4829]
[1777255604756,39.33,79158.01,0.0,-0.62839,0.00015,23.47351]
[1777255610809,39.33,79157.8,0.0,-0.62842,0.00015,23.47276]
[1777255614828,39.33,79165.1,0.0,-0.62728,0.00015,23.49796]
[1777255615834,39.33,79171.39,0.0,-0.62631,0.00016,23.51945]
[1777255620873,39.34,79186.11,0.0,-0.62401,0.00016,23.56931]
[1777255622076,39.34,79186.11,0.0,-0.62401,0.00016,23.56931]
[1777255622148,39.34,79188.31,0.0,-0.62367,0.00016,23.5767]
[1777255624121,39.34,79188.31,0.0,-0.62366,0.00016,23.57675]
[1777255624145,39.34,79189.21,0.0,-0.62352,0.00016,23.57979]
[1777255625909,39.34,79193.63,0.0,-0.62283,0.00016,23.59457]
[1777255626916,39.34,79200.51,0.0,-0.62176,0.00016,23.61734]
[1777255628320,39.34,79195.51,0.0,-0.62254,0.00016,23.60084]
[1777255629936,39.34,79191.52,0.0,-0.62315,0.00016,23.58766]
[1777255634971,39.34,79187.07,0.0,-0.62384,0.00016,23.57302]
[1777255640030,39.35,79187.95,0.0,-0.62369,0.00016,23.57618]
[1777255645042,39.35,79187.08,0.0,-0.62381,0.00016,23.57348]
[1777255650077,39.35,79188.2,0.0,-0.62363,0.00016,23.57741]
[1777255654569,39.36,79187.66,0.0,-0.62373,0.00016,23.57167]
[1777255654593,39.36,79189.88,0.0,-0.62338,0.00016,23.57911]
[1777255660148,39.36,79186.8,0.0,-0.62385,0.00016,23.56894]
[1777255661726,39.36,79186.8,0.0,-0.62385,0.00016,23.56894]
[1777255661758,39.36,79186.19,0.0,-0.62395,0.00016,23.56695]
[1777255665183,39.36,79182.26,0.0,-0.62456,0.00016,23.55371]
[1777255665868,39.36,79182.26,0.0,-0.62456,0.00016,23.55371]
[1777255666644,39.36,79182.26,0.0,-0.62456,0.00016,23.55371]
[1777255666723,39.36,79173.27,0.0,-0.62596,0.00016,23.52326]
[1777255668602,39.35,79157.81,0.0,-0.62837,0.00015,23.47023]
[1777255672232,39.35,79153.53,0.0,-0.62905,0.00015,23.4551]
[1777255677266,39.34,79150.22,0.0,-0.62959,0.00015,23.44305]
[1777255684318,39.33,79146.9,0.0,-0.63014,0.00015,23.43073]
[1777255689351,39.32,79146.47,0.0,-0.63023,0.00015,23.42867]
[1777255694393,39.31,79148.77,0.0,-0.6299,0.00015,23.4361]
[1777255695155,39.31,79148.77,0.0,-0.6299,0.00015,23.4361]
[1777255695396,39.31,79149.44,0.0,-0.62981,0.00015,23.43831]
[1777255698394,39.31,79150.58,0.0,-0.62964,0.00015,23.44202]
[1777255698495,39.3,79148.2,0.0,-0.63002,0.00015,23.43349]
[1777255699334,39.3,79148.2,0.0,-0.63002,0.00015,23.43349]
[1777255699425,39.3,79148.2,0.0,-0.63002,0.00015,23.43349]
[1777255703460,39.3,79144.27,0.0,-0.63066,0.00015,23.4192]
[1777255708767,39.29,79140.88,0.0,-0.6312,0.00015,23.4069]
[1777255709503,39.29,79140.51,0.0,-0.63127,0.00015,23.4054]
[1777255710604,39.29,79140.51,0.0,-0.63127,0.00015,23.4054]
[1777255710615,39.29,79137.21,0.0,-0.63178,0.00015,23.3937]
[1777255716469,39.28,79138.59,0.0,-0.63161,0.00015,23.39404]
[1777255716570,39.28,79139.49,0.0,-0.63148,0.00015,23.39712]
[1777255721587,39.27,79136.14,0.0,-0.63202,0.00015,23.38487]
[1777255726622,39.27,79133.26,0.0,-0.63248,0.00015,23.37426]
[1777255728993,39.26,79132.51,0.0,-0.63261,0.00015,23.37145]
[1777255729643,39.26,79133.33,0.0,-0.63248,0.00015,23.37427]
[1777255731658,39.26,79128.7,0.0,-0.63321,0.00015,23.35769]
[1777255734678,39.26,79133.41,0.0,-0.63249,0.00015,23.37419]
[1777255739713,39.25,79134.33,0.0,-0.63236,0.00015,23.37707]
[1777255744747,39.25,79132.94,0.0,-0.6326,0.00015,23.37178]
[1777255749782,39.24,79130.78,0.0,-0.63295,0.00015,23.36376]
[1777255752411,39.24,79130.84,0.0,-0.63294,0.00015,23.36385]
[1777255752804,39.24,79131.01,0.0,-0.63292,0.00015,23.36438]
[1777255757840,39.24,79129.26,0.0,-0.63321,0.00015,23.35784]
[1777255758855,39.24,79129.26,0.0,-0.63321,0.00015,23.35784]
[1777255759853,39.24,79126.63,0.0,-0.63362,0.00015,23.34834]
[1777255761295,39.23,79126.2,0.0,-0.63369,0.00015,23.34675]
[1777255761868,39.23,79127.93,0.0,-0.63342,0.00015,23.35286]
[1777255764889,39.23,79133.03,0.0,-0.63265,0.00015,23.37079]
[1777255769923,39.23,79133.52,0.0,-0.63259,0.00015,23.37215]
[1777255772943,39.22,79136.93,0.0,-0.63209,0.00015,23.37993]
[1777255777979,39.22,79138.33,0.0,-0.63189,0.00015,23.38446]
[1777255779377,39.22,79144.5,0.0,-0.63094,0.00016,23.40611]
[1777255785028,39.21,79142.39,0.0,-0.6313,0.00016,23.39814]
[1777255790062,39.2,79142.97,0.0,-0.63123,0.00016,23.39974]
[1777255792743,39.2,79146.18,0.0,-0.63073,0.00016,23.41092]
[1777255792825,39.2,79146.62,0.0,-0.63068,0.00016,23.41227]
[1777255794093,39.2,79150.28,0.0,-0.63011,0.00016,23.42498]
[1777255799517,39.19,79154.71,0.0,-0.62945,0.00016,23.4399]
[1777255804162,39.18,79150.99,0.0,-0.63006,0.00016,23.42636]
[1777255809602,39.17,79148.52,0.0,-0.63047,0.00016,23.41713]
[1777255816251,39.17,79148.23,0.0,-0.63054,0.00016,23.41558]
[1777255821282,39.16,79145.03,0.0,-0.63106,0.00016,23.40392]
[1777255826321,39.16,79145.99,0.0,-0.63093,0.00016,23.4069]
[1777255831354,39.15,79143.59,0.0,-0.63134,0.00016,23.394]
[1777255836389,39.14,79143.58,0.0,-0.63136,0.00016,23.39359]
[1777255842431,39.14,79142.89,0.0,-0.63149,0.00016,23.3907]
[1777255848474,39.13,79141.95,0.0,-0.63166,0.00016,23.38691]
[1777255851495,39.13,79137.79,0.0,-0.63231,0.00016,23.37195]
[1777255852666,39.13,79137.79,0.0,-0.63231,0.00016,23.37195]
[1777255852711,39.13,79136.91,0.0,-0.63245,0.00016,23.36876]
[1777255854516,39.13,79126.75,0.0,-0.63404,0.00016,23.33233]
[1777255855523,39.13,79123.84,0.0,-0.63449,0.00015,23.32183]
[1777255856530,39.13,79129.24,0.0,-0.63365,0.00016,23.34117]
[1777255861565,39.12,79128.21,0.0,-0.63383,0.00016,23.33722]
[1777255866600,39.12,79125.83,0.0,-0.6342,0.00016,23.32845]
[1777255867607,39.12,79119.91,0.0,-0.63512,0.00015,23.30708]
[1777255869174,39.12,79118.58,0.0,-0.63533,0.00015,23.30224]
[1777255869626,39.12,79118.84,0.0,-0.63529,0.00015,23.30316]
[1777255874662,39.12,79120.56,0.0,-0.63503,0.00015,23.30928]
[1777255877525,39.12,79119.61,0.0,-0.63518,0.00015,23.3058]
[1777255877685,39.12,79119.89,0.0,-0.63514,0.00015,23.30681]
[1777255878688,39.12,79114.27,0.0,-0.63601,0.00015,23.28644]
[1777255883724,39.12,79113.59,0.0,-0.63611,0.00015,23.28406]
[1777255888421,39.12,79116.02,0.0,-0.63573,0.00015,23.29295]
[1777255888674,39.12,79116.02,0.0,-0.63573,0.00015,23.29295]
[1777255893793,39.12,79120.27,0.0,-0.63508,0.00015,23.30442]
[1777255898000,39.12,79122.66,0.0,-0.63471,0.00015,23.31311]
[1777255898017,39.12,79124.51,0.0,-0.63442,0.00016,23.31979]
[1777255901849,39.12,79118.46,0.0,-0.63536,0.00015,23.29808]
[1777255902079,39.12,79118.46,0.0,-0.63536,0.00015,23.29808]
[1777255902855,39.12,79117.2,0.0,-0.63555,0.00015,23.29356]
[1777255907891,39.13,79113.87,0.0,-0.63605,0.00015,23.28173]
[1777255912926,39.13,79112.64,0.0,-0.63623,0.00015,23.27752]
[1777255917960,39.13,79112.23,0.0,-0.63628,0.00015,23.27629]
[1777255922995,39.14,79112.79,0.0,-0.63618,0.00015,23.27857]
[1777255927120,39.14,79111.73,0.0,-0.63634,0.00015,23.27491]
[1777255928030,39.14,79111.62,0.0,-0.63635,0.00015,23.27456]
[1777255933065,39.14,79109.67,0.0,-0.63664,0.00015,23.26772]
[1777255935329,39.14,79108.56,0.0,-0.63681,0.00015,23.26372]
[1777255935420,39.14,79109.74,0.0,-0.63663,0.00015,23.26808]
[1777255940514,39.15,79109.41,0.0,-0.63667,0.00015,23.26712]
[1777255943136,39.15,79116.58,0.0,-0.63555,0.00015,23.2933]
[1777255944143,39.15,79123.01,0.0,-0.63456,0.00015,23.31652]
[1777255949179,39.15,79123.39,0.0,-0.63449,0.00015,23.31798]
[1777255953920,39.15,79125.65,0.0,-0.63416,0.00015,23.32205]
[1777255954006,39.15,79125.72,0.0,-0.63415,0.00015,23.32231]
[1777255955220,39.15,79129.4,0.0,-0.63358,0.00016,23.33549]
[1777255957346,39.15,79132.14,0.0,-0.63316,0.00016,23.34527]
[1777255957743,39.15,79132.14,0.0,-0.63316,0.00016,23.34527]
[1777255959989,39.15,79130.43,0.0,-0.63342,0.00016,23.33914]
[1777255960090,39.15,79111.67,0.0,-0.63633,0.00015,23.27155]
[1777255964289,39.15,79115.51,0.0,-0.63573,0.00015,23.28562]
[1777255969324,39.15,79121.24,0.0,-0.63483,0.00015,23.30645]
[1777255971063,39.15,79121.24,0.0,-0.63483,0.00015,23.30645]
[1777255971066,39.15,79125.8,0.0,-0.63413,0.00015,23.32286]
[1777255976373,39.15,79125.63,0.0,-0.63415,0.00015,23.32226]
[1777255981408,39.15,79125.63,0.0,-0.63415,0.00015,23.32224]
[1777255986443,39.15,79126.22,0.0,-0.63407,0.00015,23.3243]
[1777255988975,39.15,79126.78,0.0,-0.63398,0.00015,23.3263]
[1777255988991,39.15,79129.28,0.0,-0.63359,0.00016,23.33523]
[1777255990864,39.15,79134.43,0.0,-0.6328,0.00016,23.35355]
[1777255992486,39.15,79139.74,0.0,-0.63197,0.00016,23.37237]
[1777255994499,39.15,79140.39,0.0,-0.63188,0.00016,23.37457]
[1777255998991,39.15,79141.28,0.0,-0.63175,0.00016,23.37757]
[1777255999023,39.15,79139.59,0.0,-0.63201,0.00016,23.37148]
[1777256000934,39.15,79144.17,0.0,-0.63131,0.00016,23.38756]
[1777256006585,39.14,79146.63,0.0,-0.63094,0.00016,23.3959]
[1777256011619,39.14,79145.05,0.0,-0.63123,0.00016,23.38589]
[1777256014212,39.13,79145.26,0.0,-0.6312,0.00016,23.38648]
[1777256014470,39.13,79145.26,0.0,-0.6312,0.00016,23.38648]
[1777256015647,39.13,79158.8,0.0,-0.6291,0.00016,23.43374]
[1777256016655,39.13,79157.47,0.0,-0.62931,0.00016,23.42901]
[1777256018060,39.13,79157.47,0.0,-0.62931,0.00016,23.42901]
[1777256018102,39.13,79153.71,0.0,-0.62991,0.00016,23.4157]
[1777256019404,39.13,79153.71,0.0,-0.62991,0.00016,23.4157]
[1777256019529,39.13,79153.71,0.0,-0.62991,0.00016,23.4157]
[1777256019889,39.13,79153.71,0.0,-0.62991,0.00016,23.4157]
[1777256019990,39.13,79142.32,0.0,-0.63169,0.00016,23.3755]
[1777256023704,39.12,79137.87,0.0,-0.63239,0.00016,23.35953]
[1777256026843,39.12,79138.08,0.0,-0.63236,0.00016,23.36016]
[1777256026908,39.12,79141.4,0.0,-0.63185,0.00016,23.37181]
[1777256028743,39.12,79147.51,0.0,-0.6309,0.00016,23.39331]
[1777256030050,39.12,79147.51,0.0,-0.6309,0.00016,23.39331]
[1777256030138,39.12,79149.56,0.0,-0.63059,0.00016,23.40036]
[1777256032771,39.11,79153.91,0.0,-0.62992,0.00016,23.41543]
[1777256034792,39.11,79157.07,0.0,-0.62945,0.00016,23.42617]
[1777256036178,39.11,79157.07,0.0,-0.62945,0.00016,23.42617]
[1777256036809,39.11,79156.59,0.0,-0.62953,0.00016,23.4244]
[1777256037807,39.11,79161.63,0.0,-0.62875,0.00016,23.44172]
[1777256038819,39.11,79166.21,0.0,-0.62804,0.00016,23.45759]
[1777256043848,39.1,79168.18,0.0,-0.62777,0.00016,23.46367]
[1777256044654,39.1,79168.18,0.0,-0.62777,0.00016,23.46367]
[1777256044861,39.09,79168.68,0.0,-0.62769,0.00016,23.46528]
[1777256045862,39.09,79175.21,0.0,-0.62668,0.00016,23.4876]
[1777256049721,39.09,79178.16,0.0,-0.62624,0.00016,23.4973]
[1777256049892,39.08,79177.15,0.0,-0.6264,0.00016,23.49372]
[1777256050896,39.08,79181.28,0.0,-0.62576,0.00016,23.50778]
[1777256051903,39.08,79185.69,0.0,-0.62507,0.00016,23.52273]
[1777256054387,39.08,79186.86,0.0,-0.62489,0.00016,23.52662]
[1777256054925,39.08,79186.59,0.0,-0.62494,0.00016,23.52568]
[1777256057945,39.08,79180.99,0.0,-0.62581,0.00016,23.5066]
[1777256058415,39.08,79180.99,0.0,-0.62581,0.00016,23.5066]
[1777256058954,39.08,79179.65,0.0,-0.62603,0.00016,23.50202]
[1777256060519,39.08,79182.84,0.0,-0.62553,0.00016,23.51286]
[1777256060966,39.08,79188.42,0.0,-0.62466,0.00016,23.53175]
[1777256064668,39.08,79190.9,0.0,-0.62427,0.00016,23.54005]
[1777256064995,39.08,79192.23,0.0,-0.62407,0.00016,23.5445]
[1777256066001,39.08,79202.53,0.0,-0.62245,0.00016,23.57904]
[1777256067009,39.08,79209.38,0.0,-0.62138,0.00016,23.6018]
[1777256071038,39.08,79214.65,0.0,-0.62056,0.00016,23.61521]
[1777256071579,39.08,79214.65,0.0,-0.62056,0.00016,23.61521]
[1777256072045,39.08,79219.62,0.0,-0.61978,0.00016,23.63151]
[1777256072589,39.08,79219.62,0.0,-0.61978,0.00016,23.63151]
[1777256073052,39.08,79224.62,0.0,-0.619,0.00016,23.6478]
[1777256078089,39.08,79229.6,0.0,-0.61822,0.00016,23.66393]
[1777256081108,39.08,79225.54,0.0,-0.61886,0.00016,23.65076]
[1777256086143,39.08,79220.16,0.0,-0.6197,0.00016,23.63328]
[1777256088156,39.08,79215.25,0.0,-0.62047,0.00016,23.61723]
[1777256093192,39.08,79214.74,0.0,-0.62054,0.00016,23.61567]
[1777256095066,39.08,79214.56,0.0,-0.62057,0.00016,23.61506]
[1777256095206,39.08,79211.34,0.0,-0.62108,0.00016,23.60445]
[1777256096213,39.08,79205.87,0.0,-0.62193,0.00016,23.58636]
[1777256099234,39.08,79200.76,0.0,-0.62273,0.00016,23.56936]
[1777256101224,39.08,79197.93,0.0,-0.62318,0.00016,23.5599]
[1777256101247,39.08,79197.33,0.0,-0.62327,0.00016,23.55788]
[1777256103253,39.08,79199.1,0.0,-0.623,0.00016,23.56379]
[1777256103263,39.08,79197.96,0.0,-0.62317,0.00016,23.55998]
[1777256104268,39.08,79190.09,0.0,-0.62441,0.00016,23.53354]
[1777256104492,39.08,79190.09,0.0,-0.62441,0.00016,23.53354]
[1777256105155,39.08,79190.09,0.0,-0.62441,0.00016,23.53354]
[1777256105279,39.08,79190.09,0.0,-0.62441,0.00016,23.53354]
[1777256105944,39.08,79189.77,0.0,-0.62446,0.00016,23.53247]
[1777256106289,39.08,79189.5,0.0,-0.6245,0.00016,23.53157]
[1777256106386,39.08,79188.67,0.0,-0.62463,0.00016,23.52877]
[1777256111716,39.08,79185.12,0.0,-0.62518,0.00016,23.51685]
[1777256113424,39.08,79185.12,0.0,-0.62518,0.00016,23.51684]
[1777256113437,39.08,79184.23,0.0,-0.62532,0.00016,23.51381]
[1777256118369,39.09,79188.38,0.0,-0.62466,0.00016,23.52805]
[1777256119376,39.09,79195.07,0.0,-0.62361,0.00016,23.55062]
[1777256120384,39.09,79203.28,0.0,-0.62232,0.00016,23.57809]
[1777256125417,39.09,79205.26,0.0,-0.622,0.00016,23.58483]
[1777256128723,39.09,79202.55,0.0,-0.62242,0.00016,23.57588]
[1777256128768,39.09,79205.71,0.0,-0.62193,0.00016,23.58641]
[1777256133833,39.09,79203.11,0.0,-0.62235,0.00016,23.57383]
[1777256133846,39.09,79202.51,0.0,-0.62244,0.00016,23.57186]
[1777256140044,39.1,79203.0,0.0,-0.62236,0.00016,23.5736]
[1777256140138,39.1,79203.24,0.0,-0.62232,0.00016,23.57449]
[1777256140885,39.1,79203.24,0.0,-0.62232,0.00016,23.57449]
[1777256141131,39.1,79203.24,0.0,-0.62232,0.00016,23.57449]
[1777256141894,39.1,79202.46,0.0,-0.62244,0.00016,23.57192]
[1777256141926,39.1,79201.51,0.0,-0.62259,0.00016,23.56879]
[1777256148039,39.1,79203.79,0.0,-0.62222,0.00016,23.57653]
[1777256148141,39.1,79204.92,0.0,-0.62204,0.00016,23.58035]
[1777256151998,39.1,79210.93,0.0,-0.62109,0.00016,23.60035]
[1777256154084,39.1,79210.93,0.0,-0.62109,0.00016,23.60035]
[1777256154086,39.1,79211.5,0.0,-0.621,0.00016,23.60228]
[1777256154996,39.1,79211.5,0.0,-0.621,0.00016,23.60228]
[1777256155011,39.1,79211.5,0.0,-0.621,0.00016,23.60228]
[1777256155113,39.1,79213.76,0.0,-0.62064,0.00016,23.60974]
[1777256157649,39.1,79219.77,0.0,-0.6197,0.00016,23.62947]
[1777256162251,39.1,79221.28,0.0,-0.61946,0.00016,23.6344]
[1777256162068,39.1,79217.23,0.0,-0.6201,0.00016,23.62117]
[1777256163271,39.1,79217.23,0.0,-0.6201,0.00016,23.62117]
[1777256163283,39.11,79218.79,0.0,-0.61985,0.00016,23.62628]
[1777256166709,39.1,79223.42,0.0,-0.61913,0.00016,23.64137]
[1777256170737,39.1,79227.1,0.0,-0.61855,0.00016,23.65329]
[1777256173759,39.1,79232.54,0.0,-0.6177,0.00016,23.67084]
[1777256178794,39.1,79233.33,0.0,-0.61758,0.00016,23.67333]
[1777256183830,39.1,79231.04,0.0,-0.61794,0.00016,23.6659]
[1777256185843,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186434,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186439,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186504,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186514,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186544,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186549,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186584,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186589,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186640,39.1,79227.23,0.0,-0.61854,0.00016,23.65358]
[1777256186850,39.1,79226.82,0.0,-0.6186,0.00016,23.65225]
[1777256188667,39.1,79226.82,0.0,-0.6186,0.00016,23.65225]
[1777256188870,39.1,79226.58,0.0,-0.61864,0.00016,23.65147]
[1777256193811,39.1,79225.33,0.0,-0.61885,0.00016,23.64338]
[1777256193899,39.1,79225.33,0.0,-0.61885,0.00016,23.64339]
[1777256199941,39.1,79224.14,0.0,-0.61904,0.00016,23.63954]
[1777256203970,39.1,79227.79,0.0,-0.61847,0.00016,23.65138]
[1777256209004,39.1,79225.53,0.0,-0.61882,0.00016,23.64405]
[1777256214057,39.1,79222.18,0.0,-0.61935,0.00016,23.63317]
[1777256216152,39.1,79222.18,0.0,-0.61935,0.00016,23.63317]
[1777256216240,39.1,79222.83,0.0,-0.61925,0.00016,23.6353]
[1777256217599,39.1,79222.83,0.0,-0.61925,0.00016,23.6353]
[1777256218085,39.1,79222.71,0.0,-0.61926,0.00016,23.63491]
[1777256220010,39.1,79222.71,0.0,-0.61926,0.00016,23.63491]
[1777256220099,39.1,79222.15,0.0,-0.61935,0.00016,23.6331]
[1777256223255,39.1,79220.82,0.0,-0.61956,0.00016,23.62877]
[1777256223340,39.1,79223.56,0.0,-0.61913,0.00016,23.6377]
[1777256229162,39.1,79222.61,0.0,-0.61928,0.00016,23.63462]
[1777256234203,39.1,79218.24,0.0,-0.61996,0.00016,23.62038]
[1777256235210,39.1,79212.88,0.0,-0.6208,0.00016,23.60281]
[1777256236125,39.1,79212.88,0.0,-0.6208,0.00016,23.60281]
[1777256236227,39.1,79210.73,0.0,-0.62114,0.00016,23.59576]
[1777256239238,39.11,79205.23,0.0,-0.622,0.00016,23.57765]
[1777256240245,39.11,79194.78,0.0,-0.62363,0.00016,23.54282]
[1777256241252,39.11,79190.74,0.0,-0.62426,0.00016,23.52929]
[1777256241532,39.11,79190.74,0.0,-0.62426,0.00016,23.52929]
[1777256242259,39.11,79192.13,0.0,-0.62404,0.00016,23.53402]
[1777256242573,39.11,79192.13,0.0,-0.62404,0.00016,23.53402]
[1777256243267,39.11,79193.19,0.0,-0.62387,0.00016,23.53764]
[1777256248303,39.11,79197.25,0.0,-0.62322,0.00016,23.55149]
[1777256252702,39.12,79201.09,0.0,-0.62263,0.00016,23.56042]
[1777256255352,39.12,79208.59,0.0,-0.62145,0.00016,23.58542]
[1777256257366,39.12,79218.34,0.0,-0.61992,0.00016,23.61749]
[1777256262400,39.12,79215.09,0.0,-0.62043,0.00016,23.60689]
[1777256266704,39.12,79216.3,0.0,-0.62024,0.00016,23.6109]
[1777256266716,39.12,79216.3,0.0,-0.62024,0.00016,23.6109]
[1777256267436,39.12,79218.68,0.0,-0.61986,0.00016,23.6187]
[1777256269450,39.12,79222.61,0.0,-0.61925,0.00016,23.63151]
[1777256274484,39.12,79224.77,0.0,-0.61891,0.00016,23.63854]
[1777256277505,39.12,79232.77,0.0,-0.61765,0.00016,23.66438]
[1777256282029,39.12,79233.15,0.0,-0.6176,0.00016,23.66555]
[1777256282443,39.12,79233.15,0.0,-0.6176,0.00016,23.66555]
[1777256282108,39.12,79233.02,0.0,-0.61762,0.00016,23.66511]
[1777256282912,39.12,79237.46,0.0,-0.61692,0.00016,23.67935]
[1777256286940,39.12,79249.92,0.0,-0.61496,0.00016,23.71887]
[1777256287576,39.12,79249.92,0.0,-0.61496,0.00016,23.71883]
[1777256288584,39.12,79264.09,0.0,-0.61273,0.00016,23.76319]
[1777256290365,39.12,79264.09,0.0,-0.61273,0.00016,23.76319]
[1777256290466,39.12,79263.66,0.0,-0.6128,0.00016,23.76187]
[1777256291605,39.12,79267.72,0.0,-0.61216,0.00016,23.77445]
[1777256294631,39.12,79273.19,0.0,-0.61129,0.00016,23.79129]
[1777256296640,39.12,79268.32,0.0,-0.61206,0.00016,23.77629]
[1777256301676,39.12,79265.98,0.0,-0.61243,0.00016,23.76904]
[1777256305709,39.12,79271.09,0.0,-0.61163,0.00016,23.78481]
[1777256307085,39.11,79267.04,0.0,-0.61227,0.00016,23.77229]
[1777256307904,39.11,79267.04,0.0,-0.61227,0.00016,23.77229]
[1777256307943,39.11,79264.8,0.0,-0.61262,0.00016,23.76536]
[1777256311752,39.11,79256.42,0.0,-0.61397,0.00016,23.73509]
[1777256317155,39.11,79256.75,0.0,-0.61394,0.00016,23.73576]
[1777256322826,39.1,79258.22,0.0,-0.61372,0.00016,23.74006]
[1777256327864,39.1,79260.21,0.0,-0.61342,0.00016,23.7461]
[1777256328868,39.1,79251.56,0.0,-0.61479,0.00016,23.7189]
[1777256329875,39.1,79250.58,0.0,-0.61494,0.00016,23.71575]
[1777256335916,39.09,79251.6,0.0,-0.6148,0.00016,23.71869]
[1777256340540,39.09,79248.47,0.0,-0.6153,0.00016,23.70864]
[1777256340952,39.09,79248.8,0.0,-0.61525,0.00016,23.70965]
[1777256341960,39.09,79237.77,0.0,-0.61699,0.00016,23.67449]
[1777256343405,39.09,79237.77,0.0,-0.61699,0.00016,23.67449]
[1777256343507,39.09,79234.32,0.0,-0.61753,0.00016,23.66339]
[1777256343783,39.09,79234.32,0.0,-0.61753,0.00016,23.66339]
[1777256343972,39.09,79234.32,0.0,-0.61753,0.00016,23.66339]
[1777256345987,39.09,79225.96,0.0,-0.61885,0.00016,23.63635]
[1777256347365,39.09,79216.58,0.0,-0.62032,0.00016,23.60576]
[1777256348426,39.09,79216.58,0.0,-0.62032,0.00016,23.60576]
[1777256348497,39.09,79208.03,0.0,-0.62166,0.00016,23.57757]
[1777256350015,39.09,79208.65,0.0,-0.62157,0.00016,23.57963]
[1777256354044,39.09,79216.19,0.0,-0.62038,0.00016,23.60455]
[1777256359077,39.09,79213.42,0.0,-0.62081,0.00016,23.59549]
[1777256363106,39.09,79207.87,0.0,-0.62168,0.00016,23.57721]
[1777256368141,39.09,79209.5,0.0,-0.62142,0.00016,23.58273]
[1777256372968,39.09,79210.39,0.0,-0.62129,0.00016,23.5817]
[1777256373177,39.09,79210.43,0.0,-0.62129,0.00016,23.58186]
[1777256373798,39.09,79210.43,0.0,-0.62129,0.00016,23.58186]
[1777256374013,39.09,79210.43,0.0,-0.62129,0.00016,23.58186]
[1777256374264,39.09,79210.43,0.0,-0.62129,0.00016,23.58186]
[1777256374363,39.09,79211.32,0.0,-0.62115,0.00016,23.58481]
[1777256378210,39.09,79204.23,0.0,-0.62225,0.00016,23.56144]
[1777256384253,39.1,79205.75,0.0,-0.622,0.00016,23.56669]
[1777256386267,39.1,79211.08,0.0,-0.62116,0.00016,23.58438]
[1777256389288,39.1,79206.47,0.0,-0.62188,0.00016,23.56921]
[1777256394323,39.1,79211.01,0.0,-0.62116,0.00016,23.58436]
[1777256396562,39.1,79212.44,0.0,-0.62094,0.00016,23.5891]
[1777256397343,39.1,79211.95,0.0,-0.62101,0.00016,23.58753]
[1777256398350,39.1,79203.6,0.0,-0.62232,0.00016,23.55993]
[1777256400283,39.1,79201.01,0.0,-0.62272,0.00016,23.55135]
[1777256400384,39.11,79196.86,0.0,-0.62337,0.00016,23.53753]
[1777256404698,39.11,79197.81,0.0,-0.62321,0.00016,23.5409]
[1777256404789,39.11,79197.81,0.0,-0.62321,0.00016,23.5409]
[1777256405400,39.11,79195.52,0.0,-0.62357,0.00016,23.53319]
[1777256406407,39.11,79184.42,0.0,-0.62531,0.00016,23.49574]
[1777256407414,39.11,79180.51,0.0,-0.62592,0.00016,23.48244]
[1777256413461,39.11,79175.73,0.0,-0.62667,0.00016,23.46615]
[1777256418501,39.11,79174.55,0.0,-0.62685,0.00016,23.46215]
[1777256422529,39.11,79169.53,0.0,-0.62763,0.00016,23.44496]
[1777256425550,39.11,79163.97,0.0,-0.62849,0.00016,23.42582]
[1777256426743,39.11,79163.37,0.0,-0.62859,0.00016,23.42378]
[1777256427564,39.11,79163.53,0.0,-0.62856,0.00016,23.42437]
[1777256428649,39.11,79162.93,0.0,-0.62865,0.00016,23.42232]
[1777256429578,39.11,79162.73,0.0,-0.62868,0.00016,23.42166]
[1777256432670,39.11,79163.84,0.0,-0.62853,0.00016,23.42152]
[1777256433613,39.11,79168.81,0.0,-0.62775,0.00016,23.43873]
[1777256434641,39.11,79175.4,0.0,-0.62672,0.00016,23.46139]
[1777256434889,39.11,79175.4,0.0,-0.62672,0.00016,23.46139]
[1777256435623,39.12,79178.89,0.0,-0.62617,0.00016,23.47338]
[1777256439647,39.12,79174.58,0.0,-0.62684,0.00016,23.45882]
[1777256442669,39.12,79168.95,0.0,-0.62771,0.00016,23.43956]
[1777256448104,39.11,79168.04,0.0,-0.62788,0.00016,23.43591]
[1777256450729,39.11,79163.38,0.0,-0.62861,0.00016,23.4196]
[1777256455760,39.1,79160.04,0.0,-0.62916,0.00016,23.40746]
[1777256460795,39.1,79160.42,0.0,-0.62912,0.00016,23.40833]
[1777256462810,39.09,79155.26,0.0,-0.62994,0.00016,23.39015]
[1777256468245,39.09,79151.59,0.0,-0.63053,0.00016,23.37687]
[1777256473888,39.08,79150.28,0.0,-0.63076,0.00016,23.37177]
[1777256478920,39.07,79152.6,0.0,-0.63042,0.00016,23.37948]
[1777256481839,39.07,79152.35,0.0,-0.63046,0.00016,23.37842]
[1777256481943,39.07,79151.51,0.0,-0.6306,0.00016,23.37538]
[1777256486976,39.06,79149.84,0.0,-0.63088,0.00016,23.36907]
[1777256491323,39.06,79149.68,0.0,-0.63092,0.00016,23.36825]
[1777256491424,39.06,79149.17,0.0,-0.63102,0.00016,23.36229]
[1777256491755,39.06,79149.17,0.0,-0.63102,0.00016,23.36229]
[1777256492015,39.06,79149.17,0.0,-0.63103,0.00016,23.36221]
[1777256497047,39.05,79148.85,0.0,-0.6311,0.00016,23.36066]
[1777256502083,39.05,79147.51,0.0,-0.63133,0.00016,23.3555]
[1777256505116,39.04,79147.08,0.0,-0.6314,0.00016,23.35382]
[1777256505170,39.04,79146.36,0.0,-0.63152,0.00016,23.35119]
[1777256511146,39.04,79142.71,0.0,-0.63211,0.00016,23.33777]
[1777256513162,39.04,79136.02,0.0,-0.63316,0.00016,23.31378]
[1777256515175,39.03,79135.67,0.0,-0.63322,0.00016,23.31241]
[1777256520211,39.03,79129.6,0.0,-0.63418,0.00016,23.29037]
[1777256525248,39.03,79129.36,0.0,-0.63422,0.00016,23.28935]
[1777256527263,39.03,79121.52,0.0,-0.63544,0.00016,23.26097]
[1777256529275,39.03,79122.12,0.0,-0.63535,0.00016,23.26313]
[1777256534310,39.03,79124.17,0.0,-0.63503,0.00016,23.27057]
[1777256535729,39.03,79124.17,0.0,-0.63503,0.00016,23.27057]
[1777256535756,39.03,79128.91,0.0,-0.63429,0.00016,23.2877]
[1777256541364,39.03,79131.37,0.0,-0.63391,0.00016,23.29651]
[1777256542859,39.03,79132.53,0.0,-0.63373,0.00016,23.30067]
[1777256543379,39.03,79132.35,0.0,-0.63376,0.00016,23.30001]
[1777256546403,39.03,79136.65,0.0,-0.63309,0.00016,23.31539]
[1777256547407,39.03,79144.18,0.0,-0.63192,0.00016,23.3422]
[1777256548414,39.03,79148.12,0.0,-0.63131,0.00016,23.35612]
[1777256553449,39.02,79149.43,0.0,-0.63113,0.00016,23.35644]
[1777256557217,39.02,79149.06,0.0,-0.6312,0.00016,23.35499]
[1777256557485,39.02,79149.16,0.0,-0.63119,0.00016,23.3553]
[1777256562513,39.02,79149.58,0.0,-0.63113,0.00016,23.35653]
[1777256567549,39.01,79149.29,0.0,-0.63119,0.00016,23.35522]
[1777256571040,39.01,79146.45,0.0,-0.63164,0.00016,23.34502]
[1777256571576,39.01,79145.96,0.0,-0.63172,0.00016,23.34323]
[1777256576611,39.01,79145.18,0.0,-0.63185,0.00016,23.34024]
[1777256581647,39.0,79142.58,0.0,-0.63227,0.00016,23.3308]
[1777256584668,39.0,79146.25,0.0,-0.6317,0.00016,23.34373]
[1777256587688,39.0,79150.22,0.0,-0.63109,0.00016,23.35766]
[1777256592723,39.0,79147.91,0.0,-0.63146,0.00016,23.34923]
[1777256597759,38.99,79148.94,0.0,-0.63131,0.00016,23.35264]
[1777256602795,38.99,79149.37,0.0,-0.63126,0.00016,23.35391]
[1777256607829,38.99,79146.22,0.0,-0.63176,0.00016,23.34248]
[1777256612866,38.98,79142.41,0.0,-0.63239,0.00016,23.32466]
[1777256617899,38.98,79147.11,0.0,-0.63166,0.00016,23.34121]
[1777256622936,38.98,79145.42,0.0,-0.63193,0.00016,23.33502]
[1777256627970,38.98,79145.19,0.0,-0.63198,0.00016,23.33403]
[1777256633007,38.98,79146.18,0.0,-0.63183,0.00016,23.33737]
[1777256638040,38.97,79143.04,0.0,-0.63233,0.00016,23.32605]
[1777256643080,38.97,79139.74,0.0,-0.63285,0.00016,23.31419]
[1777256646096,38.97,79135.07,0.0,-0.63358,0.00016,23.29744]
[1777256648837,38.97,79135.33,0.0,-0.63354,0.00016,23.29837]
[1777256649510,38.97,79131.59,0.0,-0.63412,0.00016,23.28493]
[1777256651645,38.97,79131.59,0.0,-0.63412,0.00016,23.28494]
[1777256651678,38.97,79132.25,0.0,-0.63402,0.00016,23.28733]
[1777256657174,38.97,79130.91,0.0,-0.63422,0.00016,23.28257]
[1777256662209,38.97,79129.32,0.0,-0.63447,0.00016,23.2769]
[1777256667243,38.98,79130.71,0.0,-0.63425,0.00016,23.28199]
[1777256668337,38.98,79130.71,0.0,-0.63425,0.00016,23.28199]
[1777256668399,38.98,79135.15,0.0,-0.63355,0.00016,23.29798]
[1777256669650,38.98,79141.86,0.0,-0.63251,0.00016,23.322]
[1777256671271,38.98,79143.97,0.0,-0.6322,0.00016,23.32544]
[1777256675124,38.97,79142.36,0.0,-0.63245,0.00016,23.31966]
[1777256675210,38.97,79142.36,0.0,-0.63245,0.00016,23.31966]
[1777256681342,38.97,79140.92,0.0,-0.63268,0.00016,23.31447]
[1777256686380,38.97,79141.81,0.0,-0.63254,0.00016,23.31761]
[1777256687690,38.97,79141.81,0.0,-0.63254,0.00016,23.31761]
[1777256687715,38.97,79139.73,0.0,-0.63287,0.00016,23.31017]
[1777256689791,38.97,79133.24,0.0,-0.63388,0.00016,23.28689]
[1777256696447,38.97,79132.56,0.0,-0.63398,0.00016,23.28449]
[1777256701482,38.97,79133.17,0.0,-0.63389,0.00016,23.28671]
[1777256707525,38.97,79130.98,0.0,-0.63423,0.00016,23.27885]
[1777256710580,38.97,79129.0,0.0,-0.63454,0.00016,23.27171]
[1777256710680,38.97,79121.11,0.0,-0.63577,0.00016,23.24311]
[1777256712559,38.98,79118.63,0.0,-0.63615,0.00016,23.2341]
[1777256717593,38.98,79117.86,0.0,-0.63626,0.00016,23.23145]
[1777256722629,38.98,79116.28,0.0,-0.6365,0.00016,23.22587]
[1777256727664,38.98,79116.43,0.0,-0.63647,0.00016,23.22666]
[1777256730605,38.98,79113.59,0.0,-0.6369,0.00016,23.21637]
[1777256730706,38.98,79108.64,0.0,-0.63767,0.00016,23.19825]
[1777256734712,38.99,79103.35,0.0,-0.63851,0.00016,23.17471]
[1777256736726,38.99,79099.33,0.0,-0.63914,0.00016,23.15977]
[1777256739748,38.98,79095.49,0.0,-0.63974,0.00016,23.14534]
[1777256744166,38.98,79095.86,0.0,-0.63969,0.00016,23.14652]
[1777256744782,38.98,79094.68,0.0,-0.63988,0.00016,23.14206]
[1777256745790,38.98,79089.63,0.0,-0.64066,0.00016,23.12312]
[1777256749437,38.98,79086.52,0.0,-0.64115,0.00016,23.11136]
[1777256749818,38.98,79086.37,0.0,-0.64118,0.00016,23.1107]
[1777256753847,38.98,79089.91,0.0,-0.64064,0.00016,23.1238]
[1777256757873,38.97,79086.29,0.0,-0.64121,0.00016,23.10995]
[1777256762910,38.97,79084.27,0.0,-0.64154,0.00016,23.10204]
[1777256765929,38.97,79080.69,0.0,-0.6421,0.00015,23.08835]
[1777256768951,38.96,79076.87,0.0,-0.6427,0.00015,23.07372]
[1777256774992,38.96,79075.78,0.0,-0.64288,0.00015,23.06926]
[1777256780037,38.96,79076.95,0.0,-0.64271,0.00015,23.07348]
[1777256781041,38.96,79083.09,0.0,-0.64176,0.00016,23.09666]
[1777256781659,38.96,79083.09,0.0,-0.64176,0.00016,23.09666]
[1777256782047,38.96,79083.25,0.0,-0.64174,0.00016,23.09726]
[1777256785855,38.96,79086.58,0.0,-0.64122,0.00016,23.10985]
[1777256785939,38.96,79090.17,0.0,-0.64066,0.00016,23.12333]
[1777256791112,38.96,79091.74,0.0,-0.64044,0.00016,23.12515]
[1777256794846,38.96,79091.56,0.0,-0.64047,0.00016,23.12449]
[1777256794916,38.96,79092.26,0.0,-0.64035,0.00016,23.12715]
[1777256795224,38.96,79092.26,0.0,-0.64035,0.00016,23.12715]
[1777256795280,38.96,79089.42,0.0,-0.64079,0.00016,23.11655]
[1777256797154,38.96,79085.86,0.0,-0.64134,0.00016,23.10328]
[1777256802188,38.96,79082.33,0.0,-0.64188,0.00016,23.09006]
[1777256804141,38.96,79082.87,0.0,-0.6418,0.00016,23.09209]
[1777256804215,38.96,79081.55,0.0,-0.64201,0.00015,23.0871]
[1777256809266,38.96,79077.12,0.0,-0.64269,0.00015,23.07033]
[1777256812382,38.96,79077.29,0.0,-0.64267,0.00015,23.07098]
[1777256812390,38.96,79077.29,0.0,-0.64267,0.00015,23.07098]
[1777256812458,38.96,79074.45,0.0,-0.64311,0.00015,23.0602]
[1777256818328,38.96,79074.32,0.0,-0.64312,0.00015,23.05975]
[1777256819335,38.96,79068.34,0.0,-0.64405,0.00015,23.03694]
[1777256824371,38.96,79064.89,0.0,-0.64458,0.00015,23.02375]
[1777256826385,38.96,79058.64,0.0,-0.64555,0.00015,22.99974]
[1777256828399,38.96,79052.84,0.0,-0.64644,0.00015,22.97731]
[1777256830787,38.96,79042.03,0.0,-0.64811,0.00015,22.93523]
[1777256831421,38.96,79042.03,0.0,-0.64811,0.00015,22.93526]
[1777256836455,38.96,79045.34,0.0,-0.64762,0.00015,22.94759]
[1777256838469,38.95,79051.38,0.0,-0.6467,0.00015,22.97086]
[1777256840857,38.95,79055.92,0.0,-0.64601,0.00015,22.98818]
[1777256846524,38.94,79060.25,0.0,-0.64538,0.00015,23.00405]
[1777256851559,38.93,79062.75,0.0,-0.64505,0.00015,23.0088]
[1777256856594,38.92,79064.51,0.0,-0.64481,0.00015,23.01479]
[1777256861629,38.92,79065.68,0.0,-0.64466,0.00015,23.01851]
[1777256862636,38.91,79071.94,0.0,-0.6437,0.00015,23.04234]
[1777256867673,38.9,79067.56,0.0,-0.64442,0.00015,23.02474]
[1777256872709,38.89,79068.61,0.0,-0.64429,0.00015,23.0279]
[1777256877744,38.88,79067.53,0.0,-0.64449,0.00015,23.02293]
[1777256882780,38.88,79073.83,0.0,-0.64356,0.00016,23.04621]
[1777256885800,38.87,79066.18,0.0,-0.64476,0.00015,23.01636]
[1777256890841,38.86,79063.99,0.0,-0.64514,0.00015,23.00711]
[1777256893856,38.85,79056.33,0.0,-0.64635,0.00015,22.977]
[1777256895870,38.85,79051.51,0.0,-0.6471,0.00015,22.95797]
[1777256900905,38.84,79053.06,0.0,-0.64689,0.00015,22.96339]
[1777256905940,38.84,79054.36,0.0,-0.64671,0.00015,22.96788]
[1777256908962,38.83,79064.02,0.0,-0.64523,0.00016,23.00498]
[1777256910975,38.83,79067.7,0.0,-0.64467,0.00016,23.01889]
[1777256916019,38.82,79069.61,0.0,-0.64443,0.00016,23.02139]
[1777256921048,38.82,79068.29,0.0,-0.64467,0.00016,23.01559]
[1777256926084,38.81,79070.15,0.0,-0.64441,0.00016,23.022]
[1777256931134,38.8,79076.46,0.0,-0.64346,0.00016,23.04544]
[1777256933132,38.79,79081.85,0.0,-0.64264,0.00016,23.06573]
[1777256939175,38.8,79082.2,0.0,-0.64258,0.00016,23.06723]
[1777256943204,38.8,79076.26,0.0,-0.64349,0.00016,23.04473]
[1777256948237,38.8,79078.53,0.0,-0.64315,0.00016,23.05327]
[1777256953087,38.8,79078.35,0.0,-0.64318,0.00016,23.05248]
[1777256953199,38.8,79078.35,0.0,-0.64318,0.00016,23.05248]
[1777256953185,38.8,79078.41,0.0,-0.64317,0.00016,23.05267]
[1777256953301,38.8,79078.77,0.0,-0.64312,0.00016,23.05401]
[1777256955288,38.8,79084.96,0.0,-0.64215,0.00016,23.07775]
[1777256958309,38.8,79091.83,0.0,-0.64107,0.00016,23.10395]
[1777256961711,38.8,79098.76,0.0,-0.63998,0.00016,23.13019]
[1777256963343,38.8,79100.58,0.0,-0.63969,0.00016,23.13709]
[1777256970393,38.81,79097.7,0.0,-0.64013,0.00016,23.12659]
[1777256973414,38.81,79093.99,0.0,-0.64072,0.00016,23.10871]
[1777256974929,38.81,79093.99,0.0,-0.64072,0.00016,23.10871]
[1777256974939,38.81,79093.99,0.0,-0.64072,0.00016,23.10871]
[1777256975029,38.81,79093.99,0.0,-0.64072,0.00016,23.10871]
[1777256975080,38.81,79094.1,0.0,-0.6407,0.00016,23.10918]
[1777256980462,38.81,79092.74,0.0,-0.6409,0.00016,23.1044]
[1777256986148,38.82,79092.51,0.0,-0.64092,0.00016,23.10378]
[1777256986171,38.82,79091.36,0.0,-0.6411,0.00016,23.0995]
[1777256991922,38.82,79093.24,0.0,-0.64079,0.00016,23.10696]
[1777256994231,38.82,79093.24,0.0,-0.64079,0.00016,23.10702]
[1777256994256,38.82,79095.47,0.0,-0.64044,0.00016,23.11546]
[1777256995573,38.82,79112.82,0.0,-0.63772,0.00016,23.18025]
[1777256996582,38.82,79114.67,0.0,-0.63743,0.00016,23.18711]
[1777256999393,38.82,79114.8,0.0,-0.63741,0.00016,23.18764]
[1777256999603,38.83,79115.06,0.0,-0.63737,0.00016,23.18863]
[1777257001167,38.83,79115.06,0.0,-0.63737,0.00016,23.18863]
[1777257001192,38.83,79116.64,0.0,-0.63712,0.00016,23.19451]
[1777257002019,38.83,79128.19,0.0,-0.63531,0.00016,23.23683]
[1777257003630,38.83,79131.63,0.0,-0.63477,0.00016,23.24934]
[1777257007659,38.83,79126.48,0.0,-0.63558,0.00016,23.23056]
[1777257012694,38.83,79127.28,0.0,-0.63545,0.00016,23.23352]
[1777257017730,38.83,79126.99,0.0,-0.6355,0.00016,23.23254]
[1777257022765,38.83,79129.98,0.0,-0.63502,0.00016,23.2435]
[1777257026270,38.83,79132.01,0.0,-0.6347,0.00016,23.25091]
[1777257026271,38.83,79138.23,0.0,-0.63373,0.00016,23.27343]
[1777257027800,38.83,79143.6,0.0,-0.63289,0.00016,23.29275]
[1777257032229,38.83,79145.0,0.0,-0.63269,0.00016,23.29361]
[1777257037873,38.83,79144.7,0.0,-0.63274,0.00016,23.29246]
[1777257043236,38.83,79146.74,0.0,-0.63243,0.00016,23.29967]
[1777257043268,38.83,79146.47,0.0,-0.63247,0.00016,23.29869]
[1777257044919,38.82,79165.47,0.0,-0.62949,0.00016,23.36594]
[1777257045926,38.82,79171.13,0.0,-0.6286,0.00016,23.38568]
[1777257050960,38.82,79168.86,0.0,-0.62898,0.00016,23.37739]
[1777257055996,38.81,79168.74,0.0,-0.62901,0.00016,23.37665]
[1777257058374,38.81,79171.73,0.0,-0.62855,0.00016,23.38695]
[1777257058437,38.81,79171.73,0.0,-0.62855,0.00016,23.38695]
[1777257058496,38.81,79171.73,0.0,-0.62855,0.00016,23.38695]
[1777257059016,38.81,79171.93,0.0,-0.62852,0.00016,23.38758]
[1777257059510,38.81,79171.93,0.0,-0.62852,0.00016,23.38758]
[1777257060034,38.81,79181.72,0.0,-0.62698,0.00016,23.42148]
[1777257060900,38.81,79181.72,0.0,-0.62698,0.00016,23.42148]
[1777257060985,38.81,79181.72,0.0,-0.62698,0.00016,23.42148]
[1777257061048,38.81,79185.64,0.0,-0.62637,0.00016,23.4349]
[1777257063047,38.81,79194.16,0.0,-0.62503,0.00016,23.46406]
[1777257065063,38.81,79202.66,0.0,-0.62368,0.00016,23.49301]
[1777257066374,38.81,79205.31,0.0,-0.62326,0.00016,23.50198]
[1777257066995,38.81,79205.31,0.0,-0.62326,0.00016,23.50198]
[1777257067096,38.81,79217.44,0.0,-0.62134,0.00016,23.5426]
[1777257069090,38.81,79229.21,0.0,-0.61947,0.00016,23.58158]
[1777257073117,38.81,79224.08,0.0,-0.62027,0.00016,23.56486]
[1777257074806,38.81,79223.49,0.0,-0.62037,0.00016,23.56296]
[1777257075136,38.82,79223.45,0.0,-0.62037,0.00016,23.56288]
[1777257078153,38.82,79233.62,0.0,-0.61875,0.00016,23.59641]
[1777257080409,38.82,79233.45,0.0,-0.61877,0.00016,23.59592]
[1777257081174,38.82,79232.74,0.0,-0.61888,0.00016,23.59364]
[1777257085203,38.82,79238.67,0.0,-0.61794,0.00016,23.61308]
[1777257087217,38.82,79245.49,0.0,-0.61685,0.00016,23.63516]
[1777257090238,38.82,79252.41,0.0,-0.61575,0.00016,23.65736]
[1777257094265,38.82,79247.02,0.0,-0.61663,0.00016,23.63605]
[1777257096279,38.82,79241.25,0.0,-0.61754,0.00016,23.61746]
[1777257097287,38.82,79245.58,0.0,-0.61686,0.00016,23.63145]
[1777257102321,38.82,79242.28,0.0,-0.61738,0.00016,23.62084]
[1777257107356,38.82,79240.09,0.0,-0.61772,0.00016,23.61384]
[1777257110383,38.83,79248.55,0.0,-0.61637,0.00016,23.6412]
[1777257111389,38.83,79260.86,0.0,-0.61441,0.00016,23.68044]
[1777257115418,38.83,79256.54,0.0,-0.6151,0.00016,23.66674]
[1777257116425,38.83,79252.12,0.0,-0.6158,0.00016,23.65264]
[1777257121464,38.83,79250.75,0.0,-0.61602,0.00016,23.64824]
[1777257122866,38.83,79260.5,0.0,-0.61447,0.00016,23.67926]
[1777257128512,38.82,79261.9,0.0,-0.61426,0.00016,23.68356]
[1777257133547,38.82,79261.68,0.0,-0.6143,0.00016,23.68278]
[1777257136569,38.82,79257.24,0.0,-0.61501,0.00016,23.66868]
[1777257139589,38.82,79253.38,0.0,-0.61562,0.00016,23.65639]
[1777257143010,38.82,79261.06,0.0,-0.6144,0.00016,23.68078]
[1777257148653,38.82,79262.94,0.0,-0.6141,0.00016,23.68667]
[1777257153688,38.82,79260.31,0.0,-0.61454,0.00016,23.67428]
[1777257155702,38.82,79254.91,0.0,-0.6154,0.00016,23.65711]
[1777257160737,38.82,79252.42,0.0,-0.6158,0.00016,23.64918]
[1777257162329,38.82,79252.42,0.0,-0.6158,0.00016,23.64918]
[1777257162430,38.82,79248.61,0.0,-0.6164,0.00016,23.63698]
[1777257163151,38.82,79242.49,0.0,-0.61737,0.00016,23.61728]
[1777257165773,38.82,79238.7,0.0,-0.61797,0.00016,23.60504]
[1777257166711,38.82,79238.7,0.0,-0.61797,0.00016,23.60504]
[1777257167399,38.82,79238.7,0.0,-0.61797,0.00016,23.60504]
[1777257166789,38.82,79238.18,0.0,-0.61805,0.00016,23.60338]
[1777257168368,38.82,79238.18,0.0,-0.61805,0.00016,23.60338]
[1777257168441,38.82,79238.18,0.0,-0.61805,0.00016,23.60338]
[1777257168469,38.82,79231.11,0.0,-0.61917,0.00016,23.5804]
[1777257168714,38.82,79231.11,0.0,-0.61917,0.00016,23.5804]
[1777257168802,38.82,79231.11,0.0,-0.61917,0.00016,23.5804]
[1777257170821,38.82,79223.32,0.0,-0.6204,0.00016,23.55488]
[1777257171824,38.82,79216.98,0.0,-0.6214,0.00016,23.53393]
[1777257173223,38.83,79215.47,0.0,-0.62163,0.00016,23.52906]
[1777257175848,38.83,79208.31,0.0,-0.62276,0.00016,23.50525]
[1777257177609,38.83,79207.44,0.0,-0.62289,0.00016,23.50241]
[1777257177862,38.83,79204.97,0.0,-0.62328,0.00016,23.49418]
[1777257180147,38.83,79206.21,0.0,-0.62308,0.00016,23.49844]
[1777257180154,38.84,79206.17,0.0,-0.62308,0.00016,23.49847]
[1777257181907,38.84,79193.62,0.0,-0.62506,0.00016,23.45597]
[1777257183296,38.84,79186.75,0.0,-0.62614,0.00016,23.43249]
[1777257184921,38.84,79183.16,0.0,-0.6267,0.00016,23.4202]
[1777257188201,38.84,79181.4,0.0,-0.62698,0.00016,23.41421]
[1777257188359,38.84,79181.4,0.0,-0.62698,0.00016,23.41421]
[1777257188420,38.84,79183.1,0.0,-0.62671,0.00016,23.42015]
[1777257191969,38.84,79178.76,0.0,-0.62738,0.00016,23.40526]
[1777257193366,38.84,79174.76,0.0,-0.62801,0.00016,23.39143]
[1777257193736,38.84,79174.76,0.0,-0.62801,0.00016,23.39143]
[1777257193981,38.84,79174.39,0.0,-0.62807,0.00016,23.39018]
[1777257194989,38.84,79164.15,0.0,-0.62968,0.00016,23.35443]
[1777257195905,38.84,79164.15,0.0,-0.62968,0.00016,23.35443]
[1777257195997,38.84,79159.89,0.0,-0.63035,0.00016,23.33938]
[1777257199018,38.84,79155.15,0.0,-0.6311,0.00016,23.32248]
[1777257204053,38.84,79153.06,0.0,-0.63144,0.00016,23.31486]
[1777257206067,38.84,79149.33,0.0,-0.63203,0.00016,23.30151]
[1777257206965,38.84,79149.33,0.0,-0.63203,0.00016,23.30151]
[1777257207074,38.84,79143.99,0.0,-0.63287,0.00016,23.28238]
[1777257208107,38.84,79143.99,0.0,-0.63287,0.00016,23.28238]
[1777257208119,38.84,79132.85,0.0,-0.63462,0.00016,23.24219]
[1777257210095,38.84,79131.78,0.0,-0.63478,0.00016,23.23832]
[1777257213507,38.84,79140.53,0.0,-0.63343,0.00016,23.26587]
[1777257219159,38.84,79140.49,0.0,-0.63344,0.00016,23.26571]
[1777257221173,38.84,79135.79,0.0,-0.63418,0.00016,23.24875]
[1777257226208,38.84,79137.45,0.0,-0.63391,0.00016,23.25478]
[1777257231242,38.84,79137.92,0.0,-0.63384,0.00016,23.25653]
[1777257233257,38.84,79143.96,0.0,-0.63289,0.00016,23.27827]
[1777257235271,38.84,79151.07,0.0,-0.63178,0.00016,23.30367]
[1777257236277,38.84,79155.2,0.0,-0.63113,0.00016,23.31832]
[1777257237375,38.84,79155.2,0.0,-0.63113,0.00016,23.31832]
[1777257237476,38.84,79155.38,0.0,-0.6311,0.00016,23.31889]
[1777257239299,38.83,79160.07,0.0,-0.63037,0.00016,23.33545]
[1777257240306,38.83,79163.86,0.0,-0.62977,0.00016,23.34876]
[1777257243327,38.83,79157.2,0.0,-0.63083,0.00016,23.32511]
[1777257244333,38.83,79151.15,0.0,-0.63178,0.00016,23.30359]
[1777257249369,38.83,79147.48,0.0,-0.63236,0.00016,23.29038]
[1777257252389,38.83,79142.37,0.0,-0.63317,0.00016,23.272]
[1777257257425,38.83,79142.67,0.0,-0.63312,0.00016,23.27302]
[1777257260548,38.83,79142.86,0.0,-0.63309,0.00016,23.27369]
[1777257260550,38.83,79141.11,0.0,-0.63337,0.00016,23.26739]
[1777257262462,38.83,79136.34,0.0,-0.63412,0.00016,23.25018]
[1777257263144,38.83,79136.34,0.0,-0.63412,0.00016,23.25018]
[1777257263468,38.83,79129.0,0.0,-0.63527,0.00016,23.22358]
[1777257264475,38.83,79122.92,0.0,-0.63621,0.00016,23.20143]
[1777257265885,38.83,79121.51,0.0,-0.63643,0.00016,23.1963]
[1777257266489,38.83,79117.21,0.0,-0.6371,0.00016,23.18056]
[1777257268502,38.83,79112.27,0.0,-0.63787,0.00016,23.16246]
[1777257269509,38.83,79107.73,0.0,-0.63858,0.00016,23.14572]
[1777257270999,38.83,79108.01,0.0,-0.63853,0.00016,23.14684]
[1777257271526,38.83,79104.39,0.0,-0.63911,0.00016,23.12933]
[1777257272531,38.84,79099.22,0.0,-0.63992,0.00016,23.11011]
[1777257273538,38.84,79090.05,0.0,-0.64134,0.00016,23.07569]
[1777257274040,38.84,79090.05,0.0,-0.64134,0.00016,23.07569]
[1777257274546,38.84,79087.11,0.0,-0.6418,0.00016,23.06465]
[1777257275553,38.84,79080.88,0.0,-0.64276,0.00016,23.04108]
[1777257275606,38.84,79080.88,0.0,-0.64276,0.00016,23.04108]
[1777257276560,38.84,79075.69,0.0,-0.64357,0.00016,23.02137]
[1777257278575,38.84,79060.94,0.0,-0.64585,0.00016,22.96468]
[1777257284009,38.84,79058.02,0.0,-0.64629,0.00016,22.95364]
[1777257289651,38.85,79057.29,0.0,-0.64639,0.00016,22.95113]
[1777257294687,38.85,79058.72,0.0,-0.64616,0.00016,22.95689]
[1777257295693,38.85,79064.38,0.0,-0.64528,0.00016,22.97882]
[1777257297708,38.85,79074.4,0.0,-0.64373,0.00016,23.01733]
[1777257298790,38.85,79074.4,0.0,-0.64373,0.00016,23.01733]
[1777257298806,38.85,79074.4,0.0,-0.64373,0.00016,23.01733]
[1777257298891,38.85,79083.68,0.0,-0.64228,0.00016,23.05278]
[1777257300729,38.85,79089.9,0.0,-0.64131,0.00016,23.07648]
[1777257305763,38.86,79088.27,0.0,-0.64154,0.00016,23.07068]
[1777257309782,38.86,79086.91,0.0,-0.64174,0.00016,23.06576]
[1777257309788,38.86,79086.91,0.0,-0.64174,0.00016,23.06576]
[1777257309855,38.86,79085.61,0.0,-0.64194,0.00016,23.06092]
[1777257311814,38.86,79073.03,0.0,-0.6439,0.00016,23.01308]
[1777257316846,38.86,79070.66,0.0,-0.64427,0.00016,23.00393]
[1777257320873,38.86,79062.37,0.0,-0.64556,0.00016,22.97195]
[1777257325909,38.86,79064.79,0.0,-0.64518,0.00016,22.98129]
[1777257330944,38.86,79064.17,0.0,-0.64528,0.00016,22.97888]
[1777257334974,38.86,79065.74,0.0,-0.64506,0.00016,22.98076]
[1777257340010,38.86,79065.46,0.0,-0.64511,0.00016,22.97962]
[1777257344431,38.86,79075.38,0.0,-0.64357,0.00016,23.01765]
[1777257346051,38.86,79074.3,0.0,-0.64373,0.00016,23.0137]
[1777257348065,38.86,79082.76,0.0,-0.64241,0.00016,23.04611]
[1777257349072,38.86,79084.11,0.0,-0.64219,0.00016,23.0513]
[1777257351700,38.86,79082.87,0.0,-0.64238,0.00016,23.04672]
[1777257351707,38.86,79082.87,0.0,-0.64238,0.00016,23.04672]
[1777257352094,38.86,79082.65,0.0,-0.64241,0.00016,23.04595]
[1777257357129,38.87,79082.09,0.0,-0.64248,0.00016,23.04417]
[1777257362164,38.87,79081.81,0.0,-0.64252,0.00016,23.04316]
[1777257363080,38.87,79081.81,0.0,-0.64252,0.00016,23.04316]
[1777257363171,38.87,79081.77,0.0,-0.64253,0.00016,23.04303]
[1777257364571,38.87,79077.85,0.0,-0.64314,0.00016,23.02815]
[1777257369201,38.87,79075.75,0.0,-0.64346,0.00016,23.02023]
[1777257369250,38.87,79074.83,0.0,-0.6436,0.00016,23.01675]
[1777257369818,38.87,79074.83,0.0,-0.6436,0.00016,23.01675]
[1777257370225,38.87,79074.83,0.0,-0.6436,0.00016,23.01679]
[1777257374641,38.87,79070.36,0.0,-0.64428,0.00016,22.99988]
[1777257374849,38.87,79070.36,0.0,-0.64428,0.00016,22.99988]
[1777257375257,38.87,79070.36,0.0,-0.64428,0.00016,22.99988]
[1777257377079,38.87,79070.03,0.0,-0.64433,0.00016,22.99867]
[1777257377080,38.87,79070.03,0.0,-0.64433,0.00016,22.99867]
[1777257377273,38.88,79070.28,0.0,-0.64429,0.00016,22.99968]
[1777257379284,38.88,79062.57,0.0,-0.64549,0.00016,22.97005]
[1777257382306,38.88,79056.72,0.0,-0.64639,0.00015,22.94744]
[1777257387340,38.88,79058.38,0.0,-0.64613,0.00015,22.95398]
[1777257391369,38.88,79066.56,0.0,-0.64488,0.00016,22.9816]
[1777257394390,38.88,79069.3,0.0,-0.64445,0.00016,22.99228]
[1777257399423,38.88,79065.92,0.0,-0.64496,0.00016,22.9795]
[1777257402445,38.88,79057.1,0.0,-0.64633,0.00015,22.94549]
[1777257405465,38.88,79050.75,0.0,-0.64731,0.00015,22.92083]
[1777257407480,38.89,79049.14,0.0,-0.64755,0.00015,22.91461]
[1777257412516,38.89,79050.53,0.0,-0.64733,0.00015,22.92025]
[1777257417551,38.89,79052.88,0.0,-0.64695,0.00015,22.92966]
[1777257422585,38.89,79059.01,0.0,-0.64599,0.00015,22.95375]
[1777257427621,38.9,79060.76,0.0,-0.64571,0.00015,22.96071]
[1777257429635,38.9,79066.97,0.0,-0.64475,0.00016,22.98469]
[1777257434670,38.9,79063.58,0.0,-0.64527,0.00016,22.97174]
[1777257437690,38.9,79071.26,0.0,-0.64408,0.00016,23.00127]
[1777257442726,38.9,79074.52,0.0,-0.64357,0.00016,23.01366]
[1777257447761,38.9,79073.25,0.0,-0.64378,0.00016,23.00873]
[1777257452797,38.89,79070.53,0.0,-0.64422,0.00016,22.99412]
[1777257457831,38.89,79069.12,0.0,-0.64445,0.00016,22.98866]
[1777257462867,38.89,79067.88,0.0,-0.64464,0.00016,22.98385]
[1777257465274,38.89,79080.36,0.0,-0.6427,0.00016,23.03158]
[1777257467257,38.89,79080.36,0.0,-0.6427,0.00016,23.0316]
[1777257467268,38.89,79080.36,0.0,-0.6427,0.00016,23.0316]
[1777257467313,38.89,79080.7,0.0,-0.64265,0.00016,23.03291]
[1777257468550,38.89,79080.7,0.0,-0.64265,0.00016,23.03291]
[1777257468645,38.89,79095.29,0.0,-0.64037,0.00016,23.08798]
[1777257468912,38.9,79095.29,0.0,-0.64037,0.00016,23.08805]
[1777257472905,38.9,79095.35,0.0,-0.64035,0.00016,23.08846]
[1777257473404,38.9,79095.35,0.0,-0.64035,0.00016,23.08846]
[1777257473408,38.9,79095.35,0.0,-0.64035,0.00016,23.08846]
[1777257473507,38.9,79102.09,0.0,-0.6393,0.00016,23.11367]
[1777257475345,38.9,79067.82,0.0,-0.64464,0.00016,22.9839]
[1777257475958,38.9,79067.82,0.0,-0.64464,0.00016,22.98377]
[1777257480992,38.89,79066.62,0.0,-0.64486,0.00016,22.9785]
[1777257486049,38.89,79066.36,0.0,-0.64489,0.00016,22.97761]
[1777257491082,38.89,79066.13,0.0,-0.64493,0.00016,22.97674]
[1777257496116,38.89,79063.32,0.0,-0.64537,0.00016,22.96586]
[1777257498130,38.89,79071.85,0.0,-0.64404,0.00016,22.99864]
[1777257500144,38.89,79077.42,0.0,-0.64318,0.00016,23.01985]
[1777257505554,38.89,79080.54,0.0,-0.6427,0.00016,23.03156]
[1777257507463,38.89,79080.54,0.0,-0.6427,0.00016,23.03157]
[1777257507558,38.89,79079.7,0.0,-0.64283,0.00016,23.02836]
[1777257509207,38.89,79083.2,0.0,-0.64229,0.00016,23.04163]
[1777257510336,38.89,79083.2,0.0,-0.64229,0.00016,23.04163]
[1777257510436,38.89,79092.93,0.0,-0.64078,0.00016,23.07835]
[1777257512230,38.89,79104.74,0.0,-0.63895,0.00016,23.11848]
[1777257513238,38.89,79108.4,0.0,-0.63838,0.00016,23.13211]
[1777257514783,38.89,79108.4,0.0,-0.63838,0.00016,23.13211]
[1777257515624,38.89,79110.96,0.0,-0.63798,0.00016,23.14164]
[1777257521296,38.89,79112.51,0.0,-0.63773,0.00016,23.14757]
[1777257524314,38.89,79108.73,0.0,-0.63831,0.00016,23.13373]
[1777257527335,38.89,79104.59,0.0,-0.63895,0.00016,23.11854]
[1777257529108,38.9,79105.99,0.0,-0.63873,0.00016,23.12381]
[1777257529351,38.9,79104.51,0.0,-0.63896,0.00016,23.11838]
[1777257534390,38.9,79106.88,0.0,-0.63857,0.00016,23.12744]
[1777257539425,38.9,79106.15,0.0,-0.63869,0.00016,23.12478]
[1777257542447,38.9,79110.16,0.0,-0.63806,0.00016,23.13965]
[1777257544461,38.9,79116.69,0.0,-0.63704,0.00016,23.16377]
[1777257548439,38.9,79113.89,0.0,-0.63747,0.00016,23.15363]
[1777257548541,38.9,79112.41,0.0,-0.6377,0.00016,23.14822]
[1777257551511,38.9,79097.46,0.0,-0.64003,0.00016,23.09272]
[1777257552517,38.9,79093.94,0.0,-0.64057,0.00016,23.07955]
[1777257557553,38.9,79093.88,0.0,-0.64058,0.00016,23.07942]
[1777257561784,38.91,79091.28,0.0,-0.64098,0.00016,23.0697]
[1777257561786,38.91,79091.28,0.0,-0.64098,0.00016,23.0697]
[1777257561885,38.91,79089.76,0.0,-0.64122,0.00016,23.064]
[1777257566492,38.91,79086.42,0.0,-0.64173,0.00016,23.05145]
[1777257566502,38.91,79086.42,0.0,-0.64173,0.00016,23.05145]
[1777257566522,38.91,79086.42,0.0,-0.64173,0.00016,23.05145]
[1777257566615,38.91,79085.8,0.0,-0.64183,0.00016,23.04912]
[1777257571650,38.91,79085.66,0.0,-0.64187,0.00016,23.04453]
[1777257574714,38.91,79084.64,0.0,-0.64203,0.00016,23.0407]
[1777257574816,38.91,79083.55,0.0,-0.6422,0.00016,23.03659]
[1777257575014,38.91,79083.55,0.0,-0.6422,0.00016,23.03659]
[1777257575164,38.91,79083.55,0.0,-0.6422,0.00016,23.03659]
[1777257575319,38.91,79083.55,0.0,-0.6422,0.00016,23.03659]
[1777257575409,38.91,79083.55,0.0,-0.6422,0.00016,23.03659]
[1777257575414,38.91,79083.55,0.0,-0.6422,0.00016,23.03659]
[1777257575759,38.91,79083.55,0.0,-0.6422,0.00016,23.03659]
[1777257585750,38.91,79077.52,0.0,-0.64313,0.00016,23.0138]
[1777257586176,38.91,79077.52,0.0,-0.64313,0.00016,23.0138]
[1777257586758,38.91,79077.29,0.0,-0.64317,0.00016,23.01292]
[1777257587764,38.91,79071.0,0.0,-0.64414,0.00016,22.98891]
[1777257592799,38.91,79076.94,0.0,-0.64322,0.00016,23.01169]
[1777257593150,38.91,79076.94,0.0,-0.64322,0.00016,23.01169]
[1777257593808,38.91,79074.82,0.0,-0.64355,0.00016,23.00362]
[1777257598841,38.91,79073.02,0.0,-0.64382,0.00016,22.99681]
[1777257602304,38.91,79072.92,0.0,-0.64384,0.00016,22.99638]
[1777257602309,38.91,79072.92,0.0,-0.64384,0.00016,22.99638]
[1777257602870,38.91,79073.15,0.0,-0.64381,0.00016,22.99724]
[1777257607906,38.91,79073.68,0.0,-0.64373,0.00016,22.99917]
[1777257612941,38.91,79074.42,0.0,-0.64362,0.00016,23.00191]
[1777257617975,38.91,79072.93,0.0,-0.64385,0.00016,22.99616]
[1777257623656,38.91,79073.82,0.0,-0.64371,0.00016,22.99951]
[1777257623659,38.91,79073.82,0.0,-0.64371,0.00016,22.99951]
[1777257623829,38.91,79073.82,0.0,-0.64371,0.00016,22.99951]
[1777257623835,38.91,79073.82,0.0,-0.64371,0.00016,22.99951]
[1777257623944,38.91,79073.82,0.0,-0.64371,0.00016,22.99951]
[1777257623945,38.91,79073.82,0.0,-0.64371,0.00016,22.99951]
[1777257623893,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257623992,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624100,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624104,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624106,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624131,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624206,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624208,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624314,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624324,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624326,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624386,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624389,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624394,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624490,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624496,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624546,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257624681,38.91,79071.82,0.0,-0.64403,0.00016,22.99182]
[1777257625840,38.91,79071.48,0.0,-0.64408,0.00016,22.99052]
[1777257625902,38.91,79071.18,0.0,-0.64413,0.00016,22.98935]
[1777257626236,38.91,79071.18,0.0,-0.64413,0.00016,22.98935]
[1777257626285,38.91,79071.18,0.0,-0.64413,0.00016,22.98935]
[1777257626291,38.91,79071.18,0.0,-0.64413,0.00016,22.98935]
[1777257626430,38.91,79071.18,0.0,-0.64413,0.00016,22.98935]
[1777257626512,38.91,79071.18,0.0,-0.64413,0.00016,22.98935]
[1777257626702,38.91,79071.18,0.0,-0.64413,0.00016,22.98935]
[1777257636468,38.9,79071.69,0.0,-0.64408,0.00016,22.98704]
[1777257642144,38.9,79069.82,0.0,-0.64437,0.00016,22.97978]
[1777257647178,38.9,79072.61,0.0,-0.64394,0.00016,22.99038]
[1777257652214,38.9,79067.43,0.0,-0.64475,0.00016,22.97044]
[1777257657250,38.9,79067.2,0.0,-0.64479,0.00016,22.96951]
[1777257662283,38.9,79065.95,0.0,-0.64498,0.00016,22.96465]
[1777257667318,38.9,79064.14,0.0,-0.64527,0.00016,22.95764]
[1777257675374,38.9,79061.44,0.0,-0.64569,0.00016,22.94718]
[1777257681417,38.9,79063.95,0.0,-0.6453,0.00016,22.95682]
[1777257686825,38.9,79066.08,0.0,-0.64497,0.00016,22.96494]
[1777257692781,38.9,79062.93,0.0,-0.64549,0.00016,22.9486]
[1777257692788,38.9,79062.93,0.0,-0.64549,0.00016,22.9486]
[1777257692845,38.9,79072.58,0.0,-0.64399,0.00016,22.98568]
[1777257694510,38.9,79080.83,0.0,-0.64271,0.00016,23.01713]
[1777257695517,38.9,79079.16,0.0,-0.64297,0.00016,23.01077]
[1777257700551,38.9,79076.92,0.0,-0.64332,0.00016,23.00224]
[1777257705586,38.9,79075.95,0.0,-0.64347,0.00016,22.99856]
[1777257710622,38.9,79073.86,0.0,-0.64379,0.00016,22.99065]
[1777257715660,38.9,79074.41,0.0,-0.6437,0.00016,22.99282]
[1777257720692,38.9,79074.78,0.0,-0.64364,0.00016,22.9943]
[1777257726735,38.9,79076.26,0.0,-0.64341,0.00016,23.00002]
[1777257731770,38.9,79074.38,0.0,-0.6437,0.00016,22.99291]
[1777257734270,38.9,79072.75,0.0,-0.64395,0.00016,22.98672]
[1777257734273,38.9,79072.75,0.0,-0.64395,0.00016,22.98672]
[1777257734794,38.9,79072.56,0.0,-0.64398,0.00016,22.98601]
[1777257736806,38.9,79065.63,0.0,-0.64505,0.00016,22.95945]
[1777257741843,38.9,79065.34,0.0,-0.64509,0.00016,22.95845]
[1777257746876,38.9,79064.21,0.0,-0.64526,0.00016,22.95419]
[1777257751912,38.91,79064.51,0.0,-0.64523,0.00016,22.95133]
[1777257756947,38.91,79064.29,0.0,-0.64526,0.00016,22.95057]
[1777257761981,38.91,79061.52,0.0,-0.64569,0.00016,22.93991]
[1777257767019,38.91,79062.61,0.0,-0.64552,0.00016,22.94408]
[1777257772053,38.91,79056.39,0.0,-0.64649,0.00015,22.91999]
[1777257774067,38.91,79049.0,0.0,-0.64763,0.00015,22.89127]
[1777257779101,38.91,79052.01,0.0,-0.64716,0.00015,22.90317]
[1777257784136,38.91,79056.44,0.0,-0.64647,0.00015,22.92055]
[1777257789174,38.91,79060.03,0.0,-0.6459,0.00016,22.93459]
[1777257794207,38.91,79063.66,0.0,-0.64534,0.00016,22.94868]
[1777257799243,38.91,79064.19,0.0,-0.64525,0.00016,22.95078]
[1777257804278,38.91,79063.97,0.0,-0.64528,0.00016,22.94998]
[1777257809313,38.91,79064.37,0.0,-0.64522,0.00016,22.95155]
[1777257813342,38.91,79072.82,0.0,-0.64393,0.00016,22.97987]
[1777257814348,38.91,79078.27,0.0,-0.64309,0.00016,23.00065]
[1777257816363,38.91,79070.43,0.0,-0.64431,0.00016,22.97064]
[1777257818376,38.91,79068.54,0.0,-0.6446,0.00016,22.96337]
[1777257821398,38.91,79061.82,0.0,-0.64564,0.00016,22.93748]
[1777257826432,38.91,79063.4,0.0,-0.6454,0.00016,22.94363]
[1777257831468,38.91,79063.29,0.0,-0.64541,0.00016,22.94326]
[1777257836502,38.92,79064.18,0.0,-0.64527,0.00016,22.94675]
[1777257842545,38.92,79064.07,0.0,-0.64529,0.00016,22.94639]
[1777257847972,38.92,79063.1,0.0,-0.64543,0.00016,22.94273]
[1777257853623,38.92,79070.78,0.0,-0.64424,0.00016,22.97234]
[1777257855637,38.92,79075.6,0.0,-0.64349,0.00016,22.99078]
[1777257860670,38.92,79078.28,0.0,-0.64307,0.00016,23.00103]
[1777257861871,38.92,79078.28,0.0,-0.64307,0.00016,23.00103]
[1777257861893,38.92,79080.79,0.0,-0.64268,0.00016,23.01058]
[1777257862324,38.92,79080.79,0.0,-0.64268,0.00016,23.01058]
[1777257862685,38.92,79080.79,0.0,-0.64268,0.00016,23.01058]
[1777257864699,38.92,79086.45,0.0,-0.6418,0.00016,23.03204]
[1777257867898,38.92,79087.74,0.0,-0.6416,0.00016,23.03691]
[1777257868112,38.92,79086.77,0.0,-0.64175,0.00016,23.03325]
[1777257873761,38.92,79085.75,0.0,-0.64193,0.00016,23.02529]
[1777257876998,38.92,79086.16,0.0,-0.64186,0.00016,23.02686]
[1777257877023,38.92,79085.6,0.0,-0.64195,0.00016,23.02475]
[1777257882825,38.92,79084.87,0.0,-0.64206,0.00016,23.02206]
[1777257887860,38.92,79083.67,0.0,-0.64224,0.00016,23.01761]
[1777257892895,38.92,79084.09,0.0,-0.64217,0.00016,23.0193]
[1777257896559,38.92,79082.49,0.0,-0.64242,0.00016,23.01331]
[1777257896924,38.92,79081.51,0.0,-0.64257,0.00016,23.00962]
[1777257897930,38.92,79077.88,0.0,-0.64313,0.00016,22.99586]
[1777257902965,38.93,79075.64,0.0,-0.64348,0.00016,22.98748]
[1777257903434,38.93,79075.64,0.0,-0.64348,0.00016,22.98748]
[1777257903445,38.93,79075.64,0.0,-0.64348,0.00016,22.98748]
[1777257903972,38.93,79075.57,0.0,-0.64348,0.00016,22.98725]
[1777257909007,38.93,79075.36,0.0,-0.64351,0.00016,22.98658]
[1777257914042,38.93,79077.39,0.0,-0.64319,0.00016,22.99446]
[1777257919078,38.93,79079.34,0.0,-0.64288,0.00016,23.00204]
[1777257921836,38.93,79079.48,0.0,-0.64286,0.00016,23.0026]
[1777257921844,38.93,79079.48,0.0,-0.64286,0.00016,23.0026]
[1777257921968,38.93,79079.48,0.0,-0.64286,0.00016,23.0026]
[1777257922102,38.93,79079.69,0.0,-0.64282,0.00016,23.00346]
[1777257923108,38.93,79086.01,0.0,-0.64183,0.00016,23.02754]
[1777257927262,38.94,79088.82,0.0,-0.64138,0.00016,23.03836]
[1777257928163,38.94,79089.43,0.0,-0.64128,0.00016,23.04086]
[1777257929175,38.94,79092.94,0.0,-0.64073,0.00016,23.05415]
[1777257930179,38.94,79087.67,0.0,-0.64155,0.00016,23.03442]
[1777257933194,38.94,79083.56,0.0,-0.6422,0.00016,23.01506]
[1777257938254,38.94,79082.84,0.0,-0.64231,0.00016,23.01221]
[1777257939236,38.94,79082.28,0.0,-0.6424,0.00016,23.01003]
[1777257944271,38.94,79082.53,0.0,-0.64237,0.00016,23.01084]
[1777257949307,38.94,79090.29,0.0,-0.64117,0.00016,23.04002]
[1777257949429,38.94,79090.29,0.0,-0.64117,0.00016,23.04002]
[1777257950314,38.94,79094.52,0.0,-0.64051,0.00016,23.0559]
[1777257952794,38.94,79094.86,0.0,-0.64046,0.00016,23.05719]
[1777257953335,38.94,79095.2,0.0,-0.6404,0.00016,23.05847]
[1777257955348,38.94,79091.56,0.0,-0.64097,0.00016,23.04485]
[1777257960384,38.94,79091.54,0.0,-0.64097,0.00016,23.04485]
[1777257965419,38.94,79090.76,0.0,-0.64109,0.00016,23.04199]
[1777257968764,38.94,79090.2,0.0,-0.64117,0.00016,23.03993]
[1777257968826,38.94,79093.56,0.0,-0.64065,0.00016,23.05257]
[1777257970609,38.94,79093.56,0.0,-0.64064,0.00016,23.05264]
[1777257971059,38.94,79093.56,0.0,-0.64064,0.00016,23.05264]
[1777257971060,38.94,79105.55,0.0,-0.63877,0.00016,23.0974]
[1777257975700,38.95,79108.0,0.0,-0.63838,0.00016,23.10667]
[1777257975701,38.95,79112.1,0.0,-0.63774,0.00016,23.12185]
[1777257978155,38.95,79112.1,0.0,-0.63774,0.00016,23.12185]
[1777257978246,38.95,79114.16,0.0,-0.63741,0.00016,23.12957]
[1777257979500,38.95,79115.47,0.0,-0.63721,0.00016,23.13438]
[1777257979558,38.95,79118.99,0.0,-0.63666,0.00016,23.14733]
[1777257981534,38.95,79126.42,0.0,-0.63549,0.00016,23.17451]
[1777257983905,38.95,79128.8,0.0,-0.63512,0.00016,23.18317]
[1777257983950,38.95,79136.94,0.0,-0.63384,0.00016,23.21259]
[1777257987573,38.95,79140.98,0.0,-0.63321,0.00016,23.22711]
[1777257990595,38.95,79137.53,0.0,-0.63375,0.00016,23.21472]
[1777257992099,38.95,79137.53,0.0,-0.63375,0.00016,23.21472]
[1777257992187,38.95,79138.19,0.0,-0.63367,0.00016,23.21301]
[1777257993615,38.95,79130.63,0.0,-0.63485,0.00016,23.18576]
[1777257995005,38.95,79130.63,0.0,-0.63485,0.00016,23.18576]
[1777257995059,38.95,79128.72,0.0,-0.63515,0.00016,23.17887]
[1777257996384,38.95,79128.72,0.0,-0.63515,0.00016,23.17887]
[1777257996637,38.95,79127.94,0.0,-0.63527,0.00016,23.17611]
[1777257998047,38.95,79127.94,0.0,-0.63527,0.00016,23.17611]
[1777257998130,38.95,79130.33,0.0,-0.63489,0.00016,23.18481]
[1777257998655,38.95,79130.33,0.0,-0.63489,0.00016,23.18481]
[1777257998735,38.95,79131.79,0.0,-0.63466,0.00016,23.19013]
[1777258002678,38.96,79137.12,0.0,-0.63382,0.00016,23.20946]
[1777258004692,38.96,79142.63,0.0,-0.63296,0.00016,23.22926]
[1777258009224,38.96,79144.56,0.0,-0.63265,0.00016,23.23617]
[1777258009270,38.96,79146.17,0.0,-0.6324,0.00016,23.24191]
[1777258012747,38.96,79141.18,0.0,-0.63318,0.00016,23.22408]
[1777258016144,38.96,79139.67,0.0,-0.63342,0.00016,23.21869]
[1777258016245,38.96,79140.18,0.0,-0.63334,0.00016,23.22053]
[1777258019178,38.96,79131.27,0.0,-0.63473,0.00016,23.18849]
[1777258024832,38.96,79132.6,0.0,-0.63451,0.00016,23.1935]
[1777258029867,38.96,79132.62,0.0,-0.6345,0.00016,23.19376]
[1777258034902,38.96,79129.87,0.0,-0.63492,0.00016,23.18402]
[1777258035679,38.96,79129.87,0.0,-0.63492,0.00016,23.18402]
[1777258035909,38.97,79129.22,0.0,-0.63502,0.00016,23.18172]
[1777258040945,38.97,79129.39,0.0,-0.63498,0.00016,23.18257]
[1777258042394,38.97,79129.39,0.0,-0.63498,0.00016,23.18257]
[1777258042959,38.97,79129.81,0.0,-0.63491,0.00016,23.18419]
[1777258043967,38.97,79120.85,0.0,-0.63631,0.00016,23.15166]
[1777258044973,38.97,79118.94,0.0,-0.63661,0.00016,23.14475]
[1777258048952,38.97,79115.68,0.0,-0.63711,0.00016,23.13297]
[1777258049388,38.98,79113.51,0.0,-0.63744,0.00016,23.12516]
[1777258050906,38.98,79113.51,0.0,-0.63744,0.00016,23.12516]
[1777258051014,38.97,79111.42,0.0,-0.63779,0.00016,23.11332]
[1777258053747,38.97,79110.9,0.0,-0.63788,0.00016,23.11131]
[1777258053751,38.97,79110.9,0.0,-0.63788,0.00016,23.11131]
[1777258054035,38.97,79109.41,0.0,-0.63811,0.00016,23.10577]
[1777258055042,38.97,79103.06,0.0,-0.6391,0.00016,23.08222]
[1777258056054,38.97,79092.89,0.0,-0.64069,0.00016,23.04425]
[1777258057057,38.97,79096.05,0.0,-0.6402,0.00016,23.05607]
[1777258059460,38.97,79090.11,0.0,-0.64112,0.00016,23.03377]
[1777258065113,38.97,79085.49,0.0,-0.64185,0.00016,23.01616]
[1777258070149,38.96,79085.51,0.0,-0.64188,0.00016,23.01542]
[1777258076191,38.95,79085.46,0.0,-0.64192,0.00016,23.01453]
[1777258081227,38.95,79084.53,0.0,-0.64209,0.00016,23.01059]
[1777258081930,38.95,79084.53,0.0,-0.64209,0.00016,23.01059]
[1777258081933,38.95,79084.53,0.0,-0.64209,0.00016,23.01059]
[1777258082236,38.95,79084.64,0.0,-0.64207,0.00016,23.01098]
[1777258083240,38.95,79089.0,0.0,-0.64139,0.00016,23.02741]
[1777258084246,38.95,79097.29,0.0,-0.6401,0.00016,23.05861]
[1777258085253,38.95,79096.33,0.0,-0.64024,0.00016,23.0551]
[1777258087409,38.95,79095.77,0.0,-0.64033,0.00016,23.05309]
[1777258087414,38.95,79095.77,0.0,-0.64033,0.00016,23.05309]
[1777258087445,38.95,79094.83,0.0,-0.64046,0.00016,23.04975]
[1777258091296,38.95,79089.38,0.0,-0.6413,0.00016,23.02957]
[1777258092623,38.95,79088.64,0.0,-0.64142,0.00016,23.02675]
[1777258092634,38.95,79088.64,0.0,-0.64142,0.00016,23.02675]
[1777258092724,38.95,79088.34,0.0,-0.64147,0.00016,23.02558]
[1777258098346,38.95,79086.4,0.0,-0.64178,0.00016,23.01808]
[1777258101366,38.95,79081.0,0.0,-0.64262,0.00016,22.9976]
[1777258106341,38.95,79082.26,0.0,-0.64242,0.00016,23.00232]
[1777258106402,38.95,79087.75,0.0,-0.64157,0.00016,23.02304]
[1777258106624,38.95,79087.75,0.0,-0.64157,0.00016,23.02304]
[1777258106894,38.95,79087.75,0.0,-0.64157,0.00016,23.02304]
[1777258106900,38.95,79087.75,0.0,-0.64157,0.00016,23.02304]
[1777258110805,38.95,79088.47,0.0,-0.64146,0.00016,23.02566]
[1777258111212,38.95,79088.47,0.0,-0.64146,0.00016,23.02566]
[1777258111437,38.95,79088.19,0.0,-0.64153,0.00016,23.02049]
[1777258112450,38.95,79103.45,0.0,-0.63915,0.00016,23.07766]
[1777258113456,38.95,79112.42,0.0,-0.63775,0.00016,23.11091]
[1777258115466,38.95,79108.71,0.0,-0.63832,0.00016,23.09728]
[1777258120537,38.95,79108.26,0.0,-0.63838,0.00016,23.09597]
[1777258121544,38.96,79112.32,0.0,-0.63774,0.00016,23.11099]
[1777258124565,38.96,79106.13,0.0,-0.6387,0.00016,23.08823]
[1777258129981,38.96,79101.82,0.0,-0.63937,0.00016,23.07233]
[1777258135643,38.96,79098.85,0.0,-0.63984,0.00016,23.06113]
[1777258140678,38.95,79097.71,0.0,-0.64002,0.00016,23.05675]
[1777258145713,38.95,79096.62,0.0,-0.6402,0.00016,23.05255]
[1777258151097,38.95,79095.68,0.0,-0.64035,0.00016,23.04894]
[1777258151198,38.95,79095.86,0.0,-0.64032,0.00016,23.04959]
[1777258152762,38.95,79088.12,0.0,-0.64153,0.00016,23.02048]
[1777258154561,38.95,79088.12,0.0,-0.64153,0.00016,23.02048]
[1777258153769,38.95,79086.72,0.0,-0.64175,0.00016,23.0152]
[1777258154777,38.95,79083.26,0.0,-0.64229,0.00016,23.00212]
[1777258160193,38.95,79085.45,0.0,-0.64195,0.00016,23.01034]
[1777258166860,38.95,79084.58,0.0,-0.64209,0.00016,23.00696]
[1777258170059,38.95,79084.74,0.0,-0.64207,0.00016,23.00748]
[1777258170068,38.95,79084.74,0.0,-0.64207,0.00016,23.00748]
[1777258170305,38.95,79084.74,0.0,-0.64207,0.00016,23.00748]
[1777258170347,38.95,79086.11,0.0,-0.64186,0.00016,23.01261]
[1777258171894,38.95,79094.43,0.0,-0.64059,0.00016,23.03975]
[1777258172902,38.95,79094.86,0.0,-0.64052,0.00016,23.04135]
[1777258175922,38.95,79098.58,0.0,-0.63993,0.00016,23.05546]
[1777258180958,38.95,79098.62,0.0,-0.63991,0.00016,23.05591]
[1777258185993,38.96,79097.02,0.0,-0.64015,0.00016,23.05024]
[1777258191028,38.96,79099.0,0.0,-0.63983,0.00016,23.05778]
[1777258196064,38.96,79101.47,0.0,-0.63944,0.00016,23.067]
[1777258201099,38.96,79102.46,0.0,-0.63929,0.00016,23.07071]
[1777258203112,38.96,79096.49,0.0,-0.64023,0.00016,23.04831]
[1777258208147,38.95,79091.98,0.0,-0.64094,0.00016,23.03116]
[1777258213182,38.95,79091.55,0.0,-0.64102,0.00016,23.02933]
[1777258218705,38.95,79091.36,0.0,-0.64105,0.00016,23.02845]
[1777258218730,38.95,79091.56,0.0,-0.64103,0.00016,23.02912]
[1777258222246,38.95,79088.04,0.0,-0.64158,0.00016,23.01575]
[1777258226273,38.95,79084.54,0.0,-0.64213,0.00016,23.0024]
[1777258231308,38.94,79088.23,0.0,-0.64159,0.00016,23.01206]
[1777258236343,38.94,79089.28,0.0,-0.64143,0.00016,23.0158]
[1777258241379,38.94,79088.76,0.0,-0.64152,0.00016,23.01363]
[1777258246414,38.94,79088.85,0.0,-0.64152,0.00016,23.01378]
[1777258251450,38.94,79086.91,0.0,-0.64183,0.00016,23.0063]
[1777258256485,38.93,79085.5,0.0,-0.64205,0.00016,23.00083]
[1777258261519,38.93,79083.16,0.0,-0.64242,0.00016,22.99186]
[1777258265548,38.93,79086.82,0.0,-0.64186,0.00016,23.0056]
[1777258270583,38.93,79084.88,0.0,-0.64216,0.00016,22.99814]
[1777258275618,38.93,79085.98,0.0,-0.642,0.00016,23.00217]
[1777258280656,38.93,79083.85,0.0,-0.64234,0.00016,22.99398]
[1777258282600,38.93,79083.67,0.0,-0.64236,0.00016,22.99327]
[1777258282667,38.93,79083.45,0.0,-0.6424,0.00016,22.99241]
[1777258287382,38.92,79082.77,0.0,-0.64251,0.00016,22.98974]
[1777258287386,38.92,79082.77,0.0,-0.64251,0.00016,22.98974]
[1777258287703,38.92,79083.41,0.0,-0.64241,0.00016,22.99214]
[1777258288709,38.92,79088.78,0.0,-0.64158,0.00016,23.01241]
[1777258291058,38.92,79091.15,0.0,-0.64121,0.00016,23.02129]
[1777258291106,38.92,79093.59,0.0,-0.64085,0.00016,23.0263]
[1777258292738,38.92,79097.38,0.0,-0.64027,0.00016,23.04047]
[1777258297773,38.92,79096.53,0.0,-0.6404,0.00016,23.03732]
[1777258302810,38.92,79098.47,0.0,-0.64009,0.00016,23.04463]
[1777258304406,38.92,79098.47,0.0,-0.64009,0.00016,23.04463]
[1777258304488,38.92,79101.05,0.0,-0.63969,0.00016,23.05428]
[1777258306838,38.93,79105.24,0.0,-0.63903,0.00016,23.07003]
[1777258311254,38.93,79108.68,0.0,-0.63848,0.00016,23.08308]
[1777258316908,38.93,79108.09,0.0,-0.63855,0.00016,23.08122]
[1777258321944,38.93,79107.37,0.0,-0.63866,0.00016,23.0786]
[1777258326369,38.93,79108.64,0.0,-0.63846,0.00016,23.08332]
[1777258326573,38.93,79108.64,0.0,-0.63846,0.00016,23.08332]
[1777258327986,38.93,79114.48,0.0,-0.63755,0.00016,23.10489]
[1777258333022,38.93,79116.58,0.0,-0.63723,0.00016,23.11258]
[1777258337991,38.93,79116.92,0.0,-0.63717,0.00016,23.11382]
[1777258338056,38.93,79116.76,0.0,-0.6372,0.00016,23.11323]
[1777258340112,38.93,79127.13,0.0,-0.63557,0.00016,23.15115]
[1777258341465,38.93,79139.21,0.0,-0.63368,0.00016,23.19481]
[1777258343092,38.93,79139.62,0.0,-0.63362,0.00016,23.1962]
[1777258347029,38.93,79141.55,0.0,-0.63333,0.00016,23.20298]
[1777258347065,38.93,79141.55,0.0,-0.63333,0.00016,23.20298]
[1777258347130,38.93,79147.21,0.0,-0.63244,0.00016,23.22317]
[1777258349134,38.93,79151.07,0.0,-0.63184,0.00016,23.23684]
[1777258350141,38.93,79155.37,0.0,-0.63116,0.00016,23.25206]
[1777258353161,38.93,79158.0,0.0,-0.63078,0.00016,23.25713]
[1777258356183,38.92,79163.59,0.0,-0.62991,0.00016,23.27666]
[1777258361605,38.92,79167.4,0.0,-0.62932,0.00016,23.2897]
[1777258361933,38.92,79167.4,0.0,-0.62932,0.00016,23.2897]
[1777258362120,38.92,79167.4,0.0,-0.62932,0.00016,23.2897]
[1777258362225,38.92,79167.4,0.0,-0.62933,0.00016,23.28964]
[1777258363234,38.92,79173.56,0.0,-0.62836,0.00016,23.31106]
[1777258364240,38.92,79177.06,0.0,-0.62781,0.00016,23.32314]
[1777258368274,38.91,79188.65,0.0,-0.626,0.00016,23.36271]
[1777258369281,38.91,79190.27,0.0,-0.62575,0.00016,23.36814]
[1777258374321,38.9,79192.26,0.0,-0.62546,0.00016,23.37437]
[1777258378348,38.9,79186.92,0.0,-0.62633,0.00016,23.35566]
[1777258380362,38.89,79179.56,0.0,-0.6275,0.00016,23.33011]
[1777258385397,38.89,79185.26,0.0,-0.62662,0.00016,23.34935]
[1777258390438,38.88,79183.24,0.0,-0.62696,0.00016,23.34192]
[1777258395470,38.87,79183.73,0.0,-0.62691,0.00016,23.34315]
[1777258400505,38.87,79178.14,0.0,-0.62781,0.00016,23.32337]
[1777258405540,38.86,79175.82,0.0,-0.6282,0.00016,23.31493]
[1777258408561,38.86,79180.16,0.0,-0.62752,0.00016,23.32978]
[1777258413595,38.85,79182.56,0.0,-0.62719,0.00016,23.3336]
[1777258417624,38.85,79178.34,0.0,-0.62787,0.00016,23.31868]
[1777258422659,38.84,79180.51,0.0,-0.62754,0.00016,23.32582]
[1777258427694,38.84,79180.78,0.0,-0.62753,0.00016,23.32627]
[1777258432729,38.83,79179.35,0.0,-0.62777,0.00016,23.32092]
[1777258435750,38.83,79184.57,0.0,-0.62696,0.00016,23.33874]
[1777258440785,38.82,79185.43,0.0,-0.62685,0.00016,23.34124]
[1777258441359,38.82,79185.43,0.0,-0.62685,0.00016,23.34124]
[1777258441468,38.82,79185.43,0.0,-0.62685,0.00016,23.34124]
[1777258441791,38.82,79187.41,0.0,-0.62653,0.00016,23.34807]
[1777258442799,38.82,79197.93,0.0,-0.62488,0.00016,23.38388]
[1777258443807,38.81,79201.49,0.0,-0.62432,0.00016,23.39586]
[1777258444590,38.81,79201.49,0.0,-0.62432,0.00016,23.39586]
[1777258444813,38.81,79201.4,0.0,-0.62434,0.00016,23.39543]
[1777258449848,38.8,79199.57,0.0,-0.62466,0.00016,23.38865]
[1777258454883,38.8,79197.73,0.0,-0.62498,0.00016,23.38184]
[1777258455747,38.8,79197.73,0.0,-0.62498,0.00016,23.38184]
[1777258455829,38.79,79198.61,0.0,-0.62484,0.00016,23.38473]
[1777258460925,38.79,79195.46,0.0,-0.62537,0.00016,23.37346]
[1777258466970,38.78,79193.38,0.0,-0.62573,0.00016,23.36575]
[1777258472380,38.77,79196.72,0.0,-0.62525,0.00016,23.3726]
[1777258473916,38.77,79196.72,0.0,-0.62525,0.00016,23.3725]
[1777258474017,38.77,79198.23,0.0,-0.62502,0.00016,23.37756]
[1777258476199,38.77,79198.09,0.0,-0.62504,0.00016,23.37698]
[1777258476300,38.76,79200.28,0.0,-0.6247,0.00016,23.38434]
[1777258482359,38.76,79201.8,0.0,-0.62449,0.00016,23.389]
[1777258482448,38.76,79201.5,0.0,-0.62454,0.00016,23.38788]
[1777258488117,38.75,79202.23,0.0,-0.62445,0.00016,23.38977]
[1777258492518,38.74,79200.12,0.0,-0.6248,0.00016,23.3823]
[1777258492518,38.74,79200.21,0.0,-0.62479,0.00016,23.38251]
[1777258498187,38.73,79199.91,0.0,-0.62487,0.00016,23.38095]
[1777258502585,38.73,79199.88,0.0,-0.62489,0.00016,23.38059]
[1777258502588,38.73,79202.7,0.0,-0.62444,0.00016,23.39011]
[1777258506614,38.72,79203.92,0.0,-0.62426,0.00016,23.39399]
[1777258506711,38.72,79203.74,0.0,-0.6243,0.00016,23.39329]
[1777258512659,38.71,79204.53,0.0,-0.6242,0.00016,23.39542]
[1777258518850,38.71,79204.75,0.0,-0.62419,0.00016,23.39571]
[1777258518851,38.71,79204.75,0.0,-0.62419,0.00016,23.39571]
[1777258518863,38.7,79204.72,0.0,-0.6242,0.00016,23.39543]
[1777258519019,38.7,79204.72,0.0,-0.6242,0.00016,23.39543]
[1777258519024,38.7,79204.72,0.0,-0.6242,0.00016,23.39543]
[1777258519335,38.7,79204.72,0.0,-0.6242,0.00016,23.39543]
[1777258524888,38.7,79203.51,0.0,-0.62441,0.00016,23.39106]
[1777258524929,38.7,79202.63,0.0,-0.62456,0.00016,23.3878]
[1777258530417,38.69,79202.7,0.0,-0.62457,0.00016,23.38761]
[1777258534647,38.69,79200.29,0.0,-0.62499,0.00016,23.37505]
[1777258534683,38.68,79200.38,0.0,-0.62498,0.00016,23.37527]
[1777258536465,38.68,79195.66,0.0,-0.62574,0.00016,23.35893]
[1777258537472,38.68,79191.63,0.0,-0.62638,0.00016,23.34498]
[1777258538479,38.68,79178.72,0.0,-0.62843,0.00016,23.30005]
[1777258539486,38.68,79176.19,0.0,-0.62884,0.00016,23.29115]
[1777258542685,38.68,79176.69,0.0,-0.62876,0.00016,23.29283]
[1777258542870,38.68,79181.89,0.0,-0.62794,0.00016,23.31092]
[1777258546228,38.68,79185.08,0.0,-0.62744,0.00016,23.32192]
[1777258546536,38.67,79184.86,0.0,-0.62748,0.00016,23.32109]
[1777258551571,38.67,79183.45,0.0,-0.62772,0.00016,23.31589]
[1777258556607,38.67,79181.95,0.0,-0.62797,0.00016,23.31037]
[1777258559430,38.66,79179.16,0.0,-0.62842,0.00016,23.30051]
[1777258559627,38.66,79176.91,0.0,-0.62878,0.00016,23.29258]
[1777258564662,38.66,79175.57,0.0,-0.629,0.00016,23.28764]
[1777258569537,38.66,79178.36,0.0,-0.62857,0.00016,23.29723]
[1777258569697,38.66,79178.69,0.0,-0.62852,0.00016,23.29833]
[1777258575738,38.65,79176.64,0.0,-0.62886,0.00016,23.29083]
[1777258582788,38.65,79176.6,0.0,-0.62889,0.00016,23.29032]
[1777258587824,38.64,79174.62,0.0,-0.62921,0.00016,23.28308]
[1777258592858,38.64,79174.02,0.0,-0.62934,0.00016,23.27663]
[1777258596886,38.64,79170.05,0.0,-0.62998,0.00016,23.2624]
[1777258601922,38.63,79172.4,0.0,-0.62962,0.00016,23.2705]
[1777258603475,38.63,79172.33,0.0,-0.62963,0.00016,23.27021]
[1777258603934,38.63,79172.27,0.0,-0.62964,0.00016,23.26996]
[1777258604941,38.63,79160.88,0.0,-0.63145,0.00016,23.22951]
[1777258606544,38.63,79160.88,0.0,-0.63145,0.00016,23.22951]
[1777258606610,38.63,79160.73,0.0,-0.63148,0.00016,23.22896]
[1777258612766,38.63,79160.73,0.0,-0.63148,0.00016,23.22893]
[1777258612809,38.63,79160.73,0.0,-0.63148,0.00016,23.22893]
[1777258612998,38.63,79165.11,0.0,-0.63079,0.00016,23.24445]
[1777258614007,38.63,79175.66,0.0,-0.62912,0.00016,23.28171]
[1777258615012,38.63,79183.63,0.0,-0.62785,0.00016,23.30957]
[1777258619042,38.63,79187.4,0.0,-0.62727,0.00016,23.32244]
[1777258624077,38.62,79186.24,0.0,-0.62747,0.00016,23.31808]
[1777258628105,38.62,79182.62,0.0,-0.62805,0.00016,23.30522]
[1777258632133,38.61,79186.69,0.0,-0.62742,0.00016,23.31918]
[1777258637168,38.61,79185.18,0.0,-0.62767,0.00016,23.31364]
[1777258640188,38.61,79190.5,0.0,-0.62684,0.00016,23.33195]
[1777258645223,38.6,79189.25,0.0,-0.62705,0.00016,23.32728]
[1777258650258,38.6,79188.6,0.0,-0.62717,0.00016,23.32471]
[1777258655293,38.59,79189.97,0.0,-0.62699,0.00016,23.32509]
[1777258660329,38.59,79187.71,0.0,-0.62736,0.00016,23.31695]
[1777258665364,38.59,79173.8,0.0,-0.62959,0.00016,23.26792]
[1777258666371,38.59,79168.88,0.0,-0.63037,0.00016,23.25048]
[1777258667574,38.59,79168.88,0.0,-0.63037,0.00016,23.25048]
[1777258667578,38.59,79168.88,0.0,-0.63037,0.00016,23.25048]
[1777258667679,38.59,79167.29,0.0,-0.63062,0.00016,23.24482]
[1777258669392,38.59,79159.61,0.0,-0.63184,0.00016,23.2174]
[1777258670398,38.59,79158.94,0.0,-0.63195,0.00016,23.21501]
[1777258672413,38.59,79163.87,0.0,-0.63116,0.00016,23.23266]
[1777258677447,38.59,79165.29,0.0,-0.63094,0.00016,23.23773]
[1777258682483,38.59,79168.31,0.0,-0.63046,0.00016,23.24847]
[1777258687517,38.59,79170.83,0.0,-0.63006,0.00016,23.25739]
[1777258692556,38.59,79171.19,0.0,-0.63,0.00016,23.25865]
[1777258697592,38.59,79172.75,0.0,-0.62976,0.00016,23.26415]
[1777258702627,38.59,79173.21,0.0,-0.62968,0.00016,23.26576]
[1777258707662,38.59,79173.53,0.0,-0.62963,0.00016,23.26689]
[1777258712697,38.58,79172.95,0.0,-0.62975,0.00016,23.26071]
[1777258715717,38.58,79168.06,0.0,-0.63053,0.00016,23.24337]
[1777258720755,38.59,79168.61,0.0,-0.63044,0.00016,23.24535]
[1777258725790,38.59,79169.7,0.0,-0.63026,0.00016,23.24924]
[1777258729831,38.59,79175.7,0.0,-0.62931,0.00016,23.27046]
[1777258733847,38.58,79171.99,0.0,-0.6299,0.00016,23.2573]
[1777258738881,38.58,79171.9,0.0,-0.62992,0.00016,23.25696]
[1777258742908,38.58,79177.97,0.0,-0.62895,0.00016,23.27835]
[1777258747943,38.58,79176.86,0.0,-0.62914,0.00016,23.27434]
[1777258752979,38.58,79173.53,0.0,-0.62967,0.00016,23.26251]
[1777258758015,38.58,79173.07,0.0,-0.62975,0.00016,23.26082]
[1777258763060,38.58,79172.7,0.0,-0.62981,0.00016,23.25944]
[1777258770109,38.58,79170.03,0.0,-0.63024,0.00016,23.24984]
[1777258775144,38.58,79170.4,0.0,-0.63021,0.00016,23.24696]
[1777258780178,38.58,79174.35,0.0,-0.62958,0.00016,23.26085]
[1777258785214,38.57,79176.42,0.0,-0.62926,0.00016,23.26811]
[1777258790248,38.57,79172.22,0.0,-0.62993,0.00016,23.25323]
[1777258791587,38.57,79172.22,0.0,-0.62993,0.00016,23.25323]
[1777258791689,38.57,79170.47,0.0,-0.6302,0.00016,23.24702]
[1777258792965,38.57,79170.47,0.0,-0.6302,0.00016,23.24702]
[1777258792990,38.57,79163.3,0.0,-0.63134,0.00016,23.22148]
[1777258794630,38.57,79157.35,0.0,-0.63229,0.00016,23.20018]
[1777258800809,38.57,79156.66,0.0,-0.63239,0.00016,23.19775]
[1777258800901,38.58,79153.14,0.0,-0.63295,0.00016,23.18513]
[1777258802495,38.58,79153.14,0.0,-0.63295,0.00016,23.18513]
[1777258802556,38.57,79126.99,0.0,-0.6371,0.00016,23.08926]
[1777258803990,38.57,79126.99,0.0,-0.6371,0.00016,23.08926]
[1777258804091,38.57,79110.6,0.0,-0.6397,0.00016,23.02792]
[1777258804719,38.57,79106.03,0.0,-0.64042,0.00016,23.01057]
[1777258805548,38.57,79106.03,0.0,-0.64042,0.00016,23.01057]
[1777258805650,38.57,79102.6,0.0,-0.64097,0.00016,22.99747]
[1777258810610,38.56,79101.33,0.0,-0.64119,0.00016,22.9922]
[1777258810616,38.56,79101.33,0.0,-0.64119,0.00016,22.9922]
[1777258810711,38.56,79096.78,0.0,-0.64191,0.00016,22.97478]
[1777258816431,38.55,79110.9,0.0,-0.63971,0.00016,23.02765]
[1777258817439,38.55,79114.13,0.0,-0.63921,0.00016,23.03965]
[1777258820460,38.55,79107.11,0.0,-0.64034,0.00016,23.01281]
[1777258821532,38.55,79107.11,0.0,-0.64034,0.00016,23.01281]
[1777258821542,38.55,79107.11,0.0,-0.64034,0.00016,23.01281]
[1777258821635,38.54,79107.01,0.0,-0.64036,0.00016,23.01231]
[1777258822477,38.54,79107.01,0.0,-0.64036,0.00016,23.01231]
[1777258823012,38.54,79107.01,0.0,-0.64036,0.00016,23.01231]
[1777258823061,38.54,79140.48,0.0,-0.63507,0.00016,23.13679]
[1777258823331,38.54,79140.48,0.0,-0.63507,0.00016,23.13679]
[1777258823854,38.54,79140.48,0.0,-0.63507,0.00016,23.13679]
[1777258823925,38.54,79149.38,0.0,-0.63366,0.00016,23.16921]
[1777258824860,38.55,79147.61,0.0,-0.63393,0.00016,23.16284]
[1777258827510,38.55,79143.43,0.0,-0.63459,0.00016,23.14774]
[1777258830013,38.55,79145.06,0.0,-0.63434,0.00016,23.15361]
[1777258830044,38.54,79142.86,0.0,-0.63469,0.00016,23.14545]
[1777258835565,38.54,79141.65,0.0,-0.63492,0.00016,23.13661]
[1777258838585,38.54,79135.69,0.0,-0.63587,0.00016,23.11458]
[1777258843394,38.54,79134.75,0.0,-0.63603,0.00016,23.11093]
[1777258843622,38.54,79133.38,0.0,-0.63625,0.00016,23.10584]
[1777258844714,38.54,79133.38,0.0,-0.63625,0.00016,23.10584]
[1777258844734,38.53,79133.63,0.0,-0.63621,0.00016,23.10666]
[1777258846242,38.53,79133.63,0.0,-0.63621,0.00016,23.10666]
[1777258846281,38.53,79134.3,0.0,-0.63611,0.00016,23.10908]
[1777258848258,38.53,79134.3,0.0,-0.63611,0.00016,23.10908]
[1777258848656,38.53,79138.6,0.0,-0.63543,0.00016,23.1248]
[1777258853694,38.53,79135.21,0.0,-0.63599,0.00016,23.112]
[1777258855427,38.53,79133.17,0.0,-0.63631,0.00016,23.10443]
[1777258857791,38.53,79133.17,0.0,-0.63631,0.00016,23.10443]
[1777258859733,38.52,79128.02,0.0,-0.63714,0.00016,23.08518]
[1777258863416,38.52,79124.83,0.0,-0.63764,0.00016,23.07328]
[1777258863593,38.52,79124.83,0.0,-0.63764,0.00016,23.07328]
[1777258863778,38.52,79121.36,0.0,-0.63819,0.00016,23.06033]
[1777258865150,38.52,79108.33,0.0,-0.64025,0.00016,23.01139]
[1777258865539,38.52,79108.33,0.0,-0.64025,0.00016,23.01139]
[1777258865589,38.52,79108.33,0.0,-0.64025,0.00016,23.01139]
[1777258865919,38.52,79108.33,0.0,-0.64025,0.00016,23.01139]
[1777258866020,38.52,79107.09,0.0,-0.64045,0.00016,23.00672]
[1777258871851,38.52,79100.08,0.0,-0.64155,0.00016,22.98019]
[1777258876887,38.53,79099.69,0.0,-0.6416,0.00016,22.97885]
[1777258878900,38.53,79094.79,0.0,-0.64237,0.00016,22.96021]
[1777258881143,38.53,79093.04,0.0,-0.64265,0.00016,22.95355]
[1777258881166,38.53,79093.04,0.0,-0.64265,0.00016,22.95355]
[1777258881245,38.53,79091.2,0.0,-0.64294,0.00016,22.94653]
[1777258886955,38.53,79088.1,0.0,-0.64341,0.00016,22.9349]
[1777258891991,38.53,79087.5,0.0,-0.64352,0.00016,22.92872]
[1777258894005,38.53,79094.89,0.0,-0.64235,0.00016,22.95714]
[1777258899041,38.54,79092.75,0.0,-0.64268,0.00016,22.94912]
[1777258904076,38.54,79093.57,0.0,-0.64254,0.00016,22.95243]
[1777258909112,38.54,79097.94,0.0,-0.64185,0.00016,22.96926]
[1777258911125,38.54,79104.43,0.0,-0.64083,0.00016,22.99393]
[1777258915154,38.54,79098.4,0.0,-0.64178,0.00016,22.97106]
[1777258920192,38.54,79098.31,0.0,-0.64179,0.00016,22.97079]
[1777258925227,38.54,79096.82,0.0,-0.64202,0.00016,22.96519]
[1777258931272,38.54,79096.64,0.0,-0.64204,0.00016,22.96459]
[1777258933290,38.54,79089.11,0.0,-0.64322,0.00016,22.93581]
[1777258938328,38.55,79089.25,0.0,-0.6432,0.00016,22.93652]
[1777258943360,38.55,79088.54,0.0,-0.6433,0.00016,22.93394]
[1777258948396,38.55,79096.2,0.0,-0.64209,0.00016,22.96346]
[1777258949403,38.55,79105.32,0.0,-0.64065,0.00016,22.99811]
[1777258954449,38.55,79109.09,0.0,-0.64008,0.00016,23.00817]
[1777258959484,38.55,79108.89,0.0,-0.64011,0.00016,23.00736]
[1777258963361,38.55,79108.11,0.0,-0.64024,0.00016,23.0044]
[1777258963365,38.55,79108.11,0.0,-0.64024,0.00016,23.0044]
[1777258963579,38.55,79107.96,0.0,-0.64026,0.00016,23.00383]
[1777258963660,38.55,79110.49,0.0,-0.63986,0.00016,23.01337]
[1777258965853,38.55,79117.14,0.0,-0.63881,0.00016,23.03831]
[1777258968547,38.55,79121.04,0.0,-0.6382,0.00016,23.05281]
[1777258973582,38.55,79122.47,0.0,-0.63798,0.00016,23.058]
[1777258978617,38.54,79123.1,0.0,-0.63789,0.00016,23.06023]
[1777258983654,38.54,79123.93,0.0,-0.63776,0.00016,23.06322]
[1777258988687,38.54,79125.43,0.0,-0.63753,0.00016,23.06872]
[1777258993723,38.54,79128.14,0.0,-0.6371,0.00016,23.07869]
[1777258998758,38.54,79131.75,0.0,-0.63654,0.00016,23.09194]
[1777259002639,38.54,79132.1,0.0,-0.63648,0.00016,23.09316]
[1777259002785,38.54,79132.12,0.0,-0.63648,0.00016,23.09321]
[1777259003793,38.54,79138.86,0.0,-0.63541,0.00016,23.11812]
[1777259004803,38.54,79144.27,0.0,-0.63455,0.00016,23.138]
[1777259006133,38.54,79147.54,0.0,-0.63402,0.00016,23.15006]
[1777259012419,38.55,79147.83,0.0,-0.63396,0.00016,23.15139]
[1777259012856,38.55,79149.21,0.0,-0.63376,0.00016,23.15243]
[1777259013984,38.55,79149.21,0.0,-0.63376,0.00016,23.15243]
[1777259014056,38.55,79171.0,0.0,-0.63029,0.00016,23.23074]
[1777259014898,38.55,79171.0,0.0,-0.63029,0.00016,23.23074]
[1777259014917,38.55,79173.62,0.0,-0.62988,0.00016,23.24003]
[1777259016203,38.55,79174.98,0.0,-0.62966,0.00016,23.24485]
[1777259017895,38.55,79180.18,0.0,-0.62883,0.00016,23.26318]
[1777259022930,38.55,79179.46,0.0,-0.62895,0.00016,23.26057]
[1777259027963,38.55,79179.94,0.0,-0.62888,0.00016,23.26217]
[1777259032999,38.55,79181.25,0.0,-0.62867,0.00016,23.26667]
[1777259039040,38.54,79179.42,0.0,-0.62897,0.00016,23.2601]
[1777259044079,38.54,79182.29,0.0,-0.62852,0.00016,23.27008]
[1777259046413,38.54,79187.13,0.0,-0.62775,0.00016,23.28695]
[1777259053138,38.54,79186.93,0.0,-0.6278,0.00016,23.28599]
[1777259058173,38.53,79189.23,0.0,-0.62744,0.00016,23.2938]
[1777259063215,38.53,79188.45,0.0,-0.62758,0.00016,23.29086]
[1777259068250,38.53,79182.57,0.0,-0.62853,0.00016,23.27006]
[1777259069260,38.53,79173.7,0.0,-0.62994,0.00016,23.23875]
[1777259070265,38.53,79167.93,0.0,-0.63086,0.00016,23.21824]
[1777259074286,38.53,79168.46,0.0,-0.6308,0.00016,23.21602]
[1777259074289,38.53,79168.46,0.0,-0.6308,0.00016,23.21602]
[1777259074353,38.53,79167.29,0.0,-0.63098,0.00016,23.21185]
[1777259076307,38.53,79161.11,0.0,-0.63196,0.00016,23.18976]
[1777259081342,38.53,79160.16,0.0,-0.63211,0.00016,23.18646]
[1777259086378,38.53,79163.03,0.0,-0.63165,0.00016,23.19686]
[1777259091412,38.53,79164.83,0.0,-0.63136,0.00016,23.20338]
[1777259096448,38.53,79166.71,0.0,-0.63106,0.00016,23.21016]
[1777259099904,38.53,79166.54,0.0,-0.63108,0.00016,23.2096]
[1777259100006,38.53,79166.54,0.0,-0.63108,0.00016,23.2096]
[1777259101483,38.53,79162.68,0.0,-0.63169,0.00016,23.19583]
[1777259104504,38.53,79166.54,0.0,-0.63108,0.00016,23.20967]
[1777259109539,38.53,79166.38,0.0,-0.6311,0.00016,23.20911]
[1777259110546,38.53,79162.21,0.0,-0.63177,0.00016,23.19418]
[1777259113489,38.53,79161.28,0.0,-0.63191,0.00016,23.19083]
[1777259113567,38.53,79161.23,0.0,-0.63192,0.00016,23.19064]
[1777259116539,38.53,79160.73,0.0,-0.632,0.00016,23.18883]
[1777259115581,38.53,79153.7,0.0,-0.63312,0.00016,23.16351]
[1777259116608,38.53,79150.73,0.0,-0.63359,0.00016,23.15276]
[1777259121623,38.54,79155.23,0.0,-0.63287,0.00016,23.16913]
[1777259126973,38.54,79156.94,0.0,-0.63259,0.00016,23.17542]
[1777259132701,38.54,79154.04,0.0,-0.63307,0.00016,23.16091]
[1777259137735,38.54,79152.23,0.0,-0.63336,0.00016,23.15433]
[1777259144784,38.54,79148.32,0.0,-0.63398,0.00016,23.14014]
[1777259149819,38.54,79152.52,0.0,-0.63331,0.00016,23.15543]
[1777259154853,38.54,79153.62,0.0,-0.63314,0.00016,23.15949]
[1777259160896,38.54,79155.39,0.0,-0.63285,0.00016,23.16596]
[1777259165305,38.54,79157.78,0.0,-0.63247,0.00016,23.17461]
[1777259165349,38.54,79157.78,0.0,-0.63247,0.00016,23.17461]
[1777259165406,38.54,79165.49,0.0,-0.63124,0.00016,23.20228]
[1777259167253,38.54,79173.04,0.0,-0.63004,0.00016,23.22912]
[1777259172460,38.54,79171.77,0.0,-0.63025,0.00016,23.22453]
[1777259172509,38.54,79170.77,0.0,-0.63041,0.00016,23.22093]
[1777259175000,38.54,79174.96,0.0,-0.62975,0.00016,23.23574]
[1777259178724,38.54,79174.23,0.0,-0.62987,0.00016,23.23307]
[1777259179394,38.54,79174.23,0.0,-0.62987,0.00016,23.23307]
[1777259179581,38.54,79174.23,0.0,-0.62987,0.00016,23.23307]
[1777259179416,38.54,79177.85,0.0,-0.62929,0.00016,23.2458]
[1777259180036,38.54,79177.85,0.0,-0.62929,0.00016,23.2458]
[1777259183059,38.53,79182.93,0.0,-0.62849,0.00016,23.26359]
[1777259187393,38.53,79188.05,0.0,-0.62768,0.00016,23.28134]
[1777259191113,38.53,79190.31,0.0,-0.62735,0.00016,23.28499]
[1777259196149,38.53,79189.5,0.0,-0.62749,0.00016,23.28192]
[1777259201184,38.52,79182.71,0.0,-0.62859,0.00016,23.25792]
[1777259206224,38.52,79182.35,0.0,-0.62865,0.00016,23.25647]
[1777259212260,38.52,79182.72,0.0,-0.6286,0.00016,23.25763]
[1777259217605,38.52,79187.22,0.0,-0.62789,0.00016,23.27327]
[1777259221328,38.51,79183.06,0.0,-0.62856,0.00016,23.25857]
[1777259226364,38.51,79181.94,0.0,-0.62874,0.00016,23.25451]
[1777259229384,38.51,79170.09,0.0,-0.63063,0.00016,23.21253]
[1777259230561,38.51,79170.09,0.0,-0.63063,0.00016,23.21253]
[1777259230564,38.51,79170.09,0.0,-0.63063,0.00016,23.21253]
[1777259230659,38.51,79166.98,0.0,-0.63113,0.00016,23.20144]
[1777259236435,38.51,79169.04,0.0,-0.6308,0.00016,23.20887]
[1777259239456,38.51,79165.5,0.0,-0.63136,0.00016,23.19618]
[1777259248517,38.5,79165.36,0.0,-0.63142,0.00016,23.19503]
[1777259253552,38.5,79163.54,0.0,-0.63174,0.00016,23.18406]
[1777259256573,38.5,79160.01,0.0,-0.63232,0.00016,23.17118]
[1777259258587,38.49,79155.95,0.0,-0.63297,0.00016,23.15636]
[1777259263624,38.49,79154.1,0.0,-0.63328,0.00016,23.14929]
[1777259266643,38.49,79150.23,0.0,-0.63391,0.00016,23.13502]
[1777259269664,38.48,79157.05,0.0,-0.63283,0.00016,23.15957]
[1777259271679,38.48,79161.88,0.0,-0.63207,0.00016,23.17688]
[1777259276715,38.48,79164.56,0.0,-0.63165,0.00016,23.18622]
[1777259280743,38.48,79160.62,0.0,-0.63229,0.00016,23.17184]
[1777259282325,38.48,79162.92,0.0,-0.63193,0.00016,23.18006]
[1777259282341,38.48,79162.92,0.0,-0.63193,0.00016,23.18006]
[1777259282758,38.48,79170.51,0.0,-0.63072,0.00016,23.20725]
[1777259283764,38.48,79183.65,0.0,-0.62862,0.00016,23.25379]
[1777259284771,38.48,79188.63,0.0,-0.62783,0.00016,23.27124]
[1777259289805,38.47,79191.16,0.0,-0.62743,0.00016,23.27995]
[1777259291447,38.47,79191.16,0.0,-0.62743,0.00016,23.27995]
[1777259291510,38.47,79192.94,0.0,-0.62715,0.00016,23.28609]
[1777259297039,38.47,79193.29,0.0,-0.6271,0.00016,23.28714]
[1777259297140,38.47,79199.25,0.0,-0.62615,0.00016,23.30779]
[1777259299350,38.47,79201.63,0.0,-0.62577,0.00016,23.31596]
[1777259299552,38.47,79201.63,0.0,-0.62577,0.00016,23.31596]
[1777259299723,38.47,79201.63,0.0,-0.62577,0.00016,23.31596]
[1777259299765,38.47,79201.55,0.0,-0.62579,0.00016,23.31557]
[1777259300882,38.47,79193.72,0.0,-0.62705,0.00016,23.28835]
[1777259301889,38.47,79186.54,0.0,-0.6282,0.00016,23.2632]
[1777259306924,38.46,79186.42,0.0,-0.62822,0.00016,23.26262]
[1777259308457,38.46,79186.42,0.0,-0.62822,0.00016,23.26262]
[1777259308474,38.46,79186.66,0.0,-0.62819,0.00016,23.26339]
[1777259313977,38.46,79184.35,0.0,-0.62859,0.00016,23.25101]
[1777259315990,38.46,79176.96,0.0,-0.62977,0.00016,23.22485]
[1777259318869,38.46,79177.74,0.0,-0.62965,0.00016,23.22757]
[1777259319108,38.46,79177.74,0.0,-0.62965,0.00016,23.22757]
[1777259327068,38.46,79185.24,0.0,-0.62846,0.00016,23.25388]
[1777259328380,38.46,79191.26,0.0,-0.6275,0.00016,23.2749]
[1777259334117,38.45,79189.72,0.0,-0.62776,0.00016,23.2693]
[1777259338459,38.45,79184.92,0.0,-0.62853,0.00016,23.25226]
[1777259344186,38.45,79185.13,0.0,-0.62851,0.00016,23.25282]
[1777259349222,38.44,79187.46,0.0,-0.62815,0.00016,23.26082]
[1777259353250,38.44,79194.34,0.0,-0.62705,0.00016,23.2847]
[1777259357336,38.44,79196.4,0.0,-0.62673,0.00016,23.2917]
[1777259357413,38.44,79199.13,0.0,-0.6263,0.00016,23.30112]
[1777259363320,38.43,79202.04,0.0,-0.62585,0.00016,23.31078]
[1777259368669,38.43,79200.23,0.0,-0.62617,0.00016,23.3041]
[1777259374397,38.42,79200.07,0.0,-0.62623,0.00016,23.29906]
[1777259379433,38.42,79201.67,0.0,-0.62599,0.00016,23.30427]
[1777259384470,38.41,79203.73,0.0,-0.62568,0.00016,23.31104]
[1777259389504,38.4,79203.79,0.0,-0.62569,0.00016,23.3109]
[1777259394538,38.4,79203.06,0.0,-0.62582,0.00016,23.30805]
[1777259399574,38.4,79204.15,0.0,-0.62566,0.00016,23.31149]
[1777259404608,38.39,79205.11,0.0,-0.62553,0.00016,23.31444]
[1777259410651,38.38,79204.39,0.0,-0.62566,0.00016,23.31154]
[1777259416692,38.38,79203.52,0.0,-0.62582,0.00016,23.30812]
[1777259419714,38.37,79207.86,0.0,-0.62514,0.00016,23.32292]
[1777259421727,38.37,79211.53,0.0,-0.62455,0.00016,23.3354]
[1777259426804,38.37,79213.84,0.0,-0.6242,0.00016,23.34299]
[1777259434861,38.36,79216.38,0.0,-0.62384,0.00016,23.34705]
[1777259436184,38.36,79217.43,0.0,-0.62368,0.00016,23.35058]
[1777259436873,38.36,79217.65,0.0,-0.62364,0.00016,23.35126]
[1777259437880,38.36,79230.62,0.0,-0.62156,0.00016,23.39513]
[1777259442205,38.35,79232.96,0.0,-0.6212,0.00016,23.40264]
[1777259442916,38.35,79232.97,0.0,-0.6212,0.00016,23.40259]
[1777259447951,38.34,79235.91,0.0,-0.62075,0.00016,23.41201]
[1777259452987,38.34,79237.12,0.0,-0.62058,0.00016,23.41563]
[1777259459305,38.33,79237.61,0.0,-0.62053,0.00016,23.41679]
[1777259465617,38.32,79237.18,0.0,-0.62062,0.00016,23.41496]
[1777259465713,38.32,79236.98,0.0,-0.62066,0.00016,23.41413]
[1777259467086,38.32,79230.94,0.0,-0.62164,0.00016,23.39377]
[1777259472120,38.31,79227.75,0.0,-0.62217,0.00016,23.38266]
[1777259474774,38.31,79227.47,0.0,-0.62222,0.00016,23.38164]
[1777259474793,38.31,79225.55,0.0,-0.62253,0.00016,23.375]
[1777259475279,38.31,79225.55,0.0,-0.62253,0.00016,23.375]
[1777259475284,38.31,79225.55,0.0,-0.62253,0.00016,23.375]
[1777259475385,38.31,79225.55,0.0,-0.62253,0.00016,23.375]
[1777259475484,38.31,79223.21,0.0,-0.62291,0.00016,23.36706]
[1777259481184,38.3,79221.4,0.0,-0.62322,0.00016,23.36052]
[1777259486219,38.3,79219.81,0.0,-0.62349,0.00016,23.3548]
[1777259488106,38.3,79219.87,0.0,-0.62349,0.00016,23.35494]
[1777259488233,38.3,79219.91,0.0,-0.62348,0.00016,23.35502]
[1777259493268,38.29,79220.12,0.0,-0.62349,0.00016,23.35137]
[1777259498303,38.29,79218.98,0.0,-0.62368,0.00016,23.34722]
[1777259503338,38.29,79215.53,0.0,-0.62425,0.00016,23.3352]
[1777259508374,38.28,79216.89,0.0,-0.62404,0.00016,23.33969]
[1777259513409,38.28,79216.91,0.0,-0.62404,0.00016,23.33959]
[1777259518446,38.28,79214.25,0.0,-0.62448,0.00016,23.33032]
[1777259522474,38.28,79217.83,0.0,-0.62391,0.00016,23.3425]
[1777259525495,38.28,79221.41,0.0,-0.62334,0.00016,23.35464]
[1777259530533,38.27,79224.64,0.0,-0.62283,0.00016,23.36539]
[1777259535565,38.27,79219.61,0.0,-0.62365,0.00016,23.34802]
[1777259540603,38.27,79218.08,0.0,-0.62391,0.00016,23.34262]
[1777259545638,38.26,79216.38,0.0,-0.62419,0.00016,23.33664]
[1777259550673,38.26,79218.01,0.0,-0.62393,0.00016,23.3421]
[1777259555709,38.26,79216.4,0.0,-0.62422,0.00016,23.33235]
[1777259557724,38.26,79220.52,0.0,-0.62356,0.00016,23.3464]
[1777259561762,38.26,79225.19,0.0,-0.62281,0.00016,23.36217]
[1777259563556,38.26,79227.55,0.0,-0.62243,0.00016,23.37014]
[1777259563769,38.26,79237.8,0.0,-0.62078,0.00016,23.40465]
[1777259565819,38.25,79241.06,0.0,-0.62026,0.00016,23.41549]
[1777259565919,38.25,79243.48,0.0,-0.61987,0.00016,23.42349]
[1777259571825,38.25,79242.85,0.0,-0.61999,0.00016,23.42095]
[1777259573839,38.24,79249.52,0.0,-0.61892,0.00016,23.44296]
[1777259578874,38.24,79248.18,0.0,-0.61914,0.00016,23.43843]
[1777259583909,38.24,79247.34,0.0,-0.61927,0.00016,23.43577]
[1777259587937,38.25,79242.04,0.0,-0.62012,0.00016,23.41826]
[1777259588944,38.25,79238.36,0.0,-0.62072,0.00016,23.40589]
[1777259591964,38.24,79234.52,0.0,-0.62135,0.00016,23.39282]
[1777259593203,38.24,79235.03,0.0,-0.62127,0.00016,23.39448]
[1777259593232,38.24,79235.61,0.0,-0.62118,0.00016,23.39644]
[1777259599013,38.24,79232.25,0.0,-0.62174,0.00016,23.38477]
[1777259604048,38.23,79230.01,0.0,-0.62212,0.00016,23.37691]
[1777259609086,38.23,79232.15,0.0,-0.62179,0.00016,23.38386]
[1777259611101,38.23,79238.92,0.0,-0.62072,0.00016,23.40244]
[1777259613113,38.23,79243.79,0.0,-0.61993,0.00016,23.41869]
[1777259618149,38.23,79242.18,0.0,-0.62018,0.00016,23.41349]
[1777259623182,38.23,79243.37,0.0,-0.61998,0.00016,23.41764]
[1777259624765,38.23,79243.37,0.0,-0.61998,0.00016,23.41764]
[1777259624768,38.23,79243.11,0.0,-0.62002,0.00016,23.41685]
[1777259626204,38.23,79238.7,0.0,-0.62073,0.00016,23.40213]
[1777259627470,38.23,79238.7,0.0,-0.62073,0.00016,23.40213]
[1777259627562,38.23,79246.54,0.0,-0.61946,0.00016,23.42836]
[1777259633252,38.24,79245.32,0.0,-0.61965,0.00016,23.42448]
[1777259638287,38.24,79242.42,0.0,-0.62011,0.00016,23.41498]
[1777259640579,38.24,79235.16,0.0,-0.62128,0.00016,23.3907]
[1777259643567,38.24,79236.03,0.0,-0.62113,0.00016,23.39372]
[1777259643623,38.24,79244.78,0.0,-0.61972,0.00016,23.42305]
[1777259645337,38.24,79253.23,0.0,-0.61834,0.00016,23.45113]
[1777259646343,38.24,79255.8,0.0,-0.61793,0.00016,23.4596]
[1777259650653,38.24,79262.51,0.0,-0.61684,0.00016,23.4816]
[1777259653142,38.24,79262.51,0.0,-0.61684,0.00016,23.4816]
[1777259653396,38.24,79256.05,0.0,-0.61789,0.00016,23.46043]
[1777259655409,38.24,79251.17,0.0,-0.61868,0.00016,23.44435]
[1777259660724,38.24,79250.74,0.0,-0.61874,0.00016,23.44296]
[1777259665478,38.24,79245.69,0.0,-0.61956,0.00016,23.42624]
[1777259667498,38.24,79244.0,0.0,-0.61983,0.00016,23.42062]
[1777259667595,38.24,79243.51,0.0,-0.61991,0.00016,23.419]
[1777259670416,38.25,79244.11,0.0,-0.61981,0.00016,23.42104]
[1777259670794,38.25,79239.85,0.0,-0.6205,0.00016,23.40684]
[1777259676555,38.25,79239.43,0.0,-0.62058,0.00016,23.40147]
[1777259681589,38.25,79237.74,0.0,-0.62085,0.00016,23.39592]
[1777259682806,38.25,79237.74,0.0,-0.62085,0.00016,23.39592]
[1777259682821,38.25,79234.8,0.0,-0.62132,0.00016,23.38609]
[1777259685618,38.25,79229.69,0.0,-0.62215,0.00016,23.3689]
[1777259690936,38.25,79223.93,0.0,-0.6231,0.00016,23.34894]
[1777259696701,38.24,79221.12,0.0,-0.62357,0.00016,23.33903]
[1777259701158,38.24,79220.8,0.0,-0.62363,0.00016,23.33778]
[1777259701732,38.24,79221.26,0.0,-0.62355,0.00016,23.3393]
[1777259702738,38.24,79209.13,0.0,-0.62552,0.00016,23.29745]
[1777259704759,38.24,79204.71,0.0,-0.62623,0.00016,23.28206]
[1777259709787,38.24,79200.8,0.0,-0.62686,0.00016,23.26837]
[1777259714824,38.23,79205.73,0.0,-0.62607,0.00016,23.28553]
[1777259717845,38.23,79201.45,0.0,-0.62676,0.00016,23.27057]
[1777259722881,38.23,79202.88,0.0,-0.62653,0.00016,23.27552]
[1777259727916,38.23,79203.29,0.0,-0.62647,0.00016,23.27692]
[1777259731215,38.23,79198.45,0.0,-0.62727,0.00016,23.25588]
[1777259737986,38.23,79197.78,0.0,-0.62738,0.00016,23.25354]
[1777259744030,38.23,79198.16,0.0,-0.62732,0.00016,23.25489]
[1777259749064,38.23,79198.47,0.0,-0.62727,0.00016,23.25598]
[1777259754099,38.23,79198.86,0.0,-0.6272,0.00016,23.25735]
[1777259754271,38.23,79198.86,0.0,-0.6272,0.00016,23.25735]
[1777259755106,38.23,79202.54,0.0,-0.62661,0.00016,23.27022]
[1777259760141,38.23,79199.88,0.0,-0.62704,0.00016,23.2609]
[1777259765176,38.23,79200.56,0.0,-0.62693,0.00016,23.26326]
[1777259771218,38.23,79199.69,0.0,-0.62707,0.00016,23.26019]
[1777259776253,38.23,79199.54,0.0,-0.6271,0.00016,23.25966]
[1777259781287,38.23,79199.76,0.0,-0.62706,0.00016,23.26041]
[1777259786323,38.23,79205.22,0.0,-0.62618,0.00016,23.27945]
[1777259787333,38.23,79211.71,0.0,-0.62514,0.00016,23.30194]
[1777259791636,38.23,79206.73,0.0,-0.62597,0.00016,23.28046]
[1777259794087,38.23,79206.73,0.0,-0.62597,0.00016,23.28044]
[1777259794179,38.23,79206.1,0.0,-0.62607,0.00016,23.27821]
[1777259795387,38.23,79196.25,0.0,-0.62766,0.00016,23.24375]
[1777259796394,38.23,79188.86,0.0,-0.62885,0.00016,23.21767]
[1777259798718,38.23,79191.33,0.0,-0.62845,0.00016,23.22643]
[1777259798819,38.23,79193.8,0.0,-0.62805,0.00016,23.23516]
[1777259804448,38.23,79193.99,0.0,-0.62802,0.00016,23.23589]
[1777259809485,38.23,79194.86,0.0,-0.62788,0.00016,23.239]
[1777259810491,38.23,79198.87,0.0,-0.62723,0.00016,23.2531]
[1777259811776,38.23,79203.29,0.0,-0.62652,0.00016,23.26856]
[1777259817541,38.23,79204.16,0.0,-0.62638,0.00016,23.27152]
[1777259822576,38.23,79203.79,0.0,-0.62645,0.00016,23.27017]
[1777259823715,38.23,79203.79,0.0,-0.62645,0.00016,23.27017]
[1777259823737,38.23,79214.31,0.0,-0.62475,0.00016,23.30665]
[1777259825332,38.23,79214.31,0.0,-0.62475,0.00016,23.30665]
[1777259825597,38.23,79224.25,0.0,-0.62315,0.00016,23.3407]
[1777259826603,38.23,79228.42,0.0,-0.62247,0.00016,23.35485]
[1777259827611,38.23,79238.03,0.0,-0.62092,0.00016,23.38725]
[1777259828617,38.23,79242.11,0.0,-0.62027,0.00016,23.40085]
[1777259830631,38.22,79249.59,0.0,-0.61906,0.00016,23.42564]
[1777259831917,38.22,79253.37,0.0,-0.61845,0.00016,23.43815]
[1777259833653,38.22,79257.59,0.0,-0.61776,0.00016,23.45208]
[1777259836643,38.22,79259.68,0.0,-0.61742,0.00016,23.45896]
[1777259836676,38.22,79260.02,0.0,-0.61736,0.00016,23.46009]
[1777259838716,38.22,79260.02,0.0,-0.61736,0.00016,23.4601]
[1777259838722,38.22,79260.21,0.0,-0.61733,0.00016,23.46073]
[1777259840704,38.22,79260.21,0.0,-0.61733,0.00016,23.46074]
[1777259840798,38.23,79262.38,0.0,-0.61697,0.00016,23.46791]
[1777259846743,38.23,79261.26,0.0,-0.61713,0.00016,23.46467]
[1777259849765,38.24,79257.06,0.0,-0.6178,0.00016,23.45111]
[1777259854932,38.24,79254.61,0.0,-0.6182,0.00016,23.4393]
[1777259855008,38.24,79253.41,0.0,-0.61839,0.00016,23.43552]
[1777259860842,38.25,79254.09,0.0,-0.61826,0.00016,23.43819]
[1777259862130,38.25,79249.11,0.0,-0.61905,0.00016,23.42191]
[1777259866884,38.26,79244.62,0.0,-0.61977,0.00016,23.4071]
[1777259868198,38.26,79244.62,0.0,-0.61977,0.00016,23.4071]
[1777259868266,38.26,79244.41,0.0,-0.61981,0.00016,23.40642]
[1777259871231,38.26,79243.94,0.0,-0.61988,0.00016,23.40489]
[1777259871333,38.26,79245.07,0.0,-0.6197,0.00016,23.40867]
[1777259872622,38.26,79245.24,0.0,-0.61967,0.00016,23.40926]
[1777259872927,38.26,79245.15,0.0,-0.61968,0.00016,23.40896]
[1777259873934,38.26,79237.3,0.0,-0.62095,0.00016,23.38276]
[1777259874943,38.26,79232.38,0.0,-0.62175,0.00016,23.36624]
[1777259876117,38.26,79232.38,0.0,-0.62175,0.00016,23.36624]
[1777259876160,38.26,79231.94,0.0,-0.62181,0.00016,23.3648]
[1777259877962,38.26,79225.41,0.0,-0.62286,0.00016,23.34277]
[1777259884007,38.27,79227.89,0.0,-0.62244,0.00016,23.35157]
[1777259889042,38.27,79229.79,0.0,-0.62212,0.00016,23.35831]
[1777259894074,38.28,79233.14,0.0,-0.62156,0.00016,23.36991]
[1777259899110,38.28,79233.09,0.0,-0.62156,0.00016,23.37003]
[1777259905152,38.29,79236.89,0.0,-0.62093,0.00016,23.38312]
[1777259906158,38.29,79241.49,0.0,-0.62018,0.00016,23.39856]
[1777259911194,38.29,79244.36,0.0,-0.61973,0.00016,23.40424]
[1777259916228,38.29,79244.7,0.0,-0.61966,0.00016,23.40555]
[1777259919250,38.29,79240.41,0.0,-0.62035,0.00016,23.39137]
[1777259924285,38.3,79237.59,0.0,-0.62079,0.00016,23.38216]
[1777259927808,38.3,79235.91,0.0,-0.62106,0.00016,23.37667]
[1777259928314,38.3,79235.8,0.0,-0.62107,0.00016,23.37634]
[1777259928576,38.3,79235.8,0.0,-0.62107,0.00016,23.37634]
[1777259929320,38.3,79211.08,0.0,-0.62506,0.00016,23.29218]
[1777259930330,38.3,79199.72,0.0,-0.62689,0.00016,23.25276]
[1777259932347,38.3,79195.52,0.0,-0.62757,0.00016,23.23809]
[1777259933349,38.3,79185.45,0.0,-0.62918,0.00016,23.20261]
[1777259934358,38.3,79179.49,0.0,-0.63014,0.00016,23.18147]
[1777259937376,38.3,79185.76,0.0,-0.62912,0.00016,23.2039]
[1777259938384,38.3,79193.16,0.0,-0.62793,0.00016,23.23004]
[1777259940398,38.31,79198.25,0.0,-0.62711,0.00016,23.24791]
[1777259943419,38.3,79201.86,0.0,-0.62653,0.00016,23.26051]
[1777259946189,38.3,79201.2,0.0,-0.62664,0.00016,23.2582]
[1777259946440,38.3,79203.97,0.0,-0.6262,0.00016,23.26783]
[1777259947447,38.3,79208.27,0.0,-0.6255,0.00016,23.28272]
[1777259952485,38.3,79209.64,0.0,-0.62529,0.00016,23.28731]
[1777259954498,38.3,79213.51,0.0,-0.62467,0.00016,23.30058]
[1777259957599,38.3,79215.29,0.0,-0.62439,0.00016,23.30661]
[1777259957638,38.3,79231.45,0.0,-0.62178,0.00016,23.36158]
[1777259958525,38.3,79231.45,0.0,-0.62179,0.00016,23.36151]
[1777259959533,38.3,79244.25,0.0,-0.61972,0.00016,23.4043]
[1777259964567,38.29,79243.2,0.0,-0.61991,0.00016,23.40035]
[1777259969602,38.29,79242.4,0.0,-0.62004,0.00016,23.39768]
[1777259973372,38.29,79242.88,0.0,-0.61997,0.00016,23.3993]
[1777259973380,38.29,79243.57,0.0,-0.61987,0.00016,23.39758]
[1777259976654,38.29,79247.34,0.0,-0.61926,0.00016,23.41016]
[1777259981687,38.29,79252.92,0.0,-0.61835,0.00016,23.42866]
[1777259982978,38.29,79257.09,0.0,-0.61767,0.00016,23.4424]
[1777259984674,38.29,79257.09,0.0,-0.61767,0.00016,23.44243]
[1777259984712,38.29,79250.48,0.0,-0.61874,0.00016,23.4207]
[1777259986103,38.29,79250.48,0.0,-0.61874,0.00016,23.4207]
[1777259986133,38.29,79247.8,0.0,-0.61918,0.00016,23.41184]
[1777259988179,38.29,79247.8,0.0,-0.61918,0.00016,23.41184]
[1777259988253,38.29,79255.35,0.0,-0.61795,0.00016,23.43678]
[1777259989211,38.29,79255.35,0.0,-0.61795,0.00016,23.43678]
[1777259989306,38.29,79251.77,0.0,-0.61853,0.00016,23.42499]
[1777259991780,38.29,79247.15,0.0,-0.61928,0.00016,23.40973]
[1777259996797,38.3,79245.12,0.0,-0.6196,0.00016,23.40304]
[1777260001832,38.3,79245.18,0.0,-0.61959,0.00016,23.40329]
[1777260006867,38.3,79249.38,0.0,-0.61891,0.00016,23.41726]
[1777260011902,38.3,79246.2,0.0,-0.61942,0.00016,23.40673]
[1777260013191,38.3,79251.59,0.0,-0.61855,0.00016,23.42457]
[1777260018951,38.3,79248.86,0.0,-0.61899,0.00016,23.41553]
[1777260020416,38.3,79248.86,0.0,-0.61899,0.00016,23.41553]
[1777260020501,38.3,79248.39,0.0,-0.61907,0.00016,23.41398]
[1777260021769,38.3,79248.39,0.0,-0.61907,0.00016,23.41398]
[1777260021972,38.3,79242.42,0.0,-0.62004,0.00016,23.39415]
[1777260023262,38.3,79237.71,0.0,-0.6208,0.00016,23.37844]
[1777260029022,38.3,79234.11,0.0,-0.62137,0.00016,23.36648]
[1777260034057,38.3,79237.3,0.0,-0.62087,0.00016,23.37328]
[1777260037078,38.3,79242.99,0.0,-0.61994,0.00016,23.39241]
[1777260040099,38.3,79250.95,0.0,-0.61865,0.00016,23.41884]
[1777260045133,38.3,79247.78,0.0,-0.61919,0.00016,23.40789]
[1777260050168,38.29,79247.6,0.0,-0.61924,0.00016,23.40691]
[1777260055205,38.29,79246.19,0.0,-0.61946,0.00016,23.40227]
[1777260059232,38.29,79250.07,0.0,-0.61884,0.00016,23.41513]
[1777260064268,38.29,79247.19,0.0,-0.6193,0.00016,23.4056]
[1777260067563,38.29,79246.72,0.0,-0.61938,0.00016,23.40404]
[1777260067600,38.29,79246.8,0.0,-0.61936,0.00016,23.40431]
[1777260071573,38.29,79247.69,0.0,-0.61922,0.00016,23.40727]
[1777260072212,38.29,79246.76,0.0,-0.61937,0.00016,23.40419]
[1777260072332,38.29,79254.85,0.0,-0.61806,0.00016,23.43091]
[1777260073617,38.29,79260.11,0.0,-0.61721,0.00016,23.44815]
[1777260074608,38.29,79260.11,0.0,-0.61721,0.00016,23.44815]
[1777260075346,38.29,79259.96,0.0,-0.61723,0.00016,23.44765]
[1777260080381,38.29,79258.6,0.0,-0.61745,0.00016,23.44321]
[1777260085418,38.29,79260.28,0.0,-0.61717,0.00016,23.44881]
[1777260090450,38.3,79258.3,0.0,-0.61748,0.00016,23.44262]
[1777260091457,38.3,79268.49,0.0,-0.61584,0.00016,23.47176]
[1777260092465,38.3,79272.3,0.0,-0.61522,0.00016,23.48411]
[1777260094070,38.3,79272.48,0.0,-0.61519,0.00016,23.48474]
[1777260094479,38.3,79261.25,0.0,-0.61701,0.00016,23.44842]
[1777260098506,38.31,79257.2,0.0,-0.61765,0.00016,23.43535]
[1777260101531,38.3,79252.33,0.0,-0.61845,0.00016,23.41931]
[1777260102028,38.3,79252.33,0.0,-0.61845,0.00016,23.41931]
[1777260102535,38.3,79251.28,0.0,-0.61862,0.00016,23.41584]
[1777260103544,38.3,79257.09,0.0,-0.61768,0.00016,23.43493]
[1777260104040,38.3,79257.09,0.0,-0.61768,0.00016,23.43493]
[1777260104549,38.3,79259.57,0.0,-0.61728,0.00016,23.44302]
[1777260106080,38.3,79260.38,0.0,-0.61715,0.00016,23.44564]
[1777260106563,38.3,79261.26,0.0,-0.617,0.00016,23.44849]
[1777260111598,38.3,79257.27,0.0,-0.61766,0.00016,23.43534]
[1777260112270,38.3,79257.27,0.0,-0.61766,0.00016,23.43534]
[1777260112604,38.3,79255.48,0.0,-0.61795,0.00016,23.42946]
[1777260113215,38.3,79255.48,0.0,-0.61795,0.00016,23.42946]
[1777260113623,38.3,79250.47,0.0,-0.61876,0.00016,23.41296]
[1777260114625,38.3,79245.19,0.0,-0.61961,0.00016,23.39548]
[1777260115631,38.3,79240.32,0.0,-0.6204,0.00016,23.37927]
[1777260117064,38.3,79239.45,0.0,-0.62054,0.00016,23.37638]
[1777260117277,38.3,79239.45,0.0,-0.62054,0.00016,23.37638]
[1777260118654,38.3,79234.61,0.0,-0.62132,0.00016,23.36021]
[1777260120384,38.3,79232.6,0.0,-0.62164,0.00016,23.35348]
[1777260120667,38.3,79234.07,0.0,-0.6214,0.00016,23.35847]
[1777260121673,38.3,79239.71,0.0,-0.62049,0.00016,23.37741]
[1777260123982,38.3,79248.76,0.0,-0.61902,0.00016,23.40754]
[1777260129733,38.31,79254.11,0.0,-0.61815,0.00016,23.42524]
[1777260131599,38.31,79254.11,0.0,-0.61815,0.00016,23.42524]
[1777260131659,38.31,79254.94,0.0,-0.61802,0.00016,23.42797]
[1777260136778,38.31,79252.87,0.0,-0.61835,0.00016,23.42117]
[1777260138677,38.31,79252.87,0.0,-0.61835,0.00016,23.42117]
[1777260137785,38.31,79246.68,0.0,-0.61936,0.00016,23.40072]
[1777260138792,38.31,79242.88,0.0,-0.61997,0.00016,23.3881]
[1777260144123,38.31,79241.86,0.0,-0.62013,0.00016,23.38482]
[1777260145333,38.31,79241.86,0.0,-0.62013,0.00016,23.38482]
[1777260145436,38.31,79241.72,0.0,-0.62015,0.00016,23.3844]
[1777260145927,38.31,79241.72,0.0,-0.62015,0.00016,23.3844]
[1777260145986,38.31,79226.08,0.0,-0.62268,0.00016,23.33178]
[1777260147857,38.31,79208.14,0.0,-0.62558,0.00016,23.27014]
[1777260148862,38.31,79210.57,0.0,-0.62519,0.00016,23.27852]
[1777260152890,38.3,79214.28,0.0,-0.62462,0.00016,23.2871]
[1777260157924,38.3,79215.29,0.0,-0.62446,0.00016,23.29037]
[1777260161952,38.3,79210.47,0.0,-0.62525,0.00016,23.2736]
[1777260163337,38.3,79210.47,0.0,-0.62525,0.00016,23.2736]
[1777260163423,38.3,79212.67,0.0,-0.6249,0.00016,23.28113]
[1777260164263,38.3,79207.48,0.0,-0.62574,0.00016,23.26316]
[1777260166993,38.3,79204.98,0.0,-0.62614,0.00016,23.25445]
[1777260170843,38.3,79206.74,0.0,-0.62586,0.00016,23.26052]
[1777260171029,38.3,79209.75,0.0,-0.62538,0.00016,23.27093]
[1777260173043,38.3,79215.34,0.0,-0.62448,0.00016,23.29016]
[1777260178085,38.29,79218.77,0.0,-0.62393,0.00016,23.30176]
[1777260179563,38.29,79218.77,0.0,-0.62393,0.00016,23.30176]
[1777260179630,38.29,79225.65,0.0,-0.62282,0.00016,23.32515]
[1777260181104,38.29,79231.24,0.0,-0.62192,0.00016,23.34404]
[1777260184626,38.29,79231.32,0.0,-0.62192,0.00016,23.34419]
[1777260184640,38.29,79231.52,0.0,-0.62189,0.00016,23.34475]
[1777260186140,38.29,79237.19,0.0,-0.62098,0.00016,23.36378]
[1777260187147,38.29,79243.3,0.0,-0.61999,0.00016,23.38414]
[1777260189161,38.28,79246.54,0.0,-0.61948,0.00016,23.39475]
[1777260191634,38.28,79245.74,0.0,-0.61961,0.00016,23.39201]
[1777260191647,38.28,79247.71,0.0,-0.6193,0.00016,23.39838]
[1777260192769,38.28,79247.8,0.0,-0.61928,0.00016,23.39868]
[1777260193189,38.28,79256.48,0.0,-0.61788,0.00016,23.42727]
[1777260194484,38.28,79259.95,0.0,-0.61732,0.00016,23.43863]
[1777260197217,38.28,79250.88,0.0,-0.61879,0.00016,23.40879]
[1777260198223,38.28,79244.56,0.0,-0.61981,0.00016,23.38784]
[1777260200239,38.28,79235.74,0.0,-0.62125,0.00016,23.35819]
[1777260201245,38.27,79230.85,0.0,-0.62204,0.00016,23.34164]
[1777260202887,38.27,79230.62,0.0,-0.62208,0.00016,23.3408]
[1777260203259,38.27,79231.38,0.0,-0.62196,0.00016,23.34331]
[1777260207286,38.27,79227.47,0.0,-0.62261,0.00016,23.32983]
[1777260209516,38.27,79226.02,0.0,-0.62285,0.00016,23.32485]
[1777260209581,38.27,79228.41,0.0,-0.62246,0.00016,23.33291]
[1777260211314,38.27,79238.86,0.0,-0.6208,0.00016,23.36394]
[1777260213328,38.26,79244.7,0.0,-0.61986,0.00016,23.3833]
[1777260216350,38.26,79248.56,0.0,-0.61925,0.00016,23.39587]
[1777260220378,38.25,79244.27,0.0,-0.61996,0.00016,23.38127]
[1777260225414,38.25,79243.8,0.0,-0.62006,0.00016,23.3793]
[1777260230449,38.24,79243.19,0.0,-0.62018,0.00016,23.37687]
[1777260233470,38.24,79238.71,0.0,-0.62092,0.00016,23.36164]
[1777260237498,38.23,79231.26,0.0,-0.62214,0.00016,23.33625]
[1777260240519,38.23,79226.37,0.0,-0.62294,0.00016,23.31948]
[1777260242547,38.23,79225.46,0.0,-0.62309,0.00016,23.31633]
[1777260242626,38.23,79224.18,0.0,-0.6233,0.00016,23.31191]
[1777260248574,38.23,79220.66,0.0,-0.62388,0.00016,23.2996]
[1777260251596,38.22,79224.22,0.0,-0.62331,0.00016,23.31166]
[1777260252609,38.22,79229.43,0.0,-0.62247,0.00016,23.32934]
[1777260253610,38.22,79233.17,0.0,-0.62187,0.00016,23.34196]
[1777260255624,38.22,79237.46,0.0,-0.62118,0.00016,23.35629]
[1777260256744,38.22,79237.46,0.0,-0.62118,0.00016,23.35629]
[1777260256769,38.22,79236.68,0.0,-0.62131,0.00016,23.3536]
[1777260262673,38.21,79239.0,0.0,-0.62095,0.00016,23.36103]
[1777260264690,38.21,79242.99,0.0,-0.62031,0.00016,23.37429]
[1777260267707,38.21,79248.6,0.0,-0.61941,0.00016,23.3928]
[1777260268479,38.21,79248.6,0.0,-0.61941,0.00016,23.3928]
[1777260268715,38.21,79249.12,0.0,-0.61933,0.00016,23.39445]
[1777260269722,38.21,79252.96,0.0,-0.61871,0.00016,23.40722]
[1777260270219,38.21,79252.96,0.0,-0.61871,0.00016,23.40722]
[1777260270728,38.21,79255.43,0.0,-0.61831,0.00016,23.4154]
[1777260275764,38.21,79255.48,0.0,-0.61831,0.00016,23.4116]
[1777260280798,38.21,79256.79,0.0,-0.61809,0.00016,23.41602]
[1777260283823,38.21,79251.91,0.0,-0.61888,0.00016,23.39997]
[1777260288856,38.21,79250.46,0.0,-0.61911,0.00016,23.3953]
[1777260293890,38.22,79248.77,0.0,-0.61938,0.00016,23.38983]
[1777260298926,38.22,79247.41,0.0,-0.61959,0.00016,23.38545]
[1777260303960,38.22,79246.7,0.0,-0.6197,0.00016,23.38323]
[1777260308996,38.22,79248.8,0.0,-0.61935,0.00016,23.39031]
[1777260314033,38.22,79248.81,0.0,-0.61935,0.00016,23.39039]
[1777260317054,38.22,79244.45,0.0,-0.62005,0.00016,23.37589]
[1777260322089,38.22,79240.56,0.0,-0.62068,0.00016,23.36292]
[1777260323095,38.22,79235.29,0.0,-0.62154,0.00016,23.34521]
[1777260324233,38.22,79235.29,0.0,-0.62154,0.00016,23.34521]
[1777260324364,38.22,79235.29,0.0,-0.62154,0.00016,23.34521]
[1777260324410,38.23,79228.17,0.0,-0.62269,0.00016,23.32116]
[1777260327124,38.23,79227.06,0.0,-0.62286,0.00016,23.31748]
[1777260332159,38.23,79229.87,0.0,-0.62241,0.00016,23.3232]
[1777260337193,38.23,79231.7,0.0,-0.6221,0.00016,23.32967]
[1777260342228,38.24,79234.95,0.0,-0.62156,0.00016,23.34093]
[1777260347267,38.24,79237.56,0.0,-0.62112,0.00016,23.35]
[1777260351182,38.25,79237.61,0.0,-0.62111,0.00016,23.35033]
[1777260351294,38.25,79234.34,0.0,-0.62163,0.00016,23.33937]
[1777260352301,38.25,79230.39,0.0,-0.62227,0.00016,23.32608]
[1777260357340,38.25,79227.56,0.0,-0.62271,0.00016,23.31683]
[1777260362375,38.26,79224.2,0.0,-0.62323,0.00016,23.30574]
[1777260368419,38.27,79223.83,0.0,-0.62327,0.00016,23.30499]
[1777260372447,38.27,79228.96,0.0,-0.62243,0.00016,23.32269]
[1777260377481,38.27,79229.56,0.0,-0.62231,0.00016,23.32499]
[1777260382517,38.28,79230.55,0.0,-0.62214,0.00016,23.32858]
[1777260383054,38.28,79230.55,0.0,-0.62214,0.00016,23.32858]
[1777260383525,38.28,79230.77,0.0,-0.6221,0.00016,23.32937]
[1777260388446,38.28,79233.61,0.0,-0.62164,0.00016,23.33905]
[1777260388559,38.28,79233.61,0.0,-0.62163,0.00016,23.33916]
[1777260389566,38.28,79237.63,0.0,-0.62098,0.00016,23.35272]
[1777260391581,38.28,79243.1,0.0,-0.62011,0.00016,23.36698]
[1777260396615,38.28,79241.61,0.0,-0.62035,0.00016,23.36211]
[1777260402657,38.29,79242.14,0.0,-0.62026,0.00016,23.36402]
[1777260407694,38.29,79242.72,0.0,-0.62016,0.00016,23.36605]
[1777260412734,38.29,79242.66,0.0,-0.62016,0.00016,23.36592]
[1777260413740,38.29,79247.77,0.0,-0.61933,0.00016,23.38292]
[1777260414746,38.29,79252.16,0.0,-0.61862,0.00016,23.39744]
[1777260419782,38.29,79252.9,0.0,-0.61851,0.00016,23.39981]
[1777260424822,38.29,79250.46,0.0,-0.6189,0.00016,23.39171]
[1777260429852,38.29,79248.04,0.0,-0.6193,0.00016,23.38365]
[1777260434887,38.29,79250.41,0.0,-0.61892,0.00016,23.39143]
[1777260439921,38.29,79248.52,0.0,-0.61923,0.00016,23.38511]
[1777260444957,38.28,79250.06,0.0,-0.61898,0.00016,23.39014]
[1777260449991,38.28,79250.52,0.0,-0.61891,0.00016,23.39159]
[1777260455031,38.28,79250.45,0.0,-0.61895,0.00016,23.3872]
[1777260460372,38.28,79250.28,0.0,-0.61898,0.00016,23.38658]
[1777260460689,38.28,79250.28,0.0,-0.61898,0.00016,23.38658]
[1777260460738,38.28,79256.61,0.0,-0.61795,0.00016,23.40741]
[1777260463082,38.28,79261.88,0.0,-0.6171,0.00016,23.42465]
[1777260466332,38.28,79262.96,0.0,-0.61692,0.00016,23.42815]
[1777260466393,38.28,79260.16,0.0,-0.61738,0.00016,23.41897]
[1777260467168,38.28,79260.16,0.0,-0.61738,0.00016,23.41897]
[1777260467214,38.28,79254.06,0.0,-0.61837,0.00016,23.39891]
[1777260469488,38.28,79254.06,0.0,-0.61837,0.00016,23.39888]
[1777260469541,38.28,79246.75,0.0,-0.61956,0.00016,23.37466]
[1777260471500,38.28,79246.75,0.0,-0.61956,0.00016,23.37466]
[1777260471553,38.28,79248.18,0.0,-0.61933,0.00016,23.3794]
[1777260477181,38.28,79248.14,0.0,-0.61934,0.00016,23.37921]
[1777260482216,38.27,79249.28,0.0,-0.61916,0.00016,23.38292]
[1777260487252,38.27,79250.64,0.0,-0.61894,0.00016,23.38735]
[1777260492285,38.27,79249.88,0.0,-0.61907,0.00016,23.38475]
[1777260496604,38.27,79241.8,0.0,-0.62038,0.00016,23.35781]
[1777260503363,38.27,79242.37,0.0,-0.62029,0.00016,23.35971]
[1777260508397,38.27,79242.6,0.0,-0.62025,0.00016,23.36048]
[1777260513433,38.27,79242.01,0.0,-0.62037,0.00016,23.35442]
[1777260518467,38.27,79243.16,0.0,-0.62018,0.00016,23.35828]
[1777260523503,38.27,79243.43,0.0,-0.62014,0.00016,23.35918]
[1777260526818,38.27,79248.7,0.0,-0.61928,0.00016,23.37671]
[1777260532567,38.27,79246.73,0.0,-0.61961,0.00016,23.37014]
[1777260537602,38.27,79245.32,0.0,-0.61983,0.00016,23.36543]
[1777260541630,38.27,79249.33,0.0,-0.61919,0.00016,23.37874]
[1777260542745,38.27,79249.33,0.0,-0.61919,0.00016,23.37874]
[1777260542816,38.27,79250.51,0.0,-0.61899,0.00016,23.38263]
[1777260547819,38.27,79252.63,0.0,-0.61865,0.00016,23.38965]
[1777260547920,38.27,79252.88,0.0,-0.61861,0.00016,23.39048]
[1777260553714,38.27,79254.45,0.0,-0.61835,0.00016,23.39571]
[1777260557029,38.27,79258.34,0.0,-0.61772,0.00016,23.40852]
[1777260562776,38.27,79259.74,0.0,-0.61749,0.00016,23.41315]
[1777260567811,38.27,79260.47,0.0,-0.61737,0.00016,23.41558]
[1777260572847,38.27,79259.74,0.0,-0.6175,0.00016,23.40917]
[1777260577882,38.27,79260.86,0.0,-0.61732,0.00016,23.41285]
[1777260579327,38.27,79257.49,0.0,-0.61787,0.00016,23.40181]
[1777260579896,38.27,79254.61,0.0,-0.61834,0.00016,23.39234]
[1777260584931,38.27,79251.52,0.0,-0.61884,0.00016,23.38216]
[1777260588499,38.27,79250.78,0.0,-0.61896,0.00016,23.37973]
[1777260588959,38.28,79251.07,0.0,-0.61891,0.00016,23.38069]
[1777260593994,38.27,79252.63,0.0,-0.61866,0.00016,23.38583]
[1777260599041,38.27,79252.24,0.0,-0.61872,0.00016,23.38453]
[1777260599141,38.27,79249.98,0.0,-0.61909,0.00016,23.37705]
[1777260601136,38.27,79249.98,0.0,-0.61909,0.00016,23.37705]
[1777260601494,38.27,79248.65,0.0,-0.6193,0.00016,23.37264]
[1777260602086,38.28,79253.98,0.0,-0.61843,0.00016,23.39036]
[1777260602703,38.28,79253.98,0.0,-0.61843,0.00016,23.39036]
[1777260603094,38.28,79266.52,0.0,-0.61639,0.00016,23.43146]
[1777260605768,38.28,79269.53,0.0,-0.6159,0.00016,23.44135]
[1777260606113,38.28,79265.5,0.0,-0.61655,0.00016,23.42832]
[1777260611148,38.28,79265.18,0.0,-0.61659,0.00016,23.42751]
[1777260611809,38.28,79265.18,0.0,-0.61659,0.00016,23.42751]
[1777260612156,38.28,79265.51,0.0,-0.61653,0.00016,23.42863]
[1777260617451,38.29,79264.75,0.0,-0.61664,0.00016,23.42638]
[1777260619959,38.29,79264.75,0.0,-0.61664,0.00016,23.42635]
[1777260620060,38.29,79259.12,0.0,-0.61756,0.00016,23.40794]
[1777260622957,38.29,79259.1,0.0,-0.61756,0.00016,23.40786]
[1777260623051,38.29,79262.71,0.0,-0.61698,0.00016,23.4197]
[1777260625247,38.29,79266.78,0.0,-0.61631,0.00016,23.43303]
[1777260630283,38.29,79267.38,0.0,-0.6162,0.00016,23.43522]
[1777260632204,38.29,79271.39,0.0,-0.61556,0.00016,23.44418]
[1777260632299,38.3,79278.41,0.0,-0.61442,0.00016,23.46681]
[1777260637592,38.3,79278.53,0.0,-0.61438,0.00016,23.46744]
[1777260641358,38.3,79283.69,0.0,-0.61353,0.00016,23.48408]
[1777260645284,38.31,79282.79,0.0,-0.61367,0.00016,23.48134]
[1777260645387,38.31,79282.67,0.0,-0.61369,0.00016,23.481]
[1777260647662,38.31,79288.44,0.0,-0.61275,0.00016,23.49937]
[1777260650024,38.31,79288.44,0.0,-0.61275,0.00016,23.49941]
[1777260650086,38.31,79289.2,0.0,-0.61262,0.00016,23.50186]
[1777260651429,38.31,79298.4,0.0,-0.61112,0.00016,23.53077]
[1777260652436,38.31,79304.39,0.0,-0.61014,0.00016,23.54941]
[1777260656465,38.31,79300.51,0.0,-0.61077,0.00016,23.53737]
[1777260660008,38.31,79298.78,0.0,-0.61105,0.00016,23.53199]
[1777260660111,38.31,79297.51,0.0,-0.61126,0.00016,23.52803]
[1777260660659,38.31,79297.51,0.0,-0.61126,0.00016,23.52803]
[1777260660664,38.31,79297.51,0.0,-0.61126,0.00016,23.52803]
[1777260660679,38.31,79297.51,0.0,-0.61126,0.00016,23.52803]
[1777260660739,38.31,79297.51,0.0,-0.61126,0.00016,23.52803]
[1777260666514,38.31,79297.34,0.0,-0.61129,0.00016,23.52751]
[1777260666616,38.31,79305.04,0.0,-0.61003,0.00016,23.55146]
[1777260670565,38.31,79298.49,0.0,-0.6111,0.00016,23.53107]
[1777260671642,38.31,79298.49,0.0,-0.6111,0.00016,23.53107]
[1777260671946,38.31,79298.49,0.0,-0.6111,0.00016,23.53107]
[1777260671976,38.31,79296.37,0.0,-0.61145,0.00016,23.52445]
[1777260673588,38.31,79289.02,0.0,-0.61264,0.00016,23.50135]
[1777260674613,38.31,79284.43,0.0,-0.61339,0.00016,23.48683]
[1777260679634,38.31,79281.41,0.0,-0.61388,0.00016,23.47735]
[1777260680335,38.31,79281.41,0.0,-0.61388,0.00016,23.47735]
[1777260680640,38.31,79275.78,0.0,-0.61479,0.00016,23.45938]
[1777260681648,38.31,79272.15,0.0,-0.61538,0.00016,23.44775]
[1777260686682,38.32,79276.8,0.0,-0.61461,0.00016,23.46293]
[1777260690714,38.32,79281.2,0.0,-0.61388,0.00016,23.47715]
[1777260695746,38.32,79280.86,0.0,-0.61395,0.00016,23.47214]
[1777260696914,38.32,79280.86,0.0,-0.61395,0.00016,23.47214]
[1777260696939,38.32,79284.71,0.0,-0.61332,0.00016,23.48441]
[1777260698014,38.32,79290.47,0.0,-0.61238,0.00016,23.50264]
[1777260702796,38.33,79294.07,0.0,-0.61179,0.00016,23.51402]
[1777260708084,38.33,79288.45,0.0,-0.6127,0.00016,23.4964]
[1777260709784,38.33,79288.45,0.0,-0.6127,0.00016,23.49642]
[1777260709844,38.33,79290.25,0.0,-0.61241,0.00016,23.50212]
[1777260710852,38.33,79285.62,0.0,-0.61316,0.00016,23.48752]
[1777260715886,38.33,79288.01,0.0,-0.61276,0.00016,23.49524]
[1777260719914,38.33,79292.18,0.0,-0.61208,0.00016,23.50848]
[1777260724948,38.33,79296.6,0.0,-0.61135,0.00016,23.52245]
[1777260729984,38.34,79297.08,0.0,-0.61127,0.00016,23.52404]
[1777260735024,38.34,79291.3,0.0,-0.6122,0.00016,23.50604]
[1777260737141,38.34,79291.11,0.0,-0.61223,0.00016,23.50548]
[1777260737158,38.34,79266.22,0.0,-0.61628,0.00016,23.42604]
[1777260737463,38.34,79266.22,0.0,-0.61628,0.00016,23.42604]
[1777260738297,38.34,79249.59,0.0,-0.61897,0.00016,23.3716]
[1777260739047,38.34,79249.59,0.0,-0.61897,0.00016,23.37161]
[1777260743076,38.34,79245.76,0.0,-0.61959,0.00016,23.359]
[1777260748366,38.34,79245.38,0.0,-0.61965,0.00016,23.35785]
[1777260754152,38.35,79242.76,0.0,-0.62008,0.00016,23.3452]
[1777260757174,38.35,79237.94,0.0,-0.62086,0.00016,23.3292]
[1777260762209,38.35,79237.06,0.0,-0.62099,0.00016,23.32644]
[1777260767243,38.35,79238.69,0.0,-0.62072,0.00016,23.33206]
[1777260773286,38.36,79239.96,0.0,-0.6205,0.00016,23.33648]
[1777260777314,38.36,79243.83,0.0,-0.61987,0.00016,23.34948]
[1777260782348,38.36,79245.56,0.0,-0.61959,0.00016,23.35533]
[1777260786377,38.36,79249.82,0.0,-0.61889,0.00016,23.36949]
[1777260791412,38.36,79250.72,0.0,-0.61874,0.00016,23.37251]
[1777260796446,38.36,79251.72,0.0,-0.61858,0.00016,23.37586]
[1777260801484,38.36,79251.67,0.0,-0.61858,0.00016,23.37575]
[1777260806516,38.36,79253.47,0.0,-0.61829,0.00016,23.38172]
[1777260811553,38.36,79253.7,0.0,-0.61827,0.00016,23.37843]
[1777260816588,38.36,79251.17,0.0,-0.61868,0.00016,23.37015]
[1777260821622,38.37,79250.54,0.0,-0.61878,0.00016,23.36813]
[1777260826660,38.37,79249.54,0.0,-0.61894,0.00016,23.36487]
[1777260831692,38.37,79248.71,0.0,-0.61907,0.00016,23.36217]
[1777260836728,38.37,79248.19,0.0,-0.61915,0.00016,23.36048]
[1777260838773,38.37,79246.7,0.0,-0.61939,0.00016,23.35556]
[1777260838998,38.37,79248.76,0.0,-0.61906,0.00016,23.36238]
[1777260840756,38.37,79257.61,0.0,-0.61762,0.00016,23.3915]
[1777260841763,38.37,79254.92,0.0,-0.61806,0.00016,23.38267]
[1777260843777,38.37,79261.52,0.0,-0.61699,0.00016,23.40425]
[1777260844784,38.37,79264.82,0.0,-0.61645,0.00016,23.41505]
[1777260847858,38.37,79266.64,0.0,-0.61615,0.00016,23.42109]
[1777260847959,38.37,79268.25,0.0,-0.61588,0.00016,23.42642]
[1777260853846,38.38,79269.35,0.0,-0.61568,0.00016,23.43027]
[1777260857987,38.38,79271.14,0.0,-0.61538,0.00016,23.43618]
[1777260858025,38.38,79271.57,0.0,-0.61531,0.00016,23.43761]
[1777260863918,38.38,79272.33,0.0,-0.61518,0.00016,23.44021]
[1777260867005,38.39,79271.51,0.0,-0.61531,0.00016,23.4376]
[1777260867089,38.39,79270.95,0.0,-0.6154,0.00016,23.43585]
[1777260868272,38.39,79270.95,0.0,-0.6154,0.00016,23.43585]
[1777260868349,38.39,79262.69,0.0,-0.61674,0.00016,23.40911]
[1777260870243,38.39,79262.05,0.0,-0.61685,0.00016,23.40701]
[1777260870337,38.38,79262.05,0.0,-0.61685,0.00016,23.40699]
[1777260876000,38.38,79261.09,0.0,-0.61703,0.00016,23.39965]
[1777260881035,38.38,79258.23,0.0,-0.6175,0.00016,23.39021]
[1777260886070,38.38,79259.78,0.0,-0.61725,0.00016,23.39522]
[1777260891108,38.38,79262.8,0.0,-0.61676,0.00016,23.40501]
[1777260896143,38.38,79263.66,0.0,-0.61662,0.00016,23.40779]
[1777260901178,38.38,79263.05,0.0,-0.61672,0.00016,23.40589]
[1777260906213,38.38,79262.9,0.0,-0.61673,0.00016,23.40561]
[1777260912256,38.38,79261.02,0.0,-0.61704,0.00016,23.39938]
[1777260912874,38.38,79261.02,0.0,-0.61704,0.00016,23.39938]
[1777260913263,38.38,79260.39,0.0,-0.61715,0.00016,23.39731]
[1777260915031,38.38,79260.31,0.0,-0.61716,0.00016,23.39703]
[1777260915287,38.38,79260.69,0.0,-0.6171,0.00016,23.39825]
[1777260915905,38.38,79260.69,0.0,-0.6171,0.00016,23.39825]
[1777260916284,38.38,79258.19,0.0,-0.61751,0.00016,23.39009]
[1777260917724,38.38,79255.84,0.0,-0.61789,0.00016,23.38239]
[1777260918300,38.38,79255.63,0.0,-0.61792,0.00016,23.38169]
[1777260919305,38.38,79251.65,0.0,-0.61857,0.00016,23.36862]
[1777260920843,38.38,79248.73,0.0,-0.61904,0.00016,23.35899]
[1777260921318,38.38,79247.92,0.0,-0.61917,0.00016,23.35632]
[1777260922011,38.38,79247.92,0.0,-0.61917,0.00016,23.35632]
[1777260922326,38.38,79241.81,0.0,-0.62016,0.00016,23.33607]
[1777260923336,38.38,79238.18,0.0,-0.62075,0.00016,23.32398]
[1777260928373,38.38,79243.65,0.0,-0.61985,0.00016,23.34232]
[1777260929375,38.38,79247.28,0.0,-0.61927,0.00016,23.35435]
[1777260934409,38.38,79246.98,0.0,-0.61933,0.00016,23.3493]
[1777260938437,38.38,79250.69,0.0,-0.61873,0.00016,23.36158]
[1777260943474,38.38,79250.87,0.0,-0.6187,0.00016,23.36215]
[1777260947501,38.38,79247.06,0.0,-0.61932,0.00016,23.34959]
[1777260952487,38.38,79246.68,0.0,-0.61938,0.00016,23.34835]
[1777260952536,38.38,79247.07,0.0,-0.61932,0.00016,23.34964]
[1777260957570,38.38,79245.73,0.0,-0.61953,0.00016,23.34522]
[1777260959775,38.38,79244.2,0.0,-0.61978,0.00016,23.34015]
[1777260959841,38.38,79243.73,0.0,-0.61986,0.00016,23.33859]
[1777260961071,38.38,79243.73,0.0,-0.61986,0.00016,23.33859]
[1777260961081,38.38,79238.16,0.0,-0.62076,0.00016,23.32004]
[1777260962606,38.39,79226.03,0.0,-0.62271,0.00016,23.27928]
[1777260963612,38.39,79220.92,0.0,-0.62354,0.00016,23.26197]
[1777260968648,38.39,79218.2,0.0,-0.62396,0.00016,23.253]
[1777260970472,38.39,79218.2,0.0,-0.62396,0.00016,23.253]
[1777260970513,38.39,79217.75,0.0,-0.62403,0.00016,23.2516]
[1777260972676,38.39,79205.38,0.0,-0.62602,0.00016,23.20894]
[1777260973684,38.39,79203.73,0.0,-0.62629,0.00016,23.2032]
[1777260975250,38.39,79203.73,0.0,-0.62629,0.00016,23.2032]
[1777260975486,38.39,79203.73,0.0,-0.62629,0.00016,23.2032]
[1777260975351,38.39,79204.28,0.0,-0.62621,0.00016,23.20506]
[1777260975701,38.39,79204.28,0.0,-0.62621,0.00016,23.20506]
[1777260976704,38.39,79189.55,0.0,-0.62858,0.00016,23.15355]
[1777260977711,38.39,79183.44,0.0,-0.62956,0.00016,23.13196]
[1777260981738,38.39,79182.34,0.0,-0.62973,0.00016,23.12815]
[1777260982746,38.39,79189.41,0.0,-0.62859,0.00016,23.15318]
[1777260984760,38.39,79184.12,0.0,-0.62944,0.00016,23.13452]
[1777260990089,38.39,79184.22,0.0,-0.62942,0.00016,23.135]
[1777260995844,38.4,79185.48,0.0,-0.62923,0.00016,23.13544]
[1777260998866,38.4,79189.09,0.0,-0.62865,0.00016,23.14821]
[1777261000300,38.4,79189.09,0.0,-0.62865,0.00016,23.14821]
[1777261000328,38.4,79192.26,0.0,-0.62814,0.00016,23.15936]
[1777261001795,38.4,79192.26,0.0,-0.62814,0.00016,23.15936]
[1777261001886,38.4,79198.09,0.0,-0.62721,0.00016,23.17977]
[1777261004908,38.39,79202.49,0.0,-0.6265,0.00016,23.19502]
[1777261006920,38.39,79208.95,0.0,-0.62546,0.00016,23.21733]
[1777261008399,38.39,79208.95,0.0,-0.62546,0.00016,23.21733]
[1777261008503,38.39,79212.81,0.0,-0.62485,0.00016,23.23053]
[1777261008846,38.39,79212.81,0.0,-0.62485,0.00016,23.23053]
[1777261009225,38.39,79212.81,0.0,-0.62485,0.00016,23.23053]
[1777261009270,38.39,79239.55,0.0,-0.62053,0.00016,23.32109]
[1777261010245,38.39,79256.19,0.0,-0.61783,0.00016,23.3761]
[1777261011957,38.39,79261.59,0.0,-0.61695,0.00016,23.39378]
[1777261012963,38.39,79265.91,0.0,-0.61625,0.00016,23.40784]
[1777261013804,38.39,79265.91,0.0,-0.61625,0.00016,23.40784]
[1777261013971,38.4,79263.19,0.0,-0.61669,0.00016,23.39906]
[1777261019005,38.4,79262.2,0.0,-0.61683,0.00016,23.39609]
[1777261019706,38.4,79262.2,0.0,-0.61683,0.00016,23.39609]
[1777261020318,38.4,79243.34,0.0,-0.61989,0.00016,23.33407]
[1777261022035,38.4,79240.79,0.0,-0.62031,0.00016,23.32559]
[1777261025864,38.4,79241.43,0.0,-0.6202,0.00016,23.32774]
[1777261026062,38.4,79240.74,0.0,-0.62031,0.00016,23.32545]
[1777261027218,38.4,79240.74,0.0,-0.62031,0.00016,23.32545]
[1777261027292,38.4,79243.54,0.0,-0.61986,0.00016,23.33478]
[1777261029085,38.4,79231.56,0.0,-0.6218,0.00016,23.29474]
[1777261030387,38.4,79223.17,0.0,-0.62315,0.00016,23.26644]
[1777261036133,38.4,79222.33,0.0,-0.62327,0.00016,23.26388]
[1777261038147,38.41,79217.93,0.0,-0.62397,0.00016,23.24901]
[1777261038686,38.41,79217.93,0.0,-0.62397,0.00016,23.24901]
[1777261039154,38.41,79216.01,0.0,-0.62428,0.00016,23.24251]
[1777261044188,38.41,79213.69,0.0,-0.62463,0.00016,23.23492]
[1777261049225,38.42,79216.27,0.0,-0.6242,0.00016,23.24412]
[1777261053254,38.42,79212.07,0.0,-0.6249,0.00016,23.22559]
[1777261058288,38.42,79213.39,0.0,-0.62469,0.00016,23.23]
[1777261063322,38.41,79213.96,0.0,-0.62461,0.00016,23.23183]
[1777261068358,38.41,79212.04,0.0,-0.62492,0.00016,23.2251]
[1777261073392,38.41,79215.09,0.0,-0.62444,0.00016,23.23537]
[1777261078427,38.41,79213.08,0.0,-0.62478,0.00016,23.22827]
[1777261082456,38.4,79209.14,0.0,-0.62542,0.00016,23.21463]
[1777261087491,38.4,79211.84,0.0,-0.62498,0.00016,23.22388]
[1777261092527,38.4,79213.13,0.0,-0.62479,0.00016,23.22809]
[1777261097563,38.4,79216.39,0.0,-0.62427,0.00016,23.23907]
[1777261102598,38.4,79219.26,0.0,-0.62381,0.00016,23.24883]
[1777261105289,38.4,79221.32,0.0,-0.62348,0.00016,23.25584]
[1777261105619,38.4,79221.65,0.0,-0.62342,0.00016,23.25696]
[1777261106272,38.4,79221.65,0.0,-0.62342,0.00016,23.25696]
[1777261106626,38.4,79221.75,0.0,-0.62341,0.00016,23.25729]
[1777261109648,38.4,79215.68,0.0,-0.62439,0.00016,23.23649]
[1777261111662,38.39,79211.79,0.0,-0.62504,0.00016,23.21897]
[1777261116697,38.39,79209.79,0.0,-0.62537,0.00016,23.21196]
[1777261118710,38.39,79206.03,0.0,-0.62598,0.00016,23.19892]
[1777261123745,38.39,79204.53,0.0,-0.62623,0.00016,23.19365]
[1777261126766,38.39,79200.91,0.0,-0.62681,0.00016,23.18103]
[1777261131092,38.39,79209.74,0.0,-0.62539,0.00016,23.21159]
[1777261132809,38.39,79209.04,0.0,-0.62551,0.00016,23.20914]
[1777261137844,38.39,79209.88,0.0,-0.62538,0.00016,23.21189]
[1777261142878,38.39,79208.78,0.0,-0.62556,0.00016,23.20795]
[1777261147915,38.38,79211.15,0.0,-0.62519,0.00016,23.21601]
[1777261152950,38.38,79211.55,0.0,-0.62512,0.00016,23.21735]
[1777261157984,38.38,79207.93,0.0,-0.62571,0.00016,23.20484]
[1777261163019,38.38,79206.08,0.0,-0.62601,0.00016,23.19846]
[1777261168058,38.38,79204.79,0.0,-0.62621,0.00016,23.19402]
[1777261171375,38.39,79211.18,0.0,-0.6252,0.00016,23.21212]
[1777261177117,38.39,79212.43,0.0,-0.62498,0.00016,23.21664]
[1777261182153,38.39,79213.19,0.0,-0.62485,0.00016,23.21944]
[1777261187188,38.39,79210.35,0.0,-0.6253,0.00016,23.2098]
[1777261192223,38.39,79208.12,0.0,-0.62567,0.00016,23.20186]
[1777261193974,38.39,79207.74,0.0,-0.62574,0.00016,23.20054]
[1777261194237,38.39,79207.29,0.0,-0.62581,0.00016,23.19895]
[1777261196252,38.39,79203.32,0.0,-0.62646,0.00016,23.18509]
[1777261200768,38.39,79202.41,0.0,-0.62661,0.00016,23.18185]
[1777261201585,38.39,79207.1,0.0,-0.62585,0.00016,23.19807]
[1777261205029,38.38,79207.83,0.0,-0.62574,0.00016,23.2005]
[1777261205316,38.38,79208.21,0.0,-0.62568,0.00016,23.20179]
[1777261206899,38.38,79207.78,0.0,-0.62575,0.00016,23.20027]
[1777261207330,38.38,79206.88,0.0,-0.6259,0.00016,23.19713]
[1777261212367,38.38,79206.35,0.0,-0.62599,0.00016,23.19518]
[1777261217400,38.38,79203.57,0.0,-0.62644,0.00016,23.18542]
[1777261222435,38.38,79201.57,0.0,-0.62677,0.00016,23.17838]
[1777261227469,38.38,79203.18,0.0,-0.62651,0.00016,23.1839]
[1777261230491,38.38,79207.21,0.0,-0.62587,0.00016,23.19782]
[1777261234519,38.37,79210.91,0.0,-0.6253,0.00016,23.20638]
[1777261239554,38.37,79208.61,0.0,-0.62567,0.00016,23.19832]
[1777261244588,38.37,79207.27,0.0,-0.6259,0.00016,23.19358]
[1777261248617,38.37,79211.24,0.0,-0.62526,0.00016,23.2072]
[1777261253652,38.37,79208.33,0.0,-0.62574,0.00016,23.19703]
[1777261258688,38.37,79207.72,0.0,-0.62584,0.00016,23.19477]
[1777261262716,38.36,79211.78,0.0,-0.62519,0.00016,23.20867]
[1777261267752,38.36,79212.73,0.0,-0.62505,0.00016,23.21173]
[1777261271170,38.36,79214.31,0.0,-0.6248,0.00016,23.21703]
[1777261271782,38.36,79214.72,0.0,-0.62474,0.00016,23.2184]
[1777261273796,38.36,79220.52,0.0,-0.6238,0.00016,23.23826]
[1777261278834,38.36,79221.43,0.0,-0.62365,0.00016,23.24142]
[1777261283867,38.36,79220.23,0.0,-0.62385,0.00016,23.23729]
[1777261284873,38.36,79216.54,0.0,-0.62444,0.00016,23.22464]
[1777261289908,38.36,79217.06,0.0,-0.62436,0.00016,23.22634]
[1777261294945,38.36,79215.18,0.0,-0.62469,0.00016,23.21573]
[1777261300987,38.35,79213.28,0.0,-0.62501,0.00016,23.20906]
[1777261306023,38.35,79210.82,0.0,-0.62541,0.00016,23.20046]
[1777261311057,38.35,79210.47,0.0,-0.62547,0.00016,23.19913]
[1777261316093,38.35,79213.04,0.0,-0.62506,0.00016,23.20784]
[1777261320123,38.35,79216.72,0.0,-0.62448,0.00016,23.22037]
[1777261324151,38.34,79221.23,0.0,-0.62375,0.00016,23.23568]
[1777261330192,38.34,79220.73,0.0,-0.62385,0.00016,23.23373]
[1777261332857,38.34,79221.3,0.0,-0.62376,0.00016,23.23563]
[1777261332887,38.34,79222.4,0.0,-0.62358,0.00016,23.2393]
[1777261336236,38.34,79226.13,0.0,-0.62298,0.00016,23.252]
[1777261337242,38.34,79231.78,0.0,-0.62206,0.00016,23.27128]
[1777261338248,38.34,79238.41,0.0,-0.62098,0.00016,23.29372]
[1777261343069,38.35,79238.18,0.0,-0.62098,0.00016,23.29357]
[1777261343284,38.35,79238.18,0.0,-0.62098,0.00016,23.29357]
[1777261348319,38.36,79237.8,0.0,-0.62101,0.00016,23.29289]
[1777261350333,38.36,79229.28,0.0,-0.62238,0.00016,23.26434]
[1777261351360,38.37,79227.83,0.0,-0.62264,0.00016,23.25537]
[1777261354364,38.37,79231.9,0.0,-0.62197,0.00016,23.26927]
[1777261359400,38.37,79232.2,0.0,-0.62191,0.00016,23.27054]
[1777261364434,38.37,79232.35,0.0,-0.62187,0.00016,23.27126]
[1777261370476,38.38,79233.68,0.0,-0.62164,0.00016,23.276]
[1777261374137,38.38,79234.61,0.0,-0.62149,0.00016,23.27924]
[1777261374504,38.38,79235.24,0.0,-0.62138,0.00016,23.28139]
[1777261376519,38.38,79230.13,0.0,-0.62221,0.00016,23.26428]
[1777261377527,38.38,79226.01,0.0,-0.62287,0.00016,23.2504]
[1777261382854,38.39,79230.39,0.0,-0.62215,0.00016,23.26548]
[1777261388604,38.39,79229.12,0.0,-0.62234,0.00016,23.26149]
[1777261393638,38.4,79228.12,0.0,-0.62248,0.00016,23.25839]
[1777261398673,38.4,79227.0,0.0,-0.62265,0.00016,23.2549]
[1777261403708,38.41,79225.1,0.0,-0.62294,0.00016,23.24878]
[1777261408744,38.41,79223.05,0.0,-0.62325,0.00016,23.24214]
[1777261413778,38.42,79222.99,0.0,-0.62327,0.00016,23.23817]
[1777261418814,38.42,79222.24,0.0,-0.62337,0.00016,23.23596]
[1777261421834,38.42,79218.65,0.0,-0.62394,0.00016,23.22395]
[1777261426869,38.43,79220.09,0.0,-0.62369,0.00016,23.22922]
[1777261431905,38.44,79219.63,0.0,-0.62374,0.00016,23.22798]
[1777261433919,38.44,79226.06,0.0,-0.6227,0.00016,23.24992]
[1777261438954,38.44,79229.61,0.0,-0.62212,0.00016,23.26211]
[1777261441976,38.45,79234.07,0.0,-0.62138,0.00016,23.27741]
[1777261444997,38.45,79237.73,0.0,-0.62077,0.00016,23.29003]
[1777261447856,38.46,79237.85,0.0,-0.62073,0.00016,23.29069]
[1777261448018,38.46,79237.79,0.0,-0.62074,0.00016,23.29061]
[1777261453052,38.47,79239.43,0.0,-0.62044,0.00016,23.29669]
[1777261458088,38.48,79240.56,0.0,-0.62023,0.00016,23.30102]
[1777261461261,38.48,79240.58,0.0,-0.62021,0.00016,23.30132]
[1777261461329,38.48,79240.05,0.0,-0.62029,0.00016,23.29968]
[1777261467150,38.49,79240.54,0.0,-0.62017,0.00016,23.30199]
[1777261472185,38.5,79239.44,0.0,-0.62034,0.00016,23.2948]
[1777261477383,38.51,79239.15,0.0,-0.62037,0.00016,23.2943]
[1777261477387,38.51,79238.37,0.0,-0.62048,0.00016,23.29182]
[1777261483608,38.52,79237.89,0.0,-0.62052,0.00016,23.29094]
[1777261485494,38.52,79237.89,0.0,-0.62052,0.00016,23.29094]
[1777261485556,38.52,79229.64,0.0,-0.62185,0.00016,23.26341]
[1777261487295,38.53,79234.03,0.0,-0.62114,0.00016,23.27824]
[1777261489535,38.53,79237.28,0.0,-0.62061,0.00016,23.28919]
[1777261489636,38.53,79237.38,0.0,-0.62058,0.00016,23.28974]
[1777261490563,38.53,79237.38,0.0,-0.62058,0.00016,23.28974]
[1777261490570,38.53,79236.98,0.0,-0.62064,0.00016,23.28852]
[1777261493568,38.53,79236.61,0.0,-0.62069,0.00016,23.2874]
[1777261493651,38.54,79241.38,0.0,-0.61991,0.00016,23.30348]
[1777261494585,38.54,79241.38,0.0,-0.61991,0.00016,23.30348]
[1777261494602,38.54,79242.15,0.0,-0.61978,0.00016,23.30613]
[1777261498373,38.55,79248.34,0.0,-0.61876,0.00016,23.32685]
[1777261501393,38.55,79250.02,0.0,-0.61848,0.00016,23.33263]
[1777261503784,38.55,79248.99,0.0,-0.61864,0.00016,23.32935]
[1777261503830,38.55,79248.74,0.0,-0.61867,0.00016,23.32871]
[1777261505793,38.55,79248.74,0.0,-0.61867,0.00016,23.32871]
[1777261505831,38.56,79248.49,0.0,-0.6187,0.00016,23.32807]
[1777261511464,38.56,79250.37,0.0,-0.61837,0.00016,23.33466]
[1777261516499,38.57,79249.41,0.0,-0.6185,0.00016,23.33193]
[1777261521534,38.58,79246.77,0.0,-0.61891,0.00016,23.32369]
[1777261526573,38.59,79245.72,0.0,-0.61905,0.00016,23.32074]
[1777261529320,38.59,79246.53,0.0,-0.61892,0.00016,23.32348]
[1777261529590,38.59,79248.0,0.0,-0.61867,0.00016,23.32838]
[1777261534625,38.6,79247.72,0.0,-0.61872,0.00016,23.3238]
[1777261539659,38.6,79246.39,0.0,-0.61891,0.00016,23.31979]
[1777261541677,38.6,79242.35,0.0,-0.61956,0.00016,23.30665]
[1777261542184,38.6,79242.35,0.0,-0.61956,0.00016,23.30665]
[1777261542681,38.61,79240.8,0.0,-0.6198,0.00016,23.30162]
[1777261547715,38.61,79238.41,0.0,-0.62016,0.00016,23.29413]
[1777261552751,38.62,79236.32,0.0,-0.62048,0.00016,23.28762]
[1777261557786,38.63,79237.0,0.0,-0.62035,0.00016,23.29031]
[1777261560669,38.63,79236.65,0.0,-0.62039,0.00016,23.28933]
[1777261560807,38.63,79236.71,0.0,-0.62038,0.00016,23.28962]
[1777261561814,38.63,79231.77,0.0,-0.62117,0.00016,23.2732]
[1777261562312,38.63,79231.77,0.0,-0.62117,0.00016,23.2732]
[1777261562822,38.63,79227.5,0.0,-0.62186,0.00016,23.25894]
[1777261567856,38.63,79227.14,0.0,-0.62192,0.00016,23.25776]
[1777261572890,38.63,79229.49,0.0,-0.62154,0.00016,23.26566]
[1777261575918,38.63,79225.16,0.0,-0.62223,0.00016,23.25119]
[1777261580954,38.63,79221.85,0.0,-0.62276,0.00016,23.24015]
[1777261584980,38.63,79216.85,0.0,-0.62356,0.00016,23.22335]
[1777261590015,38.64,79214.74,0.0,-0.62389,0.00016,23.21637]
[1777261595051,38.64,79212.68,0.0,-0.62423,0.00016,23.20543]
[1777261597065,38.64,79206.36,0.0,-0.62525,0.00016,23.18385]
[1777261600369,38.64,79206.34,0.0,-0.62525,0.00016,23.18373]
[1777261600373,38.64,79206.34,0.0,-0.62525,0.00016,23.18373]
[1777261601092,38.64,79205.95,0.0,-0.62532,0.00016,23.18233]
[1777261605308,38.63,79205.24,0.0,-0.62544,0.00016,23.17968]
[1777261606127,38.63,79206.33,0.0,-0.62527,0.00016,23.18336]
[1777261611163,38.63,79204.9,0.0,-0.62551,0.00016,23.17818]
[1777261614183,38.63,79199.95,0.0,-0.62632,0.00016,23.161]
[1777261619218,38.62,79201.83,0.0,-0.62602,0.00016,23.16729]
[1777261623559,38.62,79202.69,0.0,-0.62589,0.00016,23.17013]
[1777261623618,38.62,79201.88,0.0,-0.62602,0.00016,23.16729]
[1777261629289,38.62,79200.62,0.0,-0.62624,0.00016,23.1627]
[1777261634665,38.62,79201.36,0.0,-0.62613,0.00016,23.16506]
[1777261640366,38.61,79201.21,0.0,-0.62617,0.00016,23.1643]
[1777261645400,38.61,79199.74,0.0,-0.62641,0.00016,23.15901]
[1777261650435,38.61,79198.6,0.0,-0.62661,0.00016,23.15485]
[1777261655471,38.6,79197.84,0.0,-0.62676,0.00016,23.14789]
[1777261660506,38.6,79199.51,0.0,-0.6265,0.00016,23.15345]
[1777261665543,38.6,79198.33,0.0,-0.6267,0.00016,23.14915]
[1777261670577,38.59,79198.46,0.0,-0.62669,0.00016,23.1494]
[1777261672523,38.59,79198.04,0.0,-0.62676,0.00016,23.14791]
[1777261672812,38.59,79198.04,0.0,-0.62676,0.00016,23.14791]
[1777261672848,38.59,79196.12,0.0,-0.62707,0.00016,23.14121]
[1777261674986,38.59,79166.94,0.0,-0.63175,0.00016,23.0383]
[1777261676622,38.59,79167.97,0.0,-0.63158,0.00016,23.04201]
[1777261680652,38.59,79177.09,0.0,-0.63012,0.00016,23.07457]
[1777261683673,38.59,79178.74,0.0,-0.62985,0.00016,23.08043]
[1777261688707,38.59,79178.84,0.0,-0.62984,0.00016,23.08081]
[1777261690722,38.59,79187.24,0.0,-0.62849,0.00016,23.11038]
[1777261691733,38.59,79190.65,0.0,-0.62795,0.00016,23.12228]
[1777261696763,38.59,79191.66,0.0,-0.62779,0.00016,23.12572]
[1777261701799,38.59,79190.89,0.0,-0.62792,0.00016,23.12294]
[1777261706834,38.59,79192.46,0.0,-0.62767,0.00016,23.12831]
[1777261709855,38.59,79188.97,0.0,-0.62823,0.00016,23.11607]
[1777261715270,38.59,79190.75,0.0,-0.62797,0.00016,23.11809]
[1777261719926,38.59,79195.38,0.0,-0.62723,0.00016,23.13416]
[1777261725339,38.59,79193.55,0.0,-0.62753,0.00016,23.12773]
[1777261731005,38.59,79194.37,0.0,-0.6274,0.00016,23.13052]
[1777261732206,38.59,79194.37,0.0,-0.6274,0.00016,23.13052]
[1777261732260,38.59,79194.37,0.0,-0.6274,0.00016,23.13052]
[1777261732332,38.58,79199.68,0.0,-0.62655,0.00016,23.14892]
[1777261734023,38.58,79207.23,0.0,-0.62534,0.00016,23.17487]
[1777261735032,38.58,79212.32,0.0,-0.62452,0.00016,23.19225]
[1777261740065,38.58,79210.04,0.0,-0.6249,0.00016,23.18421]
[1777261745100,38.58,79212.53,0.0,-0.62451,0.00016,23.19248]
[1777261750135,38.57,79218.07,0.0,-0.62364,0.00016,23.2111]
[1777261752149,38.57,79222.43,0.0,-0.62294,0.00016,23.22575]
[1777261752637,38.57,79222.43,0.0,-0.62294,0.00016,23.22575]
[1777261753156,38.57,79221.22,0.0,-0.62314,0.00016,23.22161]
[1777261758191,38.57,79222.0,0.0,-0.62303,0.00016,23.22397]
[1777261762219,38.56,79218.22,0.0,-0.62364,0.00016,23.21099]
[1777261767255,38.56,79218.48,0.0,-0.62361,0.00016,23.21166]
[1777261771933,38.56,79220.08,0.0,-0.62338,0.00016,23.21282]
[1777261772289,38.56,79220.19,0.0,-0.62337,0.00016,23.21315]
[1777261773564,38.56,79219.79,0.0,-0.62344,0.00016,23.21175]
[1777261773570,38.56,79219.79,0.0,-0.62344,0.00016,23.21175]
[1777261773579,38.56,79219.79,0.0,-0.62344,0.00016,23.21175]
[1777261773604,38.56,79219.79,0.0,-0.62344,0.00016,23.21175]
[1777261773609,38.56,79219.79,0.0,-0.62344,0.00016,23.21175]
[1777261774304,38.56,79220.2,0.0,-0.62337,0.00016,23.2131]
[1777261775311,38.55,79224.45,0.0,-0.62269,0.00016,23.22743]
[1777261780347,38.55,79225.41,0.0,-0.62255,0.00016,23.2304]
[1777261785382,38.55,79223.23,0.0,-0.62291,0.00016,23.22278]
[1777261790417,38.54,79219.36,0.0,-0.62355,0.00016,23.2094]
[1777261795846,38.54,79215.7,0.0,-0.62415,0.00016,23.19668]
[1777261801495,38.53,79212.92,0.0,-0.62462,0.00016,23.18685]
[1777261802503,38.53,79218.82,0.0,-0.62367,0.00016,23.2069]
[1777261804516,38.53,79223.51,0.0,-0.62292,0.00016,23.22266]
[1777261805916,38.53,79216.26,0.0,-0.6241,0.00016,23.19792]
[1777261811564,38.52,79216.57,0.0,-0.62406,0.00016,23.19869]
[1777261816604,38.52,79215.31,0.0,-0.62428,0.00016,23.19412]
[1777261820680,38.52,79214.08,0.0,-0.62449,0.00016,23.18975]
[1777261820727,38.52,79213.09,0.0,-0.62465,0.00016,23.1863]
[1777261822641,38.51,79207.56,0.0,-0.62555,0.00016,23.16721]
[1777261827676,38.51,79207.66,0.0,-0.62554,0.00016,23.16733]
[1777261832710,38.51,79208.82,0.0,-0.62539,0.00016,23.16701]
[1777261837745,38.5,79209.94,0.0,-0.62522,0.00016,23.17067]
[1777261842780,38.5,79212.17,0.0,-0.62487,0.00016,23.17813]
[1777261847821,38.5,79212.48,0.0,-0.62483,0.00016,23.17901]
[1777261854874,38.5,79213.46,0.0,-0.62468,0.00016,23.18208]
[1777261859906,38.49,79215.88,0.0,-0.6243,0.00016,23.1902]
[1777261862141,38.49,79216.24,0.0,-0.62424,0.00016,23.19139]
[1777261862295,38.49,79216.24,0.0,-0.62424,0.00016,23.19139]
[1777261862315,38.49,79206.14,0.0,-0.62588,0.00016,23.15664]
[1777261863936,38.49,79197.78,0.0,-0.62722,0.00016,23.12764]
[1777261864942,38.49,79190.22,0.0,-0.62844,0.00016,23.10122]
[1777261869977,38.49,79191.72,0.0,-0.62819,0.00016,23.10655]
[1777261875019,38.49,79191.37,0.0,-0.62825,0.00016,23.10538]
[1777261880048,38.49,79189.61,0.0,-0.62853,0.00016,23.09926]
[1777261885084,38.49,79188.74,0.0,-0.62867,0.00016,23.09625]
[1777261888104,38.49,79184.67,0.0,-0.62932,0.00016,23.08194]
[1777261890118,38.5,79179.88,0.0,-0.63008,0.00016,23.06504]
[1777261891125,38.5,79179.88,0.0,-0.63008,0.00016,23.06504]
[1777261891129,38.5,79179.88,0.0,-0.63008,0.00016,23.06504]
[1777261891154,38.5,79180.95,0.0,-0.62993,0.00016,23.06473]
[1777261893140,38.5,79173.05,0.0,-0.6312,0.00016,23.03669]
[1777261895154,38.5,79167.66,0.0,-0.63206,0.00016,23.0175]
[1777261900189,38.5,79170.51,0.0,-0.63158,0.00016,23.02803]
[1777261905224,38.51,79169.28,0.0,-0.63177,0.00016,23.02385]
[1777261909024,38.51,79169.32,0.0,-0.63176,0.00016,23.02412]
[1777261909251,38.51,79170.81,0.0,-0.63152,0.00016,23.02949]
[1777261914289,38.51,79172.68,0.0,-0.63121,0.00016,23.03635]
[1777261919326,38.51,79169.67,0.0,-0.63168,0.00016,23.02578]
[1777261924358,38.52,79170.16,0.0,-0.63159,0.00016,23.02774]
[1777261926372,38.52,79166.41,0.0,-0.63219,0.00016,23.01428]
[1777261931408,38.52,79168.77,0.0,-0.63181,0.00016,23.02295]
[1777261934305,38.52,79168.9,0.0,-0.63178,0.00016,23.0235]
[1777261934428,38.52,79169.49,0.0,-0.63168,0.00016,23.02565]
[1777261940470,38.52,79175.04,0.0,-0.63078,0.00016,23.04572]
[1777261945508,38.53,79173.89,0.0,-0.63096,0.00016,23.0418]
[1777261948523,38.53,79174.01,0.0,-0.63094,0.00016,23.0423]
[1777261948560,38.53,79173.72,0.0,-0.63098,0.00016,23.0413]
[1777261953562,38.53,79175.59,0.0,-0.63069,0.00016,23.044]
[1777261958597,38.53,79174.96,0.0,-0.63079,0.00016,23.04194]
[1777261964640,38.53,79175.97,0.0,-0.63062,0.00016,23.04573]
[1777261969675,38.54,79172.98,0.0,-0.63109,0.00016,23.03526]
[1777261977115,38.54,79172.92,0.0,-0.63108,0.00016,23.03538]
[1777261982767,38.54,79174.25,0.0,-0.63086,0.00016,23.04032]
[1777261987801,38.55,79174.72,0.0,-0.63077,0.00016,23.04217]
[1777261993843,38.55,79174.99,0.0,-0.63072,0.00016,23.04335]
[1777261998879,38.55,79174.9,0.0,-0.63072,0.00016,23.04321]
[1777262003913,38.56,79174.6,0.0,-0.63076,0.00016,23.04232]
[1777262008949,38.56,79174.17,0.0,-0.63082,0.00016,23.04098]
[1777262011562,38.56,79174.59,0.0,-0.63075,0.00016,23.04251]
[1777262011702,38.56,79174.36,0.0,-0.63079,0.00016,23.04173]
[1777262012444,38.56,79174.36,0.0,-0.63079,0.00016,23.04173]
[1777262012479,38.56,79173.44,0.0,-0.63095,0.00016,23.0344]
[1777262015999,38.56,79168.0,0.0,-0.63182,0.00016,23.01509]
[1777262021032,38.57,79165.64,0.0,-0.63218,0.00016,23.0069]
[1777262026067,38.57,79163.04,0.0,-0.63259,0.00016,22.99784]
[1777262031104,38.57,79162.16,0.0,-0.63271,0.00016,22.99502]
[1777262036139,38.58,79161.51,0.0,-0.6328,0.00016,22.99291]
[1777262041175,38.58,79161.07,0.0,-0.63286,0.00016,22.99166]
[1777262043087,38.58,79161.72,0.0,-0.63275,0.00016,22.99406]
[1777262043190,38.58,79162.1,0.0,-0.63269,0.00016,22.99548]
[1777262047037,38.58,79162.81,0.0,-0.63257,0.00016,22.99819]
[1777262047653,38.59,79170.37,0.0,-0.63135,0.00016,23.02534]
[1777262048223,38.59,79170.37,0.0,-0.63135,0.00016,23.02539]
[1777262049229,38.59,79178.6,0.0,-0.63003,0.00016,23.05468]
[1777262052250,38.59,79175.09,0.0,-0.63059,0.00016,23.04236]
[1777262054264,38.59,79170.82,0.0,-0.63127,0.00016,23.02727]
[1777262059300,38.59,79169.83,0.0,-0.63141,0.00016,23.02403]
[1777262064334,38.6,79171.65,0.0,-0.6311,0.00016,23.03082]
[1777262069370,38.6,79172.84,0.0,-0.6309,0.00016,23.03532]
[1777262074404,38.61,79170.64,0.0,-0.63126,0.00016,23.02365]
[1777262079440,38.61,79170.13,0.0,-0.63133,0.00016,23.02212]
[1777262084475,38.61,79169.97,0.0,-0.63134,0.00016,23.02184]
[1777262089509,38.62,79168.73,0.0,-0.63152,0.00016,23.01773]
[1777262094545,38.62,79164.6,0.0,-0.63217,0.00016,23.00329]
[1777262099579,38.63,79165.19,0.0,-0.63205,0.00016,23.00578]
[1777262104615,38.63,79164.99,0.0,-0.63207,0.00016,23.00546]
[1777262109067,38.63,79163.82,0.0,-0.63225,0.00016,23.00132]
[1777262109650,38.63,79163.68,0.0,-0.63227,0.00016,23.00083]
[1777262113099,38.63,79160.76,0.0,-0.63274,0.00016,22.99039]
[1777262113678,38.63,79160.1,0.0,-0.63284,0.00016,22.98803]
[1777262118712,38.64,79158.05,0.0,-0.63316,0.00016,22.98075]
[1777262122403,38.64,79158.24,0.0,-0.63313,0.00016,22.98151]
[1777262122740,38.64,79162.81,0.0,-0.6324,0.00016,22.99802]
[1777262124755,38.64,79166.91,0.0,-0.63173,0.00016,23.01285]
[1777262126769,38.64,79161.57,0.0,-0.63258,0.00016,22.99379]
[1777262128215,38.64,79157.81,0.0,-0.63318,0.00016,22.98036]
[1777262130428,38.64,79157.81,0.0,-0.63318,0.00016,22.98036]
[1777262130530,38.64,79158.04,0.0,-0.63314,0.00016,22.98129]
[1777262135834,38.65,79156.4,0.0,-0.63341,0.00016,22.97149]
[1777262140866,38.65,79154.6,0.0,-0.63368,0.00016,22.96525]
[1777262145901,38.65,79155.21,0.0,-0.63357,0.00016,22.96773]
[1777262148280,38.66,79155.51,0.0,-0.63352,0.00016,22.96887]
[1777262148283,38.66,79155.51,0.0,-0.63352,0.00016,22.96887]
[1777262148341,38.66,79155.06,0.0,-0.63359,0.00016,22.96735]
[1777262149929,38.66,79150.68,0.0,-0.63429,0.00016,22.95154]
[1777262150936,38.66,79144.99,0.0,-0.63519,0.00016,22.93088]
[1777262151947,38.66,79139.03,0.0,-0.63614,0.00016,22.90905]
[1777262156979,38.66,79138.75,0.0,-0.63617,0.00016,22.90823]
[1777262162014,38.66,79137.34,0.0,-0.6364,0.00016,22.903]
[1777262167050,38.66,79134.25,0.0,-0.6369,0.00016,22.89157]
[1777262172086,38.66,79132.23,0.0,-0.63722,0.00016,22.88407]
[1777262177121,38.66,79131.49,0.0,-0.63734,0.00016,22.88129]
[1777262181148,38.66,79127.8,0.0,-0.63793,0.00016,22.8676]
[1777262186183,38.66,79126.81,0.0,-0.63808,0.00016,22.86392]
[1777262191219,38.66,79125.2,0.0,-0.63836,0.00016,22.85378]
[1777262197262,38.66,79125.98,0.0,-0.63824,0.00016,22.8567]
[1777262202297,38.66,79124.69,0.0,-0.63844,0.00016,22.8519]
[1777262207331,38.66,79127.96,0.0,-0.63792,0.00016,22.86403]
[1777262210354,38.66,79124.51,0.0,-0.63847,0.00016,22.8512]
[1777262215388,38.66,79123.66,0.0,-0.63861,0.00016,22.84804]
[1777262220425,38.66,79123.09,0.0,-0.6387,0.00016,22.84594]
[1777262220955,38.66,79123.09,0.0,-0.6387,0.00016,22.84594]
[1777262221432,38.66,79122.83,0.0,-0.63874,0.00016,22.84497]
[1777262223446,38.66,79115.62,0.0,-0.63988,0.00016,22.81803]
[1777262226532,38.66,79116.17,0.0,-0.63979,0.00016,22.82014]
[1777262226581,38.66,79109.85,0.0,-0.64079,0.00016,22.79637]
[1777262226959,38.66,79109.85,0.0,-0.64079,0.00016,22.79637]
[1777262227474,38.66,79109.85,0.0,-0.6408,0.00016,22.79627]
[1777262228480,38.66,79102.96,0.0,-0.64189,0.00016,22.77008]
[1777262233515,38.65,79101.44,0.0,-0.64215,0.00016,22.76387]
[1777262238550,38.65,79102.15,0.0,-0.64206,0.00016,22.76612]
[1777262242269,38.64,79098.98,0.0,-0.64258,0.00016,22.75379]
[1777262242279,38.64,79098.98,0.0,-0.64258,0.00016,22.75379]
[1777262242579,38.64,79101.6,0.0,-0.64217,0.00016,22.76369]
[1777262245600,38.64,79109.09,0.0,-0.64099,0.00016,22.79182]
[1777262250635,38.63,79108.12,0.0,-0.64117,0.00016,22.78764]
[1777262252320,38.63,79109.63,0.0,-0.64096,0.00016,22.78908]
[1777262252649,38.63,79109.86,0.0,-0.64092,0.00016,22.78985]
[1777262254665,38.63,79113.87,0.0,-0.6403,0.00016,22.80476]
[1777262258691,38.62,79106.9,0.0,-0.64142,0.00016,22.77799]
[1777262258941,38.62,79106.9,0.0,-0.64142,0.00016,22.77799]
[1777262259356,38.62,79106.9,0.0,-0.64142,0.00016,22.77799]
[1777262260706,38.62,79101.67,0.0,-0.64226,0.00016,22.75793]
[1777262263216,38.62,79101.09,0.0,-0.64236,0.00016,22.75556]
[1777262263726,38.62,79099.82,0.0,-0.64257,0.00016,22.75063]
[1777262268761,38.61,79098.69,0.0,-0.64276,0.00016,22.74593]
[1777262273797,38.61,79097.64,0.0,-0.64294,0.00016,22.74155]
[1777262278835,38.6,79103.1,0.0,-0.6421,0.00016,22.76202]
[1777262283870,38.6,79107.07,0.0,-0.64149,0.00016,22.77664]
[1777262288906,38.59,79101.76,0.0,-0.64235,0.00016,22.75601]
[1777262293941,38.59,79102.18,0.0,-0.6423,0.00016,22.75721]
[1777262299418,38.58,79100.31,0.0,-0.64262,0.00016,22.74961]
[1777262305020,38.58,79100.46,0.0,-0.64261,0.00016,22.74982]
[1777262310055,38.58,79099.09,0.0,-0.64284,0.00016,22.74422]
[1777262315089,38.57,79094.56,0.0,-0.6436,0.00016,22.72238]
[1777262320127,38.57,79097.85,0.0,-0.64309,0.00016,22.73473]
[1777262325159,38.57,79093.08,0.0,-0.64386,0.00016,22.71614]
[1777262330197,38.56,79093.24,0.0,-0.64384,0.00016,22.71656]
[1777262335231,38.56,79096.22,0.0,-0.64338,0.00016,22.72782]
[1777262340265,38.56,79094.75,0.0,-0.64362,0.00016,22.72197]
[1777262345300,38.56,79095.04,0.0,-0.64358,0.00016,22.72289]
[1777262350335,38.55,79097.25,0.0,-0.64324,0.00016,22.73118]
[1777262355371,38.55,79100.35,0.0,-0.64276,0.00016,22.74282]
[1777262360406,38.55,79100.22,0.0,-0.64279,0.00016,22.74207]
[1777262365441,38.54,79098.53,0.0,-0.64307,0.00016,22.73531]
[1777262367458,38.54,79104.86,0.0,-0.64207,0.00016,22.75941]
[1777262372490,38.54,79104.65,0.0,-0.64214,0.00016,22.75415]
[1777262377526,38.54,79107.17,0.0,-0.64175,0.00016,22.76345]
[1777262382562,38.53,79110.22,0.0,-0.64128,0.00016,22.77471]
[1777262386973,38.53,79110.95,0.0,-0.64118,0.00016,22.77728]
[1777262387598,38.53,79111.13,0.0,-0.64116,0.00016,22.77782]
[1777262388606,38.53,79115.92,0.0,-0.6404,0.00016,22.79588]
[1777262393639,38.52,79115.67,0.0,-0.64046,0.00016,22.79451]
[1777262398675,38.52,79115.23,0.0,-0.64054,0.00016,22.79247]
[1777262403711,38.51,79115.57,0.0,-0.64051,0.00016,22.79339]
[1777262408747,38.51,79119.72,0.0,-0.63986,0.00016,22.80867]
[1777262411768,38.51,79112.85,0.0,-0.64097,0.00016,22.78249]
[1777262412775,38.51,79109.42,0.0,-0.64151,0.00016,22.76941]
[1777262416802,38.5,79114.49,0.0,-0.64072,0.00016,22.78844]
[1777262421837,38.5,79113.55,0.0,-0.64088,0.00016,22.78456]
[1777262426871,38.5,79111.54,0.0,-0.64122,0.00016,22.77663]
[1777262429155,38.49,79112.23,0.0,-0.64111,0.00016,22.77913]
[1777262429893,38.49,79112.31,0.0,-0.6411,0.00016,22.77937]
[1777262430900,38.49,79117.94,0.0,-0.64021,0.00016,22.80061]
[1777262435939,38.49,79115.77,0.0,-0.64059,0.00016,22.78789]
[1777262440970,38.48,79116.01,0.0,-0.64057,0.00016,22.78848]
[1777262446004,38.48,79112.66,0.0,-0.64112,0.00016,22.77548]
[1777262450033,38.48,79108.82,0.0,-0.64174,0.00016,22.76068]
[1777262455075,38.48,79108.75,0.0,-0.64176,0.00016,22.76018]
[1777262460547,38.47,79110.18,0.0,-0.64154,0.00016,22.76543]
[1777262465686,38.47,79109.15,0.0,-0.64171,0.00016,22.76135]
[1777262465690,38.47,79109.15,0.0,-0.64171,0.00016,22.76135]
[1777262465725,38.47,79108.92,0.0,-0.64175,0.00016,22.76043]
[1777262470618,38.47,79115.29,0.0,-0.64074,0.00016,22.78445]
[1777262476219,38.47,79113.13,0.0,-0.6411,0.00016,22.77595]
[1777262481254,38.46,79114.54,0.0,-0.64089,0.00016,22.78105]
[1777262483707,38.46,79114.7,0.0,-0.64086,0.00016,22.78161]
[1777262483712,38.46,79114.7,0.0,-0.64086,0.00016,22.78161]
[1777262483883,38.46,79114.7,0.0,-0.64086,0.00016,22.78161]
[1777262483888,38.46,79114.86,0.0,-0.64084,0.00016,22.78211]
[1777262485283,38.46,79118.32,0.0,-0.64029,0.00016,22.7952]
[1777262486290,38.46,79124.45,0.0,-0.63932,0.00016,22.81829]
[1777262487306,38.46,79130.54,0.0,-0.63834,0.00016,22.84115]
[1777262489319,38.46,79132.09,0.0,-0.63809,0.00016,22.84696]
[1777262494355,38.46,79127.39,0.0,-0.63887,0.00016,22.8252]
[1777262499389,38.46,79128.15,0.0,-0.63875,0.00016,22.828]
[1777262504424,38.46,79129.02,0.0,-0.6386,0.00016,22.83151]
[1777262509460,38.47,79129.45,0.0,-0.63852,0.00016,22.83337]
[1777262516508,38.47,79131.4,0.0,-0.63819,0.00016,22.84097]
[1777262517517,38.47,79127.88,0.0,-0.63875,0.00016,22.82784]
[1777262522551,38.47,79125.49,0.0,-0.63912,0.00016,22.81915]
[1777262525573,38.48,79129.35,0.0,-0.6385,0.00016,22.83376]
[1777262531041,38.48,79127.36,0.0,-0.6388,0.00016,22.8266]
[1777262536650,38.48,79125.55,0.0,-0.63908,0.00016,22.82006]
[1777262541690,38.49,79122.58,0.0,-0.63954,0.00016,22.80917]
[1777262546719,38.49,79124.64,0.0,-0.6392,0.00016,22.81718]
[1777262551756,38.49,79126.24,0.0,-0.63896,0.00016,22.81928]
[1777262556791,38.49,79123.85,0.0,-0.63933,0.00016,22.81053]
[1777262561828,38.5,79120.13,0.0,-0.63991,0.00016,22.79685]
[1777262565854,38.5,79116.62,0.0,-0.64045,0.00016,22.78393]
[1777262570880,38.5,79115.23,0.0,-0.64066,0.00016,22.77888]
[1777262570931,38.5,79115.23,0.0,-0.64066,0.00016,22.77888]
[1777262571006,38.5,79102.45,0.0,-0.6427,0.00016,22.73022]
[1777262571897,38.5,79102.45,0.0,-0.6427,0.00016,22.73018]
[1777262572904,38.5,79091.01,0.0,-0.64452,0.00016,22.68611]
[1777262577938,38.5,79095.04,0.0,-0.64388,0.00016,22.70163]
[1777262582973,38.5,79099.44,0.0,-0.64318,0.00016,22.7185]
[1777262588010,38.5,79101.53,0.0,-0.64285,0.00016,22.72645]
[1777262593044,38.5,79101.94,0.0,-0.64279,0.00016,22.72797]
[1777262598098,38.5,79102.8,0.0,-0.64266,0.00016,22.73123]
[1777262603133,38.5,79102.44,0.0,-0.64272,0.00016,22.72981]
[1777262609175,38.5,79102.94,0.0,-0.64264,0.00016,22.73167]
[1777262614210,38.5,79103.22,0.0,-0.64262,0.00016,22.72853]
[1777262619246,38.5,79102.71,0.0,-0.6427,0.00016,22.72652]
[1777262624281,38.5,79102.95,0.0,-0.64267,0.00016,22.72738]
[1777262629315,38.5,79102.29,0.0,-0.64278,0.00016,22.72478]
[1777262634350,38.5,79099.39,0.0,-0.64324,0.00016,22.71359]
[1777262639386,38.5,79090.03,0.0,-0.64473,0.00016,22.67743]
[1777262641815,38.5,79089.81,0.0,-0.64476,0.00016,22.67661]
[1777262644420,38.5,79099.35,0.0,-0.64324,0.00016,22.71349]
[1777262648449,38.5,79101.65,0.0,-0.64288,0.00016,22.72228]
[1777262653486,38.5,79095.06,0.0,-0.64393,0.00016,22.69682]
[1777262655499,38.5,79088.66,0.0,-0.64495,0.00016,22.67204]
[1777262660536,38.5,79085.91,0.0,-0.64539,0.00016,22.66137]
[1777262665572,38.5,79086.19,0.0,-0.64534,0.00016,22.66251]
[1777262670607,38.5,79087.09,0.0,-0.64519,0.00016,22.66606]
[1777262675642,38.5,79085.1,0.0,-0.64553,0.00016,22.65417]
[1777262680676,38.5,79082.56,0.0,-0.64593,0.00016,22.64429]
[1777262684705,38.5,79076.99,0.0,-0.64682,0.00016,22.62254]
[1777262689739,38.5,79072.74,0.0,-0.64749,0.00016,22.60591]
[1777262694775,38.5,79072.71,0.0,-0.64749,0.00016,22.60588]
[1777262697552,38.5,79071.3,0.0,-0.64771,0.00016,22.60036]
[1777262697556,38.5,79071.3,0.0,-0.64771,0.00016,22.60036]
[1777262697833,38.5,79071.3,0.0,-0.64771,0.00016,22.60036]
[1777262697844,38.5,79126.35,0.0,-0.63895,0.00016,22.81207]
[1777262698811,38.5,79126.35,0.0,-0.63896,0.00016,22.812]
[1777262699814,38.5,79125.15,0.0,-0.63915,0.00016,22.80741]
[1777262702238,38.49,79112.85,0.0,-0.64113,0.00016,22.76066]
[1777262705550,38.49,79112.58,0.0,-0.64118,0.00016,22.75946]
[1777262705860,38.49,79112.72,0.0,-0.64116,0.00016,22.7599]
[1777262706866,38.49,79105.76,0.0,-0.64227,0.00016,22.73329]
[1777262707872,38.49,79099.43,0.0,-0.64328,0.00016,22.70895]
[1777262709887,38.49,79089.54,0.0,-0.64486,0.00016,22.67065]
[1777262710894,38.49,79082.73,0.0,-0.64594,0.00016,22.64411]
[1777262713915,38.49,79078.62,0.0,-0.6466,0.00016,22.62803]
[1777262717942,38.49,79078.44,0.0,-0.64662,0.00016,22.62741]
[1777262722977,38.49,79076.9,0.0,-0.64686,0.00016,22.62147]
[1777262728014,38.49,79072.38,0.0,-0.64757,0.00016,22.60382]
[1777262734056,38.49,79074.45,0.0,-0.64726,0.00016,22.60802]
[1777262739090,38.5,79075.67,0.0,-0.64706,0.00016,22.61295]
[1777262740099,38.5,79068.73,0.0,-0.64816,0.00016,22.5857]
[1777262745133,38.5,79068.25,0.0,-0.64822,0.00016,22.58411]
[1777262750168,38.5,79069.74,0.0,-0.64797,0.00016,22.5903]
[1777262755203,38.51,79073.19,0.0,-0.64741,0.00016,22.60419]
[1777262757218,38.51,79078.75,0.0,-0.64652,0.00016,22.62611]
[1777262762252,38.51,79081.72,0.0,-0.64604,0.00016,22.63793]
[1777262767289,38.51,79083.97,0.0,-0.64568,0.00016,22.6469]
[1777262772323,38.51,79081.6,0.0,-0.64605,0.00016,22.63785]
[1777262778366,38.52,79081.53,0.0,-0.64605,0.00016,22.63784]
[1777262780380,38.52,79088.75,0.0,-0.6449,0.00016,22.666]
[1777262783400,38.52,79095.75,0.0,-0.64378,0.00016,22.69312]
[1777262784407,38.52,79089.86,0.0,-0.64472,0.00016,22.67039]
[1777262789443,38.52,79084.86,0.0,-0.6455,0.00016,22.65117]
[1777262794478,38.52,79084.87,0.0,-0.64551,0.00016,22.64727]
[1777262798506,38.53,79077.42,0.0,-0.64669,0.00016,22.6184]
[1777262803541,38.53,79072.34,0.0,-0.64747,0.00016,22.59881]
[1777262808576,38.53,79067.78,0.0,-0.64818,0.00016,22.58119]
[1777262814618,38.54,79064.89,0.0,-0.64862,0.00016,22.57018]
[1777262819654,38.54,79061.22,0.0,-0.64919,0.00016,22.55597]
[1777262824690,38.55,79067.11,0.0,-0.64824,0.00016,22.57958]
[1777262829724,38.55,79062.91,0.0,-0.6489,0.00016,22.5632]
[1777262834758,38.55,79060.05,0.0,-0.64934,0.00016,22.55214]
[1777262839793,38.55,79055.63,0.0,-0.65002,0.00016,22.53489]
[1777262844829,38.56,79053.23,0.0,-0.65038,0.00016,22.5257]
[1777262849865,38.56,79056.41,0.0,-0.64986,0.00016,22.53875]
[1777262854899,38.57,79056.9,0.0,-0.6498,0.00016,22.53687]
[1777262858927,38.57,79063.15,0.0,-0.6488,0.00016,22.56197]
[1777262859934,38.57,79056.92,0.0,-0.64978,0.00016,22.53729]
[1777262864968,38.57,79057.71,0.0,-0.64964,0.00016,22.5408]
[1777262867990,38.58,79066.65,0.0,-0.64822,0.00016,22.5764]
[1777262869000,38.58,79080.39,0.0,-0.64604,0.00016,22.63033]
[1777262870007,38.58,79087.79,0.0,-0.64487,0.00016,22.65908]
[1777262871013,38.58,79096.61,0.0,-0.64347,0.00016,22.69309]
[1777262872020,38.58,79099.67,0.0,-0.64298,0.00016,22.70479]
[1777262877053,38.57,79100.58,0.0,-0.64285,0.00016,22.70808]
[1777262882089,38.57,79102.7,0.0,-0.64252,0.00016,22.71598]
[1777262887124,38.57,79101.85,0.0,-0.64266,0.00016,22.71254]
[1777262892159,38.57,79102.21,0.0,-0.64262,0.00016,22.7137]
[1777262897193,38.56,79103.72,0.0,-0.64239,0.00016,22.71924]
[1777262902228,38.56,79105.36,0.0,-0.64214,0.00016,22.72526]
[1777262907265,38.56,79112.39,0.0,-0.64103,0.00016,22.75169]
[1777262912299,38.55,79113.01,0.0,-0.64097,0.00016,22.74956]
[1777262917334,38.55,79112.41,0.0,-0.64108,0.00016,22.74702]
[1777262920355,38.55,79106.43,0.0,-0.64204,0.00016,22.72416]
[1777262925390,38.55,79103.69,0.0,-0.64248,0.00016,22.71354]
[1777262930425,38.55,79101.55,0.0,-0.64282,0.00016,22.70524]
[1777262933446,38.55,79109.2,0.0,-0.64161,0.00016,22.73435]
[1777262938481,38.54,79106.12,0.0,-0.64211,0.00016,22.72247]
[1777262943516,38.54,79108.94,0.0,-0.64166,0.00016,22.73309]
[1777262948550,38.54,79108.74,0.0,-0.6417,0.00016,22.73219]
[1777262953587,38.54,79108.04,0.0,-0.64182,0.00016,22.72942]
[1777262958623,38.54,79104.59,0.0,-0.64237,0.00016,22.71619]
[1777262964071,38.54,79104.14,0.0,-0.64245,0.00016,22.71441]
[1777262969701,38.54,79106.51,0.0,-0.64207,0.00016,22.72338]
[1777262974736,38.54,79103.77,0.0,-0.64253,0.00016,22.70869]
[1777262979771,38.54,79106.8,0.0,-0.64206,0.00016,22.72019]
[1777262985814,38.53,79106.17,0.0,-0.64216,0.00016,22.71768]
[1777262990848,38.53,79108.35,0.0,-0.64182,0.00016,22.72589]
[1777262995883,38.53,79106.62,0.0,-0.6421,0.00016,22.71916]
[1777263000920,38.53,79106.45,0.0,-0.64213,0.00016,22.7184]
[1777263005955,38.53,79103.64,0.0,-0.64258,0.00016,22.70757]
[1777263010992,38.53,79104.13,0.0,-0.64251,0.00016,22.70936]
[1777263017039,38.53,79103.74,0.0,-0.64258,0.00016,22.70777]
[1777263023076,38.53,79104.41,0.0,-0.64247,0.00016,22.71022]
[1777263028113,38.52,79104.22,0.0,-0.64251,0.00016,22.70942]
[1777263033146,38.52,79103.53,0.0,-0.64264,0.00016,22.70254]
[1777263038182,38.52,79102.4,0.0,-0.64283,0.00016,22.69815]
[1777263043217,38.52,79102.74,0.0,-0.64277,0.00016,22.69941]
[1777263048253,38.52,79101.72,0.0,-0.64294,0.00016,22.69545]
[1777263053287,38.52,79100.77,0.0,-0.64309,0.00016,22.69176]
[1777263054293,38.52,79094.19,0.0,-0.64414,0.00016,22.66642]
[1777263056309,38.52,79091.06,0.0,-0.64464,0.00016,22.65435]
[1777263060335,38.52,79085.38,0.0,-0.64553,0.00016,22.63239]
[1777263065371,38.52,79085.03,0.0,-0.64558,0.00016,22.63116]
[1777263070406,38.53,79080.8,0.0,-0.64625,0.00016,22.61484]
[1777263075442,38.53,79081.27,0.0,-0.64616,0.00016,22.61694]
[1777263080476,38.53,79082.11,0.0,-0.64602,0.00016,22.62045]
[1777263085511,38.53,79076.94,0.0,-0.64683,0.00016,22.60049]
[1777263090545,38.54,79074.28,0.0,-0.64723,0.00016,22.59041]
[1777263095580,38.54,79073.53,0.0,-0.64736,0.00016,22.58366]
[1777263100616,38.55,79068.05,0.0,-0.64821,0.00016,22.56248]
[1777263105650,38.55,79064.84,0.0,-0.6487,0.00016,22.55023]
[1777263108671,38.55,79058.13,0.0,-0.64975,0.00016,22.52379]
[1777263110689,38.56,79047.78,0.0,-0.65138,0.00016,22.48255]
[1777263111696,38.56,79039.67,0.0,-0.65265,0.00016,22.44997]
[1777263113709,38.56,79026.36,0.0,-0.65475,0.00016,22.39584]
[1777263118746,38.56,79024.42,0.0,-0.65505,0.00016,22.38793]
[1777263123782,38.56,79024.51,0.0,-0.65504,0.00016,22.38829]
[1777263128817,38.56,79035.53,0.0,-0.6533,0.00016,22.43325]
[1777263133851,38.56,79031.04,0.0,-0.65399,0.00016,22.41546]
[1777263138886,38.57,79030.41,0.0,-0.65407,0.00016,22.41334]
[1777263143922,38.57,79029.64,0.0,-0.65418,0.00016,22.41062]
[1777263146943,38.57,79037.73,0.0,-0.65289,0.00016,22.44377]
[1777263147949,38.57,79047.93,0.0,-0.65128,0.00016,22.48497]
[1777263148957,38.58,79048.96,0.0,-0.65111,0.00016,22.48916]
[1777263153991,38.58,79047.41,0.0,-0.65137,0.00016,22.47904]
[1777263159029,38.58,79048.39,0.0,-0.6512,0.00016,22.48329]
[1777263164065,38.59,79044.9,0.0,-0.65174,0.00016,22.46961]
[1777263169100,38.59,79043.7,0.0,-0.65191,0.00016,22.46515]
[1777263174135,38.59,79043.34,0.0,-0.65195,0.00016,22.46407]
[1777263179172,38.6,79044.07,0.0,-0.65182,0.00016,22.46739]
[1777263184206,38.6,79043.37,0.0,-0.65192,0.00016,22.46495]
[1777263188235,38.6,79052.16,0.0,-0.65052,0.00016,22.50047]
[1777263193270,38.61,79050.02,0.0,-0.65085,0.00016,22.49217]
[1777263198305,38.61,79054.56,0.0,-0.65012,0.00016,22.51056]
[1777263203339,38.61,79051.46,0.0,-0.6506,0.00016,22.49838]
[1777263208374,38.61,79049.94,0.0,-0.65083,0.00016,22.49255]
[1777263210389,38.62,79057.89,0.0,-0.64957,0.00016,22.52434]
[1777263211395,38.62,79065.62,0.0,-0.64837,0.00016,22.55077]
[1777263212403,38.62,79069.12,0.0,-0.64782,0.00016,22.56456]
[1777263218445,38.62,79067.48,0.0,-0.64808,0.00016,22.5581]
[1777263223481,38.62,79066.28,0.0,-0.64827,0.00016,22.5534]
[1777263226501,38.62,79058.95,0.0,-0.64942,0.00016,22.52444]
[1777263231535,38.62,79057.6,0.0,-0.64963,0.00016,22.51923]
[1777263232543,38.62,79052.17,0.0,-0.65049,0.00016,22.49764]
[1777263237577,38.62,79054.13,0.0,-0.65017,0.00016,22.5057]
[1777263242613,38.62,79051.24,0.0,-0.65061,0.00016,22.4944]
[1777263247648,38.63,79052.66,0.0,-0.65038,0.00016,22.50029]
[1777263252683,38.63,79053.48,0.0,-0.65024,0.00016,22.50377]
[1777263257719,38.63,79052.6,0.0,-0.65037,0.00016,22.50048]
[1777263262755,38.63,79053.95,0.0,-0.65015,0.00016,22.50607]
[1777263268797,38.64,79054.46,0.0,-0.65006,0.00016,22.50832]
[1777263273830,38.64,79058.25,0.0,-0.64948,0.00016,22.51932]
[1777263278866,38.64,79059.3,0.0,-0.64931,0.00016,22.52363]
[1777263283900,38.64,79065.46,0.0,-0.64833,0.00016,22.54809]
[1777263285915,38.64,79071.0,0.0,-0.64745,0.00016,22.56988]
[1777263290949,38.64,79068.27,0.0,-0.64788,0.00016,22.55921]
[1777263296407,38.64,79069.73,0.0,-0.64765,0.00016,22.565]
[1777263302031,38.64,79063.7,0.0,-0.6486,0.00016,22.54134]
[1777263307067,38.64,79060.0,0.0,-0.64918,0.00016,22.52689]
[1777263312101,38.65,79061.87,0.0,-0.64887,0.00016,22.5345]
[1777263315122,38.65,79055.92,0.0,-0.6498,0.00016,22.51106]
[1777263320157,38.65,79052.82,0.0,-0.65028,0.00016,22.49901]
[1777263325192,38.65,79050.75,0.0,-0.65059,0.00016,22.49104]
[1777263330227,38.66,79052.37,0.0,-0.65033,0.00016,22.49773]
[1777263335262,38.66,79051.19,0.0,-0.65053,0.00016,22.48903]
[1777263336688,38.66,79058.16,0.0,-0.64943,0.00016,22.51678]
[1777263339292,38.66,79060.16,0.0,-0.64911,0.00016,22.52477]
[1777263344325,38.66,79059.3,0.0,-0.64925,0.00016,22.52142]
[1777263349360,38.66,79056.77,0.0,-0.64964,0.00016,22.51148]
[1777263354395,38.66,79054.16,0.0,-0.65005,0.00016,22.50123]
[1777263359430,38.66,79056.4,0.0,-0.64969,0.00016,22.51025]
[1777263364465,38.66,79060.92,0.0,-0.64897,0.00016,22.52822]
[1777263369502,38.66,79063.1,0.0,-0.64863,0.00016,22.53685]
[1777263374534,38.66,79062.52,0.0,-0.64872,0.00016,22.53457]
[1777263379570,38.66,79061.85,0.0,-0.64882,0.00016,22.53195]
[1777263384604,38.67,79060.13,0.0,-0.64909,0.00016,22.52519]
[1777263389641,38.67,79054.11,0.0,-0.65004,0.00016,22.50139]
[1777263394674,38.67,79057.45,0.0,-0.64953,0.00016,22.51062]
[1777263399709,38.67,79056.17,0.0,-0.64973,0.00016,22.50569]
[1777263405752,38.67,79056.78,0.0,-0.64962,0.00016,22.50833]
[1777263410790,38.67,79058.15,0.0,-0.6494,0.00016,22.51389]
[1777263415822,38.67,79059.34,0.0,-0.64921,0.00016,22.51874]
[1777263420858,38.68,79062.49,0.0,-0.6487,0.00016,22.53133]
[1777263425895,38.68,79064.83,0.0,-0.64833,0.00016,22.54071]
[1777263430928,38.68,79067.61,0.0,-0.64788,0.00016,22.55177]
[1777263435964,38.68,79061.46,0.0,-0.64885,0.00016,22.5277]
[1777263440998,38.68,79058.32,0.0,-0.64933,0.00016,22.51553]
[1777263446034,38.69,79055.03,0.0,-0.64984,0.00016,22.50275]
[1777263449059,38.69,79048.4,0.0,-0.65087,0.00016,22.47655]
[1777263454090,38.69,79048.08,0.0,-0.65093,0.00016,22.47142]
[1777263459125,38.7,79044.75,0.0,-0.65145,0.00016,22.4584]
[1777263465167,38.7,79052.62,0.0,-0.6502,0.00016,22.49002]
[1777263470203,38.7,79046.57,0.0,-0.65114,0.00016,22.46605]
[1777263475237,38.7,79046.35,0.0,-0.65118,0.00016,22.46521]
[1777263480285,38.7,79042.38,0.0,-0.65179,0.00016,22.44954]
[1777263485323,38.71,79041.02,0.0,-0.65199,0.00016,22.44443]
[1777263487737,38.71,79033.78,0.0,-0.65312,0.00016,22.41541]
[1777263490357,38.71,79027.94,0.0,-0.65405,0.00016,22.39156]
[1777263495391,38.7,79026.37,0.0,-0.65431,0.00016,22.38493]
[1777263500425,38.7,79026.64,0.0,-0.65428,0.00016,22.38575]
[1777263506469,38.7,79026.54,0.0,-0.65431,0.00016,22.38498]
[1777263511504,38.69,79022.03,0.0,-0.65505,0.00016,22.36209]
[1777263516539,38.69,79021.3,0.0,-0.65518,0.00016,22.35885]
[1777263521574,38.69,79023.87,0.0,-0.65478,0.00016,22.36907]
[1777263526609,38.68,79024.4,0.0,-0.65471,0.00016,22.37095]
[1777263531679,38.68,79025.66,0.0,-0.65453,0.00016,22.37579]
[1777263532656,38.68,79031.67,0.0,-0.65359,0.00016,22.40014]
[1777263533663,38.68,79042.16,0.0,-0.65193,0.00016,22.44253]
[1777263534670,38.68,79045.94,0.0,-0.65134,0.00016,22.45773]
[1777263539704,38.68,79041.9,0.0,-0.65196,0.00016,22.44171]
[1777263544739,38.69,79036.24,0.0,-0.65284,0.00016,22.41917]
[1777263549775,38.69,79033.57,0.0,-0.65325,0.00016,22.40872]
[1777263554809,38.69,79041.2,0.0,-0.65203,0.00016,22.43984]
[1777263556823,38.7,79042.4,0.0,-0.65184,0.00016,22.44479]
[1777263558838,38.7,79036.35,0.0,-0.65279,0.00016,22.42055]
[1777263563873,38.7,79037.32,0.0,-0.65263,0.00016,22.42468]
[1777263568908,38.7,79037.78,0.0,-0.65254,0.00016,22.42678]
[1777263573943,38.71,79038.31,0.0,-0.65247,0.00016,22.42504]
[1777263578979,38.71,79036.53,0.0,-0.65274,0.00016,22.41822]
[1777263584014,38.71,79037.41,0.0,-0.65258,0.00016,22.42213]
[1777263588043,38.72,79046.41,0.0,-0.65115,0.00016,22.45857]
[1777263593077,38.72,79050.28,0.0,-0.65053,0.00016,22.47435]
[1777263598113,38.72,79047.23,0.0,-0.65099,0.00016,22.46252]
[1777263603147,38.73,79045.79,0.0,-0.65121,0.00016,22.45711]
[1777263608182,38.73,79047.91,0.0,-0.65086,0.00016,22.4659]
[1777263613217,38.73,79046.31,0.0,-0.6511,0.00016,22.45982]
[1777263618253,38.74,79047.37,0.0,-0.65092,0.00016,22.46439]
[1777263623289,38.74,79046.63,0.0,-0.65102,0.00016,22.46181]
[1777263628726,38.75,79048.25,0.0,-0.65075,0.00016,22.46863]
[1777263634364,38.75,79047.81,0.0,-0.65082,0.00016,22.46308]
[1777263639400,38.75,79048.45,0.0,-0.65071,0.00016,22.46598]
[1777263644435,38.76,79050.61,0.0,-0.65035,0.00016,22.4749]
[1777263649470,38.76,79050.84,0.0,-0.6503,0.00016,22.47615]
[1777263654504,38.76,79049.82,0.0,-0.65045,0.00016,22.47244]
[1777263659541,38.77,79051.53,0.0,-0.65017,0.00016,22.47959]
[1777263664575,38.77,79046.91,0.0,-0.65088,0.00016,22.46154]
[1777263667604,38.77,79053.39,0.0,-0.64985,0.00016,22.4875]
[1777263669006,38.77,79061.34,0.0,-0.6486,0.00016,22.51895]
[1777263670625,38.78,79060.0,0.0,-0.6488,0.00016,22.51375]
[1777263674645,38.78,79052.68,0.0,-0.64995,0.00016,22.485]
[1777263676659,38.78,79045.52,0.0,-0.65108,0.00016,22.45648]
[1777263677668,38.78,79039.47,0.0,-0.65203,0.00016,22.4322]
[1777263679089,38.77,79037.3,0.0,-0.65238,0.00016,22.42336]
[1777263684718,38.77,79034.82,0.0,-0.65278,0.00016,22.41308]
[1777263689753,38.77,79035.19,0.0,-0.65273,0.00016,22.41433]
[1777263691767,38.77,79042.48,0.0,-0.65161,0.00016,22.43942]
[1777263693782,38.77,79045.02,0.0,-0.6512,0.00016,22.44972]
[1777263699229,38.77,79047.36,0.0,-0.65082,0.00016,22.45946]
[1777263704860,38.78,79051.85,0.0,-0.6501,0.00016,22.47764]
[1777263709894,38.78,79055.53,0.0,-0.6495,0.00016,22.49256]
[1777263714933,38.79,79052.81,0.0,-0.64992,0.00016,22.4821]
[1777263719965,38.79,79054.71,0.0,-0.64961,0.00016,22.48994]
[1777263725000,38.79,79053.12,0.0,-0.64984,0.00016,22.48395]
[1777263727014,38.79,79066.99,0.0,-0.64765,0.00016,22.53867]
[1777263728021,38.79,79068.05,0.0,-0.64749,0.00016,22.54284]
[1777263732048,38.79,79080.57,0.0,-0.6455,0.00016,22.5916]
[1777263733056,38.79,79085.62,0.0,-0.64471,0.00016,22.61106]
[1777263738093,38.79,79096.83,0.0,-0.64294,0.00016,22.65383]
[1777263743129,38.79,79089.95,0.0,-0.64404,0.00016,22.62724]
[1777263748163,38.79,79089.54,0.0,-0.64411,0.00016,22.62551]
[1777263753200,38.79,79091.9,0.0,-0.64377,0.00016,22.63021]
[1777263758233,38.78,79092.67,0.0,-0.64366,0.00016,22.63301]
[1777263763268,38.78,79096.52,0.0,-0.64305,0.00016,22.64756]
[1777263768306,38.78,79099.32,0.0,-0.64262,0.00016,22.65802]
[1777263771324,38.78,79104.74,0.0,-0.64177,0.00016,22.67843]
[1777263776360,38.78,79096.65,0.0,-0.64306,0.00016,22.64745]
[1777263777367,38.77,79090.12,0.0,-0.6441,0.00016,22.62245]
[1777263778375,38.77,79084.2,0.0,-0.64503,0.00016,22.59968]
[1777263783410,38.77,79080.31,0.0,-0.64565,0.00016,22.58463]
[1777263785423,38.78,79073.03,0.0,-0.6468,0.00016,22.55639]
[1777263788444,38.78,79065.67,0.0,-0.64796,0.00016,22.52767]
[1777263793479,38.78,79062.67,0.0,-0.64843,0.00016,22.51597]
[1777263798515,38.78,79061.29,0.0,-0.64864,0.00016,22.51064]
[1777263803550,38.78,79059.8,0.0,-0.64887,0.00016,22.50489]
[1777263808585,38.78,79060.22,0.0,-0.6488,0.00016,22.50665]
[1777263813619,38.78,79059.34,0.0,-0.64896,0.00016,22.49908]
[1777263818654,38.78,79054.96,0.0,-0.64964,0.00016,22.48194]
[1777263823689,38.78,79053.87,0.0,-0.6498,0.00016,22.4778]
[1777263827718,38.79,79059.58,0.0,-0.6489,0.00016,22.50045]
[1777263833762,38.79,79058.2,0.0,-0.64911,0.00016,22.49511]
[1777263838795,38.79,79057.14,0.0,-0.64928,0.00016,22.49104]
[1777263843831,38.79,79056.28,0.0,-0.64941,0.00016,22.48777]
[1777263848865,38.79,79056.85,0.0,-0.64931,0.00016,22.49015]
[1777263850287,38.79,79069.66,0.0,-0.64729,0.00016,22.54051]
[1777263851890,38.79,79070.51,0.0,-0.64715,0.00016,22.54384]
[1777263856925,38.79,79067.61,0.0,-0.64761,0.00016,22.53255]
[1777263861959,38.79,79068.16,0.0,-0.64752,0.00016,22.53475]
[1777263866995,38.79,79065.01,0.0,-0.64802,0.00016,22.52249]
[1777263872029,38.79,79065.36,0.0,-0.64798,0.00016,22.51975]
[1777263877065,38.8,79066.67,0.0,-0.64777,0.00016,22.52497]
[1777263882099,38.8,79066.86,0.0,-0.64774,0.00016,22.52579]
[1777263887135,38.8,79066.04,0.0,-0.64786,0.00016,22.52267]
[1777263892169,38.8,79066.03,0.0,-0.64786,0.00016,22.52272]
[1777263897205,38.8,79065.96,0.0,-0.64787,0.00016,22.52251]
[1777263898212,38.8,79059.1,0.0,-0.64895,0.00016,22.49557]
[1777263900226,38.8,79057.44,0.0,-0.64921,0.00016,22.48909]
[1777263905261,38.8,79054.32,0.0,-0.64969,0.00016,22.47691]
[1777263910295,38.8,79055.76,0.0,-0.64946,0.00016,22.48271]
[1777263915331,38.8,79060.09,0.0,-0.64878,0.00016,22.49984]
[1777263920366,38.8,79062.18,0.0,-0.64845,0.00016,22.50811]
[1777263925400,38.8,79064.61,0.0,-0.64806,0.00016,22.51768]
[1777263930435,38.8,79065.89,0.0,-0.64786,0.00016,22.52274]
[1777263936477,38.81,79068.01,0.0,-0.64754,0.00016,22.52699]
[1777263941513,38.81,79069.15,0.0,-0.64736,0.00016,22.53157]
[1777263946547,38.81,79070.23,0.0,-0.64718,0.00016,22.53591]
[1777263952594,38.81,79074.48,0.0,-0.64651,0.00016,22.55239]
[1777263955616,38.81,79081.3,0.0,-0.64544,0.00016,22.5788]
[1777263960651,38.81,79079.7,0.0,-0.64569,0.00016,22.57257]
[1777263965685,38.81,79077.04,0.0,-0.64611,0.00016,22.56229]
[1777263971134,38.81,79077.41,0.0,-0.64605,0.00016,22.56377]
[1777263976763,38.81,79075.64,0.0,-0.64633,0.00016,22.55696]
[1777263981798,38.81,79073.8,0.0,-0.64661,0.00016,22.5499]
[1777263986833,38.81,79071.64,0.0,-0.64695,0.00016,22.54159]
[1777263991869,38.81,79074.71,0.0,-0.64649,0.00016,22.54939]
[1777263996905,38.81,79075.65,0.0,-0.64634,0.00016,22.55299]
[1777264001939,38.81,79075.12,0.0,-0.64642,0.00016,22.55092]
[1777264006974,38.81,79075.62,0.0,-0.64634,0.00016,22.55295]
[1777264011417,38.81,79084.52,0.0,-0.64493,0.00016,22.58742]
[1777264013016,38.81,79083.67,0.0,-0.64507,0.00016,22.58413]
[1777264015031,38.81,79091.33,0.0,-0.64386,0.00016,22.61353]
[1777264017045,38.81,79093.87,0.0,-0.64346,0.00016,22.62316]
[1777264021487,38.81,79082.58,0.0,-0.64525,0.00016,22.57967]
[1777264025102,38.81,79073.26,0.0,-0.64672,0.00016,22.54354]
[1777264030137,38.81,79071.4,0.0,-0.64701,0.00016,22.53637]
[1777264035172,38.81,79071.71,0.0,-0.64696,0.00016,22.53764]
[1777264040207,38.81,79068.88,0.0,-0.64741,0.00016,22.52669]
[1777264041628,38.81,79084.08,0.0,-0.64501,0.00016,22.58566]
[1777264047256,38.81,79084.5,0.0,-0.64494,0.00016,22.58718]
[1777264052290,38.81,79083.93,0.0,-0.64506,0.00016,22.58073]
[1777264058334,38.81,79086.95,0.0,-0.64458,0.00016,22.59232]
[1777264063369,38.81,79086.89,0.0,-0.64459,0.00016,22.59209]
[1777264068403,38.81,79086.4,0.0,-0.64467,0.00016,22.59021]
[1777264071431,38.81,79096.91,0.0,-0.64301,0.00016,22.63044]
[1777264072438,38.81,79099.96,0.0,-0.64252,0.00016,22.64202]
[1777264077473,38.81,79101.54,0.0,-0.64228,0.00016,22.64784]
[1777264082508,38.81,79103.95,0.0,-0.64191,0.00016,22.65681]
[1777264083859,38.81,79105.29,0.0,-0.6417,0.00016,22.66183]
[1777264083874,38.81,79105.29,0.0,-0.6417,0.00016,22.66183]
[1777264084522,38.8,79104.58,0.0,-0.64181,0.00016,22.65911]
[1777264085529,38.8,79113.38,0.0,-0.64042,0.00016,22.6922]
[1777264087548,38.8,79117.22,0.0,-0.63981,0.00016,22.70651]
[1777264092577,38.8,79118.58,0.0,-0.63962,0.00016,22.7111]
[1777264093029,38.8,79118.58,0.0,-0.63962,0.00016,22.7111]
[1777264093031,38.8,79118.58,0.0,-0.63962,0.00016,22.7111]
[1777264093585,38.8,79119.24,0.0,-0.63952,0.00016,22.71347]
[1777264098621,38.79,79121.45,0.0,-0.63919,0.00016,22.72122]
[1777264103655,38.78,79125.5,0.0,-0.63857,0.00016,22.73575]
[1777264108690,38.78,79125.34,0.0,-0.63862,0.00016,22.73455]
[1777264113729,38.77,79126.31,0.0,-0.63852,0.00016,22.73335]
[1777264118760,38.76,79124.99,0.0,-0.63876,0.00016,22.72783]
[1777264123795,38.75,79125.61,0.0,-0.63869,0.00016,22.72953]
[1777264128831,38.75,79124.35,0.0,-0.63891,0.00016,22.72426]
[1777264133866,38.74,79124.72,0.0,-0.63888,0.00016,22.72505]
[1777264138900,38.73,79123.14,0.0,-0.63916,0.00016,22.71861]
[1777264143935,38.72,79123.5,0.0,-0.63913,0.00016,22.71938]
[1777264148971,38.72,79123.55,0.0,-0.63915,0.00016,22.719]
[1777264154006,38.71,79123.49,0.0,-0.63918,0.00016,22.71822]
[1777264159041,38.7,79123.08,0.0,-0.63927,0.00016,22.71614]
[1777264161324,38.7,79122.96,0.0,-0.6393,0.00016,22.71559]
[1777264161353,38.7,79122.96,0.0,-0.6393,0.00016,22.71559]
[1777264161421,38.7,79122.62,0.0,-0.63936,0.00016,22.71421]
[1777264164075,38.7,79128.65,0.0,-0.63841,0.00016,22.73634]
[1777264169111,38.69,79126.29,0.0,-0.63882,0.00016,22.72696]
[1777264175153,38.68,79127.61,0.0,-0.63866,0.00016,22.72697]
[1777264180189,38.67,79127.72,0.0,-0.63867,0.00016,22.72678]
[1777264185643,38.67,79128.25,0.0,-0.63861,0.00016,22.72827]
[1777264185744,38.66,79130.37,0.0,-0.63828,0.00016,22.73591]
[1777264191265,38.66,79129.5,0.0,-0.63845,0.00016,22.73204]
[1777264196305,38.65,79130.16,0.0,-0.63838,0.00016,22.73387]
[1777264202757,38.64,79130.06,0.0,-0.63843,0.00016,22.7326]
[1777264207297,38.63,79131.19,0.0,-0.63826,0.00016,22.73668]
[1777264207395,38.63,79133.17,0.0,-0.63796,0.00016,22.74364]
[1777264208391,38.63,79138.25,0.0,-0.63715,0.00016,22.76233]
[1777264209398,38.63,79146.41,0.0,-0.63585,0.00016,22.79223]
[1777264210406,38.62,79151.3,0.0,-0.63508,0.00016,22.80996]
[1777264214430,38.62,79151.37,0.0,-0.63508,0.00016,22.81]
[1777264214554,38.62,79151.37,0.0,-0.63508,0.00016,22.81]
[1777264214642,38.62,79155.26,0.0,-0.63445,0.00016,22.82415]
[1777264220478,38.62,79152.5,0.0,-0.6349,0.00016,22.81391]
[1777264225513,38.62,79151.87,0.0,-0.63501,0.00016,22.81148]
[1777264227527,38.62,79159.96,0.0,-0.63371,0.00016,22.84093]
[1777264228534,38.62,79163.68,0.0,-0.63311,0.00016,22.85444]
[1777264231881,38.62,79165.77,0.0,-0.63277,0.00016,22.86208]
[1777264232637,38.62,79164.12,0.0,-0.63305,0.00016,22.85203]
[1777264232672,38.62,79149.33,0.0,-0.63542,0.00016,22.79841]
[1777264234578,38.62,79139.34,0.0,-0.63703,0.00016,22.76164]
[1777264235584,38.62,79139.09,0.0,-0.63707,0.00016,22.76073]
[1777264240617,38.62,79135.73,0.0,-0.6376,0.00016,22.74836]
[1777264245653,38.62,79137.06,0.0,-0.63738,0.00016,22.7534]
[1777264250689,38.62,79132.86,0.0,-0.63806,0.00016,22.73767]
[1777264255723,38.61,79136.1,0.0,-0.63757,0.00016,22.74905]
[1777264260423,38.61,79134.83,0.0,-0.6378,0.00016,22.74389]
[1777264260758,38.61,79134.68,0.0,-0.63782,0.00016,22.74333]
[1777264261840,38.61,79134.68,0.0,-0.63782,0.00016,22.74333]
[1777264261869,38.61,79124.54,0.0,-0.63945,0.00016,22.7053]
[1777264262264,38.61,79124.54,0.0,-0.63945,0.00016,22.7053]
[1777264262268,38.61,79124.54,0.0,-0.63945,0.00016,22.7053]
[1777264262771,38.6,79124.54,0.0,-0.63946,0.00016,22.70522]
[1777264266799,38.6,79115.53,0.0,-0.64091,0.00016,22.67097]
[1777264271835,38.6,79127.29,0.0,-0.63905,0.00016,22.71484]
[1777264276869,38.59,79125.73,0.0,-0.63932,0.00016,22.70865]
[1777264281904,38.59,79127.12,0.0,-0.63912,0.00016,22.71334]
[1777264287947,38.58,79125.13,0.0,-0.63946,0.00016,22.7054]
[1777264292981,38.57,79120.23,0.0,-0.64028,0.00016,22.68244]
[1777264298016,38.57,79115.11,0.0,-0.64111,0.00016,22.66283]
[1777264303461,38.57,79106.83,0.0,-0.64245,0.00016,22.63107]
[1777264304058,38.57,79106.83,0.0,-0.64245,0.00016,22.63104]
[1777264309094,38.57,79101.13,0.0,-0.64336,0.00016,22.60913]
[1777264314129,38.57,79100.5,0.0,-0.64346,0.00016,22.60667]
[1777264319163,38.57,79100.4,0.0,-0.64348,0.00016,22.60624]
[1777264324199,38.57,79098.32,0.0,-0.64381,0.00016,22.5982]
[1777264329233,38.57,79096.2,0.0,-0.64415,0.00016,22.58999]
[1777264334269,38.56,79093.87,0.0,-0.64453,0.00016,22.58097]
[1777264339303,38.56,79098.42,0.0,-0.6438,0.00016,22.59848]
[1777264344339,38.56,79094.94,0.0,-0.64436,0.00016,22.58497]
[1777264349375,38.56,79093.73,0.0,-0.64456,0.00016,22.58022]
[1777264354414,38.56,79091.36,0.0,-0.64496,0.00016,22.56679]
[1777264356426,38.56,79082.61,0.0,-0.64635,0.00016,22.53275]
[1777264360455,38.56,79077.06,0.0,-0.64723,0.00016,22.5111]
[1777264365491,38.56,79069.65,0.0,-0.6484,0.00016,22.48215]
[1777264366497,38.56,79061.9,0.0,-0.64963,0.00016,22.45142]
[1777264367504,38.56,79054.97,0.0,-0.65073,0.00016,22.42371]
[1777264369518,38.56,79052.82,0.0,-0.65108,0.00016,22.41499]
[1777264374553,38.56,79056.56,0.0,-0.65049,0.00016,22.42982]
[1777264379591,38.56,79062.5,0.0,-0.64956,0.00016,22.45332]
[1777264384628,38.56,79064.93,0.0,-0.64917,0.00016,22.46305]
[1777264389660,38.56,79067.82,0.0,-0.64871,0.00016,22.47456]
[1777264394696,38.56,79067.46,0.0,-0.64878,0.00016,22.47288]
[1777264399731,38.56,79069.63,0.0,-0.64844,0.00016,22.48129]
[1777264404766,38.55,79071.65,0.0,-0.64813,0.00016,22.48906]
[1777264409817,38.55,79071.95,0.0,-0.64809,0.00016,22.49005]
[1777264414836,38.55,79071.06,0.0,-0.64826,0.00016,22.4821]
[1777264419871,38.55,79066.01,0.0,-0.64907,0.00016,22.46197]
[1777264424906,38.55,79072.26,0.0,-0.64808,0.00016,22.48655]
[1777264429940,38.54,79073.04,0.0,-0.64797,0.00016,22.48948]
[1777264434976,38.54,79070.74,0.0,-0.64834,0.00016,22.48028]
[1777264437997,38.54,79061.1,0.0,-0.64987,0.00016,22.44202]
[1777264443037,38.54,79065.42,0.0,-0.64918,0.00016,22.4592]
[1777264448074,38.54,79068.7,0.0,-0.64867,0.00016,22.47208]
[1777264453108,38.54,79067.57,0.0,-0.64885,0.00016,22.4675]
[1777264458144,38.54,79068.52,0.0,-0.64871,0.00016,22.47114]
[1777264463180,38.54,79070.26,0.0,-0.64843,0.00016,22.47791]
[1777264468214,38.54,79070.21,0.0,-0.64845,0.00016,22.4776]
[1777264470229,38.54,79064.51,0.0,-0.64935,0.00016,22.45499]
[1777264475263,38.54,79061.31,0.0,-0.64989,0.00016,22.43808]
[1777264480298,38.54,79060.75,0.0,-0.64997,0.00016,22.43591]
[1777264485332,38.54,79059.76,0.0,-0.65012,0.00016,22.43204]
[1777264490368,38.54,79059.73,0.0,-0.65013,0.00016,22.43197]
[1777264495402,38.54,79055.76,0.0,-0.65076,0.00016,22.41603]
[1777264500438,38.54,79056.02,0.0,-0.65072,0.00016,22.41702]
[1777264505473,38.54,79060.84,0.0,-0.64996,0.00016,22.43628]
[1777264506479,38.54,79066.76,0.0,-0.64902,0.00016,22.45984]
[1777264509500,38.54,79067.16,0.0,-0.64895,0.00016,22.46143]
[1777264511515,38.54,79061.47,0.0,-0.64986,0.00016,22.43881]
[1777264513529,38.54,79058.56,0.0,-0.65032,0.00016,22.42724]
[1777264518563,38.54,79057.62,0.0,-0.65047,0.00016,22.42341]
[1777264523599,38.54,79056.37,0.0,-0.65067,0.00016,22.41835]
[1777264528634,38.54,79056.38,0.0,-0.65066,0.00016,22.41851]
[1777264533668,38.54,79056.21,0.0,-0.65071,0.00016,22.41362]
[1777264538704,38.54,79054.06,0.0,-0.65105,0.00016,22.40502]
[1777264543738,38.54,79051.25,0.0,-0.6515,0.00016,22.3938]
[1777264548774,38.54,79052.97,0.0,-0.65122,0.00016,22.40083]
[1777264553810,38.54,79056.25,0.0,-0.65069,0.00016,22.41423]
[1777264559854,38.55,79055.9,0.0,-0.65073,0.00016,22.41308]
[1777264564887,38.55,79053.55,0.0,-0.6511,0.00016,22.40388]
[1777264569922,38.55,79051.46,0.0,-0.65143,0.00016,22.39555]
[1777264574957,38.55,79052.12,0.0,-0.65132,0.00016,22.39826]
[1777264579991,38.55,79051.81,0.0,-0.65136,0.00016,22.39708]
[1777264583013,38.55,79057.18,0.0,-0.65051,0.00016,22.41873]
[1777264586035,38.55,79050.96,0.0,-0.65149,0.00016,22.39383]
[1777264592078,38.55,79052.93,0.0,-0.6512,0.00016,22.39761]
[1777264597113,38.55,79053.65,0.0,-0.65108,0.00016,22.40056]
[1777264602149,38.55,79057.6,0.0,-0.65046,0.00016,22.4164]
[1777264608191,38.55,79060.35,0.0,-0.65002,0.00016,22.42735]
[1777264610205,38.55,79068.64,0.0,-0.64871,0.00016,22.46023]
[1777264615239,38.55,79071.08,0.0,-0.64833,0.00016,22.46973]
[1777264620275,38.55,79071.91,0.0,-0.6482,0.00016,22.47284]
[1777264625309,38.55,79072.16,0.0,-0.64817,0.00016,22.47367]
[1777264627324,38.55,79079.89,0.0,-0.64694,0.00016,22.50401]
[1777264632359,38.55,79079.84,0.0,-0.64696,0.00016,22.50362]
[1777264638400,38.54,79079.28,0.0,-0.64706,0.00016,22.50116]
[1777264643436,38.54,79076.52,0.0,-0.64751,0.00016,22.49008]
[1777264648476,38.54,79074.25,0.0,-0.64788,0.00016,22.48088]
[1777264653507,38.53,79073.84,0.0,-0.64798,0.00016,22.47476]
[1777264658542,38.53,79071.72,0.0,-0.64833,0.00016,22.46613]
[1777264664585,38.53,79071.13,0.0,-0.64844,0.00016,22.46345]
[1777264669619,38.52,79069.33,0.0,-0.64874,0.00016,22.45604]
[1777264674654,38.52,79067.15,0.0,-0.6491,0.00016,22.44713]
[1777264680697,38.52,79065.97,0.0,-0.6493,0.00016,22.44204]
[1777264682711,38.52,79078.36,0.0,-0.64733,0.00016,22.49103]
[1777264683718,38.52,79083.24,0.0,-0.64655,0.00016,22.51022]
[1777264688753,38.52,79080.24,0.0,-0.64702,0.00016,22.49865]
[1777264693788,38.52,79079.32,0.0,-0.64716,0.00016,22.49526]
[1777264698824,38.52,79078.11,0.0,-0.64734,0.00016,22.49075]
[1777264703859,38.53,79075.92,0.0,-0.64768,0.00016,22.48238]
[1777264709900,38.53,79076.13,0.0,-0.64763,0.00016,22.48353]
[1777264714936,38.53,79076.67,0.0,-0.64756,0.00016,22.48169]
[1777264720978,38.54,79077.39,0.0,-0.64743,0.00016,22.48483]
[1777264726450,38.54,79086.9,0.0,-0.6459,0.00016,22.52231]
[1777264732055,38.54,79085.84,0.0,-0.64607,0.00016,22.51828]
[1777264743137,38.54,79086.09,0.0,-0.64602,0.00016,22.51945]
[1777264753202,38.54,79090.12,0.0,-0.64537,0.00016,22.5352]
[1777264758378,38.54,79094.23,0.0,-0.64472,0.00016,22.55113]
[1777264758434,38.54,79104.03,0.0,-0.64316,0.00016,22.58888]
[1777264758505,38.54,79104.03,0.0,-0.64316,0.00016,22.58888]
[1777264759246,38.54,79104.03,0.0,-0.64316,0.00016,22.58884]
[1777264760255,38.54,79118.89,0.0,-0.64078,0.00016,22.64539]
[1777264761394,38.54,79118.89,0.0,-0.64078,0.00016,22.64539]
[1777264761397,38.54,79122.46,0.0,-0.64021,0.00016,22.65879]
[1777264767302,38.54,79124.69,0.0,-0.63988,0.00016,22.66674]
[1777264768310,38.53,79128.78,0.0,-0.63923,0.00016,22.68203]
[1777264770325,38.53,79134.75,0.0,-0.63828,0.00016,22.70417]
[1777264775358,38.53,79135.06,0.0,-0.63827,0.00016,22.70069]
[1777264775583,38.53,79135.06,0.0,-0.63827,0.00016,22.70069]
[1777264776365,38.53,79134.58,0.0,-0.63835,0.00016,22.69881]
[1777264776604,38.53,79134.58,0.0,-0.63835,0.00016,22.69881]
[1777264777373,38.52,79133.14,0.0,-0.63859,0.00016,22.69335]
[1777264780676,38.52,79133.32,0.0,-0.63857,0.00016,22.69385]
[1777264780739,38.52,79133.32,0.0,-0.63857,0.00016,22.69385]
[1777264780864,38.52,79133.32,0.0,-0.63857,0.00016,22.69385]
[1777264781404,38.52,79133.86,0.0,-0.63849,0.00016,22.69569]
[1777264782407,38.52,79124.36,0.0,-0.64002,0.00016,22.65999]
[1777264784422,38.52,79118.63,0.0,-0.64094,0.00016,22.63824]
[1777264788451,38.52,79113.05,0.0,-0.64184,0.00016,22.61685]
[1777264793485,38.51,79110.57,0.0,-0.64225,0.00016,22.60722]
[1777264798519,38.51,79113.63,0.0,-0.64176,0.00016,22.61872]
[1777264803554,38.51,79117.73,0.0,-0.64112,0.00016,22.63411]
[1777264808589,38.51,79120.23,0.0,-0.64072,0.00016,22.64338]
[1777264813624,38.51,79111.96,0.0,-0.64206,0.00016,22.6118]
[1777264817084,38.51,79102.98,0.0,-0.64349,0.00016,22.57736]
[1777264822689,38.51,79093.17,0.0,-0.64506,0.00016,22.53947]
[1777264824703,38.51,79087.54,0.0,-0.64596,0.00016,22.51762]
[1777264831752,38.51,79085.6,0.0,-0.64628,0.00016,22.5061]
[1777264837229,38.51,79085.83,0.0,-0.64623,0.00016,22.50724]
[1777264842829,38.52,79081.94,0.0,-0.64684,0.00016,22.49232]
[1777264849880,38.52,79082.25,0.0,-0.64677,0.00016,22.49398]
[1777264857368,38.53,79085.75,0.0,-0.64619,0.00016,22.50818]
[1777264860966,38.53,79092.1,0.0,-0.64517,0.00016,22.53307]
[1777264862974,38.53,79102.08,0.0,-0.64357,0.00016,22.57171]
[1777264863981,38.53,79108.73,0.0,-0.64251,0.00016,22.59722]
[1777264864989,38.53,79118.84,0.0,-0.64089,0.00016,22.63568]
[1777264865996,38.53,79121.92,0.0,-0.6404,0.00016,22.64729]
[1777264871032,38.53,79117.33,0.0,-0.64114,0.00016,22.62974]
[1777264876066,38.52,79113.99,0.0,-0.64168,0.00016,22.6169]
[1777264881102,38.52,79110.42,0.0,-0.64226,0.00016,22.60317]
[1777264885130,38.52,79104.55,0.0,-0.6432,0.00016,22.58063]
[1777264890165,38.52,79102.42,0.0,-0.64354,0.00016,22.57242]
[1777264892179,38.52,79113.86,0.0,-0.64174,0.00016,22.61196]
[1777264894193,38.52,79113.6,0.0,-0.64179,0.00016,22.61088]
[1777264899228,38.52,79114.46,0.0,-0.64166,0.00016,22.61388]
[1777264904264,38.51,79114.15,0.0,-0.64172,0.00016,22.61243]
[1777264906278,38.51,79108.27,0.0,-0.64267,0.00016,22.58987]
[1777264911313,38.51,79104.64,0.0,-0.64326,0.00016,22.57576]
[1777264914338,38.51,79096.98,0.0,-0.64449,0.00016,22.54615]
[1777264919368,38.51,79097.97,0.0,-0.64433,0.00016,22.54993]
[1777264924403,38.51,79094.98,0.0,-0.64481,0.00016,22.53831]
[1777264929438,38.51,79095.05,0.0,-0.6448,0.00016,22.53853]
[1777264934474,38.51,79093.97,0.0,-0.64498,0.00016,22.53428]
[1777264940516,38.51,79093.13,0.0,-0.64512,0.00016,22.53092]
[1777264945550,38.5,79090.69,0.0,-0.64551,0.00016,22.52137]
[1777264950588,38.5,79089.28,0.0,-0.64574,0.00016,22.51582]
[1777264955622,38.5,79089.02,0.0,-0.6458,0.00016,22.51053]
[1777264960657,38.5,79089.7,0.0,-0.6457,0.00016,22.51311]
[1777264965692,38.5,79088.48,0.0,-0.6459,0.00016,22.50826]
[1777264971733,38.5,79088.5,0.0,-0.6459,0.00016,22.50823]
[1777264978213,38.5,79088.42,0.0,-0.64592,0.00016,22.50781]
[1777264983819,38.5,79088.11,0.0,-0.64597,0.00016,22.50651]
[1777264988853,38.5,79087.82,0.0,-0.64602,0.00016,22.50532]
[1777264993889,38.5,79086.53,0.0,-0.64623,0.00016,22.50023]
[1777264998928,38.5,79085.43,0.0,-0.64641,0.00016,22.49589]
[1777265001945,38.5,79079.31,0.0,-0.64738,0.00016,22.47191]
[1777265006980,38.5,79074.08,0.0,-0.64821,0.00016,22.45138]
[1777265012016,38.5,79076.32,0.0,-0.64787,0.00016,22.45615]
[1777265017050,38.5,79074.87,0.0,-0.6481,0.00016,22.45058]
[1777265022088,38.5,79072.73,0.0,-0.64843,0.00016,22.44233]
[1777265027121,38.51,79072.17,0.0,-0.64851,0.00016,22.44037]
[1777265032157,38.51,79070.3,0.0,-0.64879,0.00016,22.43323]
[1777265037192,38.51,79072.68,0.0,-0.6484,0.00016,22.44294]
[1777265042229,38.51,79071.47,0.0,-0.64858,0.00016,22.43839]
[1777265047262,38.52,79072.29,0.0,-0.64844,0.00016,22.44185]
[1777265052297,38.52,79070.32,0.0,-0.64875,0.00016,22.4343]
[1777265057332,38.52,79069.42,0.0,-0.64888,0.00016,22.43098]
[1777265062366,38.53,79070.61,0.0,-0.64868,0.00016,22.43595]
[1777265067402,38.53,79076.38,0.0,-0.64775,0.00016,22.45894]
[1777265072436,38.53,79071.6,0.0,-0.64853,0.00016,22.43607]
[1777265077471,38.53,79072.73,0.0,-0.64834,0.00016,22.44076]
[1777265083514,38.54,79071.39,0.0,-0.64854,0.00016,22.43571]
[1777265085528,38.54,79063.67,0.0,-0.64976,0.00016,22.40519]
[1777265091569,38.54,79060.81,0.0,-0.65021,0.00016,22.39407]
[1777265096604,38.54,79062.13,0.0,-0.65,0.00016,22.39928]
[1777265102647,38.54,79064.89,0.0,-0.64957,0.00016,22.40998]
[1777265107682,38.53,79065.02,0.0,-0.64956,0.00016,22.41037]
[1777265112718,38.54,79064.66,0.0,-0.6496,0.00016,22.4092]
[1777265114736,38.54,79070.19,0.0,-0.64872,0.00016,22.4312]
[1777265119767,38.54,79071.27,0.0,-0.64854,0.00016,22.43574]
[1777265124802,38.54,79075.69,0.0,-0.64782,0.00016,22.45343]
[1777265129836,38.55,79074.09,0.0,-0.64807,0.00016,22.44734]
[1777265134872,38.55,79072.46,0.0,-0.64834,0.00016,22.43693]
[1777265140914,38.55,79071.85,0.0,-0.64843,0.00016,22.43482]
[1777265145948,38.55,79071.67,0.0,-0.64844,0.00016,22.43436]
[1777265154004,38.56,79070.74,0.0,-0.64857,0.00016,22.4311]
[1777265159483,38.56,79060.44,0.0,-0.6502,0.00016,22.39046]
[1777265160049,38.56,79060.44,0.0,-0.6502,0.00016,22.39054]
[1777265165085,38.57,79061.23,0.0,-0.65005,0.00016,22.39411]
[1777265170123,38.57,79061.78,0.0,-0.64995,0.00016,22.39668]
[1777265175155,38.57,79064.39,0.0,-0.64952,0.00016,22.40734]
[1777265180199,38.57,79067.36,0.0,-0.64905,0.00016,22.41917]
[1777265186241,38.58,79068.13,0.0,-0.64892,0.00016,22.42246]
[1777265191280,38.58,79067.93,0.0,-0.64898,0.00016,22.41738]
[1777265196315,38.57,79074.18,0.0,-0.64799,0.00016,22.44185]
[1777265201354,38.57,79063.74,0.0,-0.64966,0.00016,22.40029]
[1777265202364,38.57,79054.75,0.0,-0.6511,0.00016,22.36418]
[1777265203368,38.57,79053.88,0.0,-0.65124,0.00016,22.3605]
[1777265208404,38.56,79056.82,0.0,-0.65081,0.00016,22.37146]
[1777265213439,38.56,79060.76,0.0,-0.6502,0.00016,22.38697]
[1777265218473,38.55,79064.74,0.0,-0.64958,0.00016,22.40255]
[1777265221495,38.55,79059.29,0.0,-0.65045,0.00016,22.38068]
[1777265226531,38.55,79062.03,0.0,-0.65002,0.00016,22.39144]
[1777265231572,38.55,79064.24,0.0,-0.64968,0.00016,22.40007]
[1777265236600,38.55,79065.0,0.0,-0.64956,0.00016,22.40292]
[1777265241635,38.54,79066.2,0.0,-0.64938,0.00016,22.40753]
[1777265246670,38.54,79068.03,0.0,-0.6491,0.00016,22.4146]
[1777265253726,38.54,79068.66,0.0,-0.64903,0.00016,22.41266]
[1777265255746,38.54,79063.08,0.0,-0.64992,0.00016,22.39044]
[1777265256743,38.54,79057.49,0.0,-0.65081,0.00016,22.36811]
[1777265258758,38.54,79051.68,0.0,-0.65173,0.00016,22.34482]
[1777265260771,38.54,79045.25,0.0,-0.65275,0.00016,22.31893]
[1777265264800,38.54,79039.72,0.0,-0.65362,0.00016,22.29667]
[1777265269837,38.54,79035.46,0.0,-0.65428,0.00016,22.27955]
[1777265274870,38.55,79031.34,0.0,-0.65492,0.00016,22.26301]
[1777265279904,38.55,79031.99,0.0,-0.65481,0.00016,22.26593]
[1777265284939,38.55,79040.99,0.0,-0.65337,0.00016,22.30282]
[1777265289975,38.55,79034.52,0.0,-0.65439,0.00016,22.27662]
[1777265290981,38.55,79028.76,0.0,-0.6553,0.00016,22.25311]
[1777265295011,38.56,79023.24,0.0,-0.65616,0.00016,22.23069]
[1777265301052,38.56,79023.7,0.0,-0.65608,0.00016,22.23298]
[1777265306086,38.56,79025.98,0.0,-0.6557,0.00016,22.24263]
[1777265311121,38.57,79026.83,0.0,-0.65558,0.00016,22.24215]
[1777265316156,38.57,79025.23,0.0,-0.65582,0.00016,22.23586]
[1777265321195,38.57,79024.76,0.0,-0.6559,0.00016,22.23387]
[1777265326229,38.56,79021.15,0.0,-0.6565,0.00016,22.21842]
[1777265328244,38.56,79015.46,0.0,-0.6574,0.00016,22.19468]
[1777265333280,38.56,79011.33,0.0,-0.65807,0.00016,22.17709]
[1777265338314,38.55,79012.14,0.0,-0.65796,0.00016,22.18003]
[1777265343349,38.55,79016.74,0.0,-0.65725,0.00016,22.19868]
[1777265348384,38.54,79017.29,0.0,-0.65719,0.00016,22.2005]
[1777265353419,38.54,79021.53,0.0,-0.65654,0.00016,22.21757]
[1777265358454,38.53,79019.56,0.0,-0.65687,0.00016,22.20892]
[1777265364495,38.53,79020.43,0.0,-0.65675,0.00016,22.21194]
[1777265367517,38.53,79014.14,0.0,-0.65776,0.00016,22.18562]
[1777265372552,38.52,79015.66,0.0,-0.65756,0.00016,22.1873]
[1777265376580,38.52,79010.2,0.0,-0.65843,0.00016,22.1643]
[1777265381615,38.52,79009.52,0.0,-0.65855,0.00016,22.16114]
[1777265386650,38.51,79009.75,0.0,-0.65853,0.00016,22.16177]
[1777265391684,38.51,79005.25,0.0,-0.65925,0.00016,22.14263]
[1777265392692,38.51,78999.36,0.0,-0.66018,0.00016,22.11784]
[1777265394706,38.51,78996.21,0.0,-0.66068,0.00016,22.10449]
[1777265399741,38.51,78998.59,0.0,-0.66031,0.00016,22.11438]
[1777265404775,38.5,78999.61,0.0,-0.66016,0.00016,22.11852]
[1777265408836,38.5,78993.51,0.0,-0.66112,0.00016,22.09267]
[1777265413860,38.5,78987.47,0.0,-0.66208,0.00016,22.06699]
[1777265414867,38.5,78989.3,0.0,-0.66179,0.00016,22.07478]
[1777265419908,38.5,78990.39,0.0,-0.66162,0.00016,22.07944]
[1777265424942,38.5,78993.66,0.0,-0.6611,0.00016,22.0933]
[1777265429978,38.5,78994.88,0.0,-0.66091,0.00016,22.09843]
[1777265435014,38.5,78999.46,0.0,-0.66022,0.00016,22.11341]
[1777265440048,38.5,78997.41,0.0,-0.66054,0.00016,22.10469]
[1777265445084,38.5,78996.47,0.0,-0.6607,0.00016,22.10064]
[1777265450120,38.5,78995.92,0.0,-0.66079,0.00016,22.09822]
[1777265455156,38.5,78995.46,0.0,-0.66086,0.00016,22.09617]
[1777265460191,38.5,78993.76,0.0,-0.66114,0.00016,22.08889]
[1777265464219,38.5,78986.56,0.0,-0.66227,0.00016,22.05821]
[1777265469253,38.49,78982.23,0.0,-0.66297,0.00016,22.03949]
[1777265474289,38.49,78975.68,0.0,-0.664,0.00016,22.01123]
[1777265479327,38.49,78976.19,0.0,-0.66393,0.00016,22.01332]
[1777265484359,38.49,78973.49,0.0,-0.66435,0.00016,22.00165]
[1777265489394,38.49,78975.99,0.0,-0.66396,0.00016,22.01233]
[1777265494428,38.49,78977.69,0.0,-0.66372,0.00016,22.01532]
[1777265499463,38.49,78979.48,0.0,-0.66344,0.00016,22.02295]
[1777265504498,38.49,78980.87,0.0,-0.66323,0.00016,22.02889]
[1777265509536,38.49,78974.78,0.0,-0.66418,0.00016,22.00281]
[1777265514570,38.49,78971.23,0.0,-0.66474,0.00016,21.98762]
[1777265519607,38.49,78966.74,0.0,-0.66544,0.00016,21.9684]
[1777265524640,38.49,78965.69,0.0,-0.6656,0.00016,21.96377]
[1777265529676,38.49,78965.66,0.0,-0.66561,0.00016,21.96363]
[1777265532082,38.49,78979.46,0.0,-0.66344,0.00016,22.02305]
[1777265533705,38.49,78979.87,0.0,-0.66338,0.00016,22.02478]
[1777265538738,38.49,78985.63,0.0,-0.66248,0.00016,22.04922]
[1777265543774,38.49,78986.89,0.0,-0.66229,0.00016,22.0544]
[1777265546795,38.49,78992.29,0.0,-0.66144,0.00016,22.07727]
[1777265552222,38.49,78995.74,0.0,-0.66092,0.00016,22.08767]
[1777265556865,38.49,79002.49,0.0,-0.65985,0.00016,22.11614]
[1777265562292,38.49,79005.48,0.0,-0.65938,0.00016,22.12863]
[1777265567942,38.49,79001.05,0.0,-0.66009,0.00016,22.10995]
[1777265572980,38.49,78998.97,0.0,-0.66042,0.00016,22.10099]
[1777265578019,38.48,78994.81,0.0,-0.66109,0.00016,22.08319]
[1777265583052,38.48,78993.3,0.0,-0.66133,0.00016,22.07655]
[1777265588086,38.48,78991.85,0.0,-0.66156,0.00016,22.0704]
[1777265590099,38.48,79001.92,0.0,-0.65998,0.00016,22.11292]
[1777265595134,38.48,79002.57,0.0,-0.65988,0.00016,22.11559]
[1777265600170,38.48,79002.6,0.0,-0.65987,0.00016,22.11568]
[1777265605204,38.48,79004.17,0.0,-0.65963,0.00016,22.12223]
[1777265610242,38.48,79002.16,0.0,-0.65995,0.00016,22.11377]
[1777265615275,38.48,79004.18,0.0,-0.65965,0.00016,22.11797]
[1777265617291,38.48,79010.47,0.0,-0.65866,0.00016,22.14426]
[1777265622713,38.48,79009.56,0.0,-0.65881,0.00016,22.14032]
[1777265628366,38.48,79010.42,0.0,-0.65868,0.00016,22.14373]
[1777265633400,38.47,79007.56,0.0,-0.65914,0.00016,22.1316]
[1777265638436,38.47,79004.0,0.0,-0.65971,0.00016,22.11658]
[1777265643471,38.47,79005.15,0.0,-0.65953,0.00016,22.12134]
[1777265649512,38.47,79008.04,0.0,-0.65908,0.00016,22.13333]
[1777265651526,38.47,78995.77,0.0,-0.66101,0.00016,22.08169]
[1777265652923,38.47,78989.46,0.0,-0.66201,0.00016,22.05489]
[1777265656562,38.47,78984.12,0.0,-0.66286,0.00016,22.03202]
[1777265661598,38.47,78983.64,0.0,-0.66293,0.00016,22.02989]
[1777265666631,38.47,78984.52,0.0,-0.6628,0.00016,22.03356]
[1777265669654,38.47,78977.06,0.0,-0.66398,0.00016,22.00149]
[1777265670660,38.47,78970.76,0.0,-0.66497,0.00016,21.9743]
[1777265674689,38.46,78964.46,0.0,-0.666,0.00016,21.94254]
[1777265678720,38.46,78958.07,0.0,-0.66701,0.00016,21.91456]
[1777265683752,38.46,78958.11,0.0,-0.66701,0.00016,21.91451]
[1777265688791,38.46,78957.45,0.0,-0.66712,0.00016,21.91141]
[1777265693823,38.46,78957.55,0.0,-0.66711,0.00016,21.91162]
[1777265697858,38.46,78995.15,0.0,-0.6612,0.00016,22.07316]
[1777265698861,38.46,78997.88,0.0,-0.66077,0.00016,22.0847]
[1777265701881,38.46,78990.4,0.0,-0.66195,0.00016,22.05298]
[1777265703287,38.46,78985.18,0.0,-0.66277,0.00016,22.0308]
[1777265706921,38.46,78971.35,0.0,-0.66495,0.00016,21.97148]
[1777265707924,38.46,78965.36,0.0,-0.66589,0.00016,21.94547]
[1777265709938,38.45,78957.06,0.0,-0.6672,0.00016,21.90932]
[1777265711952,38.45,78953.53,0.0,-0.66775,0.00016,21.8938]
[1777265713358,38.45,78947.36,0.0,-0.66872,0.00016,21.86667]
[1777265717995,38.45,78957.28,0.0,-0.66719,0.00016,21.90957]
[1777265723427,38.45,78950.98,0.0,-0.66819,0.00016,21.88169]
[1777265727059,38.44,78946.32,0.0,-0.66892,0.00016,21.86114]
[1777265732093,38.44,78947.71,0.0,-0.66874,0.00016,21.86286]
[1777265737129,38.44,78945.78,0.0,-0.66904,0.00016,21.8543]
[1777265742166,38.44,78939.2,0.0,-0.67007,0.00016,21.82525]
[1777265744176,38.44,78928.45,0.0,-0.67176,0.00016,21.77735]
[1777265745184,38.44,78929.32,0.0,-0.67163,0.00016,21.78106]
[1777265749211,38.43,78923.95,0.0,-0.67249,0.00016,21.75629]
[1777265754247,38.43,78918.79,0.0,-0.67332,0.00016,21.73243]
[1777265759282,38.42,78916.71,0.0,-0.67367,0.00016,21.72242]
[1777265764316,38.42,78918.02,0.0,-0.67349,0.00016,21.72765]
[1777265767338,38.41,78910.4,0.0,-0.67469,0.00016,21.69294]
[1777265768347,38.41,78903.41,0.0,-0.67578,0.00016,21.66119]
[1777265771367,38.41,78894.12,0.0,-0.67723,0.00016,21.61865]
[1777265776401,38.4,78902.36,0.0,-0.67601,0.00016,21.65454]
[1777265779424,38.4,78907.59,0.0,-0.67521,0.00016,21.67798]
[1777265781437,38.39,78915.66,0.0,-0.67396,0.00016,21.7142]
[1777265783451,38.39,78910.17,0.0,-0.67483,0.00016,21.68916]
[1777265788489,38.39,78906.66,0.0,-0.67539,0.00016,21.67274]
[1777265793524,38.38,78902.62,0.0,-0.67607,0.00016,21.64957]
[1777265795537,38.38,78897.43,0.0,-0.67688,0.00016,21.62575]
[1777265800573,38.38,78894.36,0.0,-0.67737,0.00016,21.61137]
[1777265805608,38.38,78899.08,0.0,-0.67665,0.00016,21.63259]
[1777265810644,38.37,78903.41,0.0,-0.67599,0.00016,21.65186]
[1777265815678,38.37,78904.51,0.0,-0.67584,0.00016,21.65634]
[1777265816685,38.37,78899.09,0.0,-0.67669,0.00016,21.63156]
[1777265821724,38.37,78894.64,0.0,-0.67739,0.00016,21.61087]
[1777265826758,38.36,78898.31,0.0,-0.67683,0.00016,21.62728]
[1777265831791,38.36,78899.23,0.0,-0.67671,0.00016,21.63108]
[1777265836826,38.36,78901.85,0.0,-0.67631,0.00016,21.64262]
[1777265841862,38.35,78900.03,0.0,-0.67661,0.00016,21.63388]
[1777265846897,38.35,78903.4,0.0,-0.6761,0.00016,21.64885]
[1777265851931,38.35,78904.87,0.0,-0.67592,0.00016,21.65075]
[1777265856968,38.34,78905.0,0.0,-0.67592,0.00016,21.65087]
[1777265862001,38.34,78902.16,0.0,-0.67637,0.00016,21.63749]
[1777265867037,38.33,78902.86,0.0,-0.67628,0.00016,21.64027]
[1777265872071,38.33,78905.33,0.0,-0.67591,0.00016,21.65112]
[1777265877108,38.33,78907.55,0.0,-0.67558,0.00016,21.66077]
[1777265882145,38.32,78908.08,0.0,-0.67552,0.00016,21.66269]
[1777265887180,38.32,78912.48,0.0,-0.67485,0.00016,21.68219]
[1777265888200,38.32,78918.26,0.0,-0.67395,0.00016,21.70823]
[1777265890201,38.32,78919.64,0.0,-0.67374,0.00016,21.71419]
[1777265895241,38.31,78917.26,0.0,-0.67414,0.00016,21.70277]
[1777265896246,38.31,78924.57,0.0,-0.673,0.00016,21.73559]
[1777265897253,38.31,78927.08,0.0,-0.67262,0.00016,21.74672]
[1777265902287,38.3,78922.32,0.0,-0.67339,0.00016,21.72451]
[1777265907323,38.3,78922.93,0.0,-0.67333,0.00016,21.72644]
[1777265912357,38.29,78919.63,0.0,-0.67389,0.00016,21.70659]
[1777265914372,38.29,78912.51,0.0,-0.67501,0.00016,21.67412]
[1777265918399,38.29,78903.15,0.0,-0.67649,0.00016,21.63115]
[1777265923435,38.28,78904.21,0.0,-0.67633,0.00016,21.6357]
[1777265925454,38.28,78909.89,0.0,-0.67545,0.00016,21.66143]
[1777265927463,38.28,78915.2,0.0,-0.67463,0.00016,21.68535]
[1777265932499,38.28,78915.03,0.0,-0.67468,0.00016,21.68404]
[1777265937533,38.27,78912.32,0.0,-0.67512,0.00016,21.67123]
[1777265942569,38.27,78917.78,0.0,-0.67428,0.00016,21.69546]
[1777265947604,38.26,78922.06,0.0,-0.67364,0.00016,21.71418]
[1777265951635,38.26,78929.81,0.0,-0.67245,0.00016,21.74851]
[1777265956672,38.25,78933.04,0.0,-0.67197,0.00016,21.76221]
[1777265961704,38.25,78932.88,0.0,-0.67202,0.00016,21.76073]
[1777265966740,38.24,78928.65,0.0,-0.67271,0.00016,21.74098]
[1777265971775,38.23,78927.56,0.0,-0.67294,0.00016,21.73106]
[1777265976810,38.23,78932.42,0.0,-0.67221,0.00016,21.75214]
[1777265981845,38.22,78932.06,0.0,-0.67229,0.00016,21.74973]
[1777265986879,38.21,78931.22,0.0,-0.67245,0.00016,21.74516]
[1777265991915,38.21,78929.86,0.0,-0.6727,0.00016,21.73826]
[1777265996951,38.2,78929.62,0.0,-0.67276,0.00016,21.73642]
[1777266001996,38.19,78942.85,0.0,-0.67071,0.00016,21.79496]
[1777266002999,38.19,78946.88,0.0,-0.67009,0.00016,21.81273]
[1777266007028,38.19,78940.83,0.0,-0.67107,0.00016,21.78493]
[1777266010049,38.18,78934.7,0.0,-0.67205,0.00016,21.75692]
[1777266015463,38.17,78932.45,0.0,-0.67244,0.00016,21.74596]
[1777266021133,38.17,78928.81,0.0,-0.67304,0.00016,21.72857]
[1777266022133,38.17,78923.26,0.0,-0.67392,0.00016,21.70331]
[1777266027170,38.16,78923.87,0.0,-0.67385,0.00016,21.7054]
[1777266032204,38.15,78924.89,0.0,-0.67374,0.00016,21.70502]
[1777266037239,38.15,78912.0,0.0,-0.67579,0.00016,21.64571]
[1777266038247,38.15,78911.38,0.0,-0.67589,0.00016,21.64279]
[1777266043281,38.14,78907.85,0.0,-0.67646,0.00016,21.62618]
[1777266048317,38.14,78907.66,0.0,-0.6765,0.00016,21.62496]
[1777266053352,38.14,78909.16,0.0,-0.67628,0.00016,21.63146]
[1777266058386,38.14,78905.89,0.0,-0.6768,0.00016,21.61605]
[1777266063425,38.13,78898.03,0.0,-0.67804,0.00016,21.57952]
[1777266067465,38.13,78895.56,0.0,-0.67843,0.00016,21.56798]
[1777266072501,38.13,78892.39,0.0,-0.67893,0.00016,21.55318]
[1777266077535,38.13,78889.58,0.0,-0.67937,0.00016,21.54007]
[1777266082571,38.13,78885.63,0.0,-0.67999,0.00016,21.52168]
[1777266087606,38.13,78884.33,0.0,-0.68019,0.00016,21.51568]
[1777266092641,38.13,78883.88,0.0,-0.68029,0.00016,21.50929]
[1777266097676,38.13,78881.14,0.0,-0.68072,0.00016,21.4965]
[1777266099689,38.13,78875.74,0.0,-0.68155,0.00016,21.47131]
[1777266101704,38.13,78869.57,0.0,-0.68251,0.00016,21.4423]
[1777266103718,38.13,78863.77,0.0,-0.68342,0.00016,21.4148]
[1777266106740,38.13,78854.72,0.0,-0.68482,0.00015,21.37181]
[1777266107746,38.13,78848.37,0.0,-0.68581,0.00015,21.34149]
[1777266108752,38.13,78840.96,0.0,-0.68696,0.00015,21.30598]
[1777266113787,38.13,78843.04,0.0,-0.68664,0.00015,21.31578]
[1777266116811,38.13,78849.9,0.0,-0.68558,0.00015,21.34848]
[1777266121849,38.13,78847.93,0.0,-0.68589,0.00015,21.33893]
[1777266126881,38.13,78841.82,0.0,-0.68684,0.00015,21.30964]
[1777266127888,38.13,78836.51,0.0,-0.68766,0.00015,21.28415]
[1777266131916,38.13,78842.0,0.0,-0.68681,0.00015,21.31066]
[1777266132923,38.13,78848.18,0.0,-0.68585,0.00015,21.34027]
[1777266137957,38.13,78845.57,0.0,-0.68625,0.00015,21.32798]
[1777266142993,38.13,78844.73,0.0,-0.68637,0.00015,21.32417]
[1777266148031,38.13,78843.06,0.0,-0.68662,0.00015,21.31641]
[1777266151050,38.13,78848.45,0.0,-0.68581,0.00015,21.33794]
[1777266154072,38.13,78857.31,0.0,-0.68444,0.00016,21.38015]
[1777266159112,38.13,78854.53,0.0,-0.68487,0.00015,21.36694]
[1777266161123,38.14,78861.99,0.0,-0.6837,0.00016,21.40262]
[1777266166523,38.14,78860.46,0.0,-0.68392,0.00016,21.39604]
[1777266172200,38.15,78862.21,0.0,-0.68362,0.00016,21.40519]
[1777266177234,38.15,78862.02,0.0,-0.68362,0.00016,21.40501]
[1777266181263,38.16,78867.88,0.0,-0.68269,0.00016,21.43324]
[1777266184285,38.16,78873.49,0.0,-0.68181,0.00016,21.46]
[1777266189320,38.16,78874.7,0.0,-0.6816,0.00016,21.4662]
[1777266194355,38.17,78873.64,0.0,-0.68175,0.00016,21.46168]
[1777266199391,38.17,78877.19,0.0,-0.68118,0.00016,21.47877]
[1777266204425,38.17,78876.49,0.0,-0.68127,0.00016,21.47591]
[1777266209460,38.18,78874.9,0.0,-0.68151,0.00016,21.46885]
[1777266213488,38.18,78869.02,0.0,-0.68244,0.00016,21.43727]
[1777266216878,38.18,78869.17,0.0,-0.68241,0.00016,21.43804]
[1777266222551,38.18,78867.27,0.0,-0.6827,0.00016,21.42915]
[1777266227586,38.18,78867.89,0.0,-0.6826,0.00016,21.43222]
[1777266232621,38.18,78864.88,0.0,-0.68306,0.00016,21.41821]
[1777266237660,38.18,78861.32,0.0,-0.68361,0.00016,21.40166]
[1777266238670,38.18,78853.7,0.0,-0.68479,0.00015,21.36544]
[1777266242695,38.18,78846.68,0.0,-0.68588,0.00015,21.33191]
[1777266244707,38.18,78839.77,0.0,-0.68695,0.00015,21.29885]
[1777266247727,38.18,78834.42,0.0,-0.68777,0.00015,21.27321]
[1777266251755,38.18,78828.6,0.0,-0.68867,0.00015,21.2452]
[1777266256792,38.18,78825.64,0.0,-0.68913,0.00015,21.23091]
[1777266262834,38.18,78821.68,0.0,-0.68974,0.00015,21.21166]
[1777266264848,38.18,78816.37,0.0,-0.69056,0.00015,21.18588]
[1777266269882,38.18,78814.94,0.0,-0.69078,0.00015,21.17886]
[1777266272904,38.18,78808.83,0.0,-0.69175,0.00015,21.14467]
[1777266277939,38.18,78805.75,0.0,-0.69222,0.00015,21.12966]
[1777266282977,38.18,78803.78,0.0,-0.69251,0.00015,21.12017]
[1777266285998,38.18,78796.65,0.0,-0.6936,0.00015,21.0853]
[1777266288014,38.18,78791.51,0.0,-0.69438,0.00015,21.06017]
[1777266290029,38.18,78780.97,0.0,-0.69599,0.00015,21.00797]
[1777266291041,38.18,78772.04,0.0,-0.69735,0.00015,20.96343]
[1777266296072,38.18,78774.67,0.0,-0.69697,0.00015,20.97615]
[1777266301106,38.18,78773.44,0.0,-0.69717,0.00015,20.96965]
[1777266303119,38.18,78766.05,0.0,-0.69829,0.00015,20.93262]
[1777266308155,38.18,78765.5,0.0,-0.69838,0.00015,20.92981]
[1777266313217,38.18,78768.63,0.0,-0.6979,0.00015,20.94544]
[1777266315204,38.18,78776.62,0.0,-0.69669,0.00015,20.98527]
[1777266316214,38.18,78769.96,0.0,-0.6977,0.00015,20.95204]
[1777266317595,38.18,78761.98,0.0,-0.69892,0.00015,20.91207]
[1777266323263,38.18,78759.23,0.0,-0.69933,0.00015,20.89838]
[1777266324274,38.18,78752.83,0.0,-0.7003,0.00015,20.86619]
[1777266325277,38.18,78745.88,0.0,-0.70135,0.00015,20.83114]
[1777266330313,38.18,78742.59,0.0,-0.70183,0.00015,20.815]
[1777266334341,38.18,78749.33,0.0,-0.70083,0.00015,20.84512]
[1777266337766,38.19,78743.0,0.0,-0.70178,0.00015,20.81334]
[1777266343413,38.19,78739.42,0.0,-0.7023,0.00015,20.79578]
[1777266346431,38.19,78734.29,0.0,-0.70306,0.00015,20.77003]
[1777266351467,38.2,78732.86,0.0,-0.70326,0.00015,20.76332]
[1777266356501,38.2,78731.89,0.0,-0.70339,0.00015,20.75895]
[1777266361537,38.2,78731.57,0.0,-0.70342,0.00015,20.75782]
[1777266366571,38.21,78726.89,0.0,-0.70411,0.00015,20.73443]
[1777266371618,38.21,78727.86,0.0,-0.70395,0.00015,20.73987]
[1777266376650,38.21,78729.91,0.0,-0.70363,0.00015,20.7508]
[1777266381685,38.21,78727.98,0.0,-0.70391,0.00015,20.74138]
[1777266386721,38.22,78725.26,0.0,-0.7043,0.00015,20.72795]
[1777266391756,38.22,78724.72,0.0,-0.7044,0.00015,20.72124]
[1777266396792,38.22,78726.63,0.0,-0.7041,0.00015,20.73145]
[1777266401826,38.23,78723.1,0.0,-0.70462,0.00015,20.71381]
[1777266406861,38.23,78725.94,0.0,-0.70417,0.00015,20.72888]
[1777266411897,38.23,78729.3,0.0,-0.70366,0.00015,20.74639]
[1777266416931,38.23,78726.48,0.0,-0.70407,0.00015,20.73237]
[1777266421967,38.24,78726.46,0.0,-0.70406,0.00015,20.73263]
[1777266427003,38.24,78727.06,0.0,-0.70396,0.00015,20.73607]
[1777266432038,38.24,78730.86,0.0,-0.70337,0.00015,20.7558]
[1777266437073,38.24,78735.18,0.0,-0.70272,0.00015,20.77804]
[1777266440094,38.24,78727.71,0.0,-0.70383,0.00015,20.74021]
[1777266445129,38.25,78731.46,0.0,-0.70326,0.00015,20.75975]
[1777266448150,38.25,78736.68,0.0,-0.70246,0.00015,20.78648]
[1777266452178,38.25,78745.29,0.0,-0.70119,0.00015,20.82587]
[1777266454192,38.25,78753.5,0.0,-0.69995,0.00015,20.86726]
[1777266459229,38.25,78751.59,0.0,-0.70023,0.00015,20.85766]
[1777266463256,38.25,78742.46,0.0,-0.70161,0.00015,20.81165]
[1777266468692,38.25,78746.89,0.0,-0.70093,0.00015,20.83431]
[1777266474333,38.25,78749.88,0.0,-0.70047,0.00015,20.84975]
[1777266478762,38.25,78756.05,0.0,-0.69953,0.00015,20.88099]
[1777266484404,38.26,78747.97,0.0,-0.70074,0.00015,20.84065]
[1777266489439,38.26,78749.46,0.0,-0.70051,0.00015,20.84853]
[1777266494474,38.26,78751.61,0.0,-0.70017,0.00015,20.85961]
[1777266499508,38.26,78751.26,0.0,-0.70022,0.00015,20.85808]
[1777266504543,38.26,78751.52,0.0,-0.70017,0.00015,20.85959]
[1777266509579,38.26,78749.93,0.0,-0.70041,0.00015,20.85179]
[1777266513609,38.26,78744.44,0.0,-0.70126,0.00015,20.81987]
[1777266515640,38.26,78729.72,0.0,-0.70348,0.00015,20.74525]
[1777266517637,38.27,78732.48,0.0,-0.70306,0.00015,20.75951]
[1777266522677,38.27,78730.92,0.0,-0.70327,0.00015,20.75224]
[1777266523683,38.27,78723.96,0.0,-0.70432,0.00015,20.71685]
[1777266525700,38.27,78722.83,0.0,-0.70448,0.00015,20.71135]
[1777266530731,38.27,78718.48,0.0,-0.70515,0.00015,20.68845]
[1777266535769,38.27,78716.41,0.0,-0.70547,0.00015,20.67766]
[1777266540801,38.27,78714.96,0.0,-0.70568,0.00015,20.67037]
[1777266545843,38.27,78701.56,0.0,-0.70769,0.00015,20.60147]
[1777266546851,38.27,78692.27,0.0,-0.70908,0.00015,20.55336]
[1777266547860,38.27,78679.48,0.0,-0.71098,0.00015,20.48685]
[1777266549310,38.27,78671.57,0.0,-0.71215,0.00015,20.44562]
[1777266550875,38.27,78667.46,0.0,-0.71275,0.00015,20.42436]
[1777266554903,38.28,78668.31,0.0,-0.71261,0.00015,20.4293]
[1777266559941,38.28,78672.61,0.0,-0.71196,0.00015,20.45237]
[1777266562962,38.28,78688.59,0.0,-0.70957,0.00015,20.53624]
[1777266563968,38.28,78682.71,0.0,-0.71044,0.00015,20.5058]
[1777266565983,38.28,78673.73,0.0,-0.71176,0.00015,20.45932]
[1777266566990,38.29,78666.39,0.0,-0.71285,0.00015,20.42087]
[1777266568001,38.29,78669.23,0.0,-0.71242,0.00015,20.43592]
[1777266569003,38.29,78675.37,0.0,-0.71151,0.00015,20.46821]
[1777266570014,38.29,78685.87,0.0,-0.70994,0.00015,20.52329]
[1777266571019,38.29,78687.95,0.0,-0.70965,0.00015,20.52987]
[1777266572025,38.29,78694.47,0.0,-0.70867,0.00015,20.56406]
[1777266574040,38.29,78696.79,0.0,-0.7083,0.00015,20.57669]
[1777266575046,38.3,78691.43,0.0,-0.7091,0.00015,20.54919]
[1777266577060,38.3,78687.69,0.0,-0.70965,0.00015,20.52976]
[1777266578068,38.3,78697.42,0.0,-0.7082,0.00015,20.58025]
[1777266579075,38.3,78704.11,0.0,-0.70719,0.00015,20.61509]
[1777266581089,38.3,78706.68,0.0,-0.70679,0.00015,20.62881]
[1777266586123,38.31,78705.99,0.0,-0.70686,0.00015,20.62648]
[1777266591160,38.32,78712.29,0.0,-0.70588,0.00015,20.66003]
[1777266593174,38.32,78724.32,0.0,-0.70406,0.00015,20.72195]
[1777266594180,38.32,78724.43,0.0,-0.70404,0.00015,20.72266]
[1777266596196,38.32,78730.96,0.0,-0.70304,0.00015,20.75618]
[1777266601238,38.32,78731.24,0.0,-0.70298,0.00015,20.75821]
[1777266603244,38.33,78723.34,0.0,-0.70417,0.00015,20.71824]
[1777266608279,38.33,78725.56,0.0,-0.70381,0.00015,20.73029]
[1777266613313,38.33,78724.21,0.0,-0.70399,0.00015,20.72414]
[1777266618365,38.34,78726.77,0.0,-0.70358,0.00015,20.73788]
[1777266623387,38.34,78727.72,0.0,-0.70342,0.00015,20.74335]
[1777266628421,38.35,78724.96,0.0,-0.70381,0.00015,20.73007]
[1777266633455,38.35,78725.2,0.0,-0.70379,0.00015,20.72738]
[1777266636477,38.35,78731.48,0.0,-0.70283,0.00015,20.75972]
[1777266641512,38.36,78731.54,0.0,-0.70281,0.00015,20.7605]
[1777266646548,38.36,78730.88,0.0,-0.70289,0.00015,20.75767]
[1777266650012,38.36,78721.39,0.0,-0.70431,0.00015,20.70967]
[1777266650577,38.36,78721.39,0.0,-0.70431,0.00015,20.7098]
[1777266655609,38.37,78725.45,0.0,-0.70368,0.00015,20.7311]
[1777266657624,38.37,78720.01,0.0,-0.70449,0.00015,20.70365]
[1777266662659,38.37,78718.91,0.0,-0.70463,0.00015,20.69874]
[1777266667694,38.38,78720.02,0.0,-0.70444,0.00015,20.70508]
[1777266672729,38.38,78716.58,0.0,-0.70493,0.00015,20.6883]
[1777266676756,38.38,78710.88,0.0,-0.70578,0.00015,20.65935]
[1777266680223,38.38,78690.14,0.0,-0.70888,0.00015,20.55246]
[1777266680790,38.38,78690.14,0.0,-0.70888,0.00015,20.55248]
[1777266681794,38.38,78685.41,0.0,-0.70959,0.00015,20.52803]
[1777266686828,38.38,78693.16,0.0,-0.70842,0.00015,20.56859]
[1777266687836,38.38,78694.67,0.0,-0.70819,0.00015,20.57645]
[1777266690293,38.38,78683.52,0.0,-0.70985,0.00015,20.51874]
[1777266690856,38.38,78683.52,0.0,-0.70985,0.00015,20.51877]
[1777266694894,38.39,78671.65,0.0,-0.71164,0.00015,20.45261]
[1777266695894,38.39,78665.08,0.0,-0.71262,0.00015,20.41832]
[1777266697909,38.39,78659.06,0.0,-0.7135,0.00015,20.38698]
[1777266702953,38.39,78663.17,0.0,-0.71287,0.00015,20.40927]
[1777266704974,38.39,78649.49,0.0,-0.71489,0.00015,20.33746]
[1777266706992,38.39,78643.83,0.0,-0.71572,0.00015,20.30777]
[1777266707999,38.39,78638.41,0.0,-0.71651,0.00015,20.27917]
[1777266710452,38.4,78627.49,0.0,-0.71811,0.00015,20.22135]
[1777266711020,38.4,78627.49,0.0,-0.71811,0.00015,20.22154]
[1777266713035,38.4,78621.34,0.0,-0.719,0.00015,20.18909]
[1777266718070,38.41,78619.79,0.0,-0.71919,0.00015,20.18208]
[1777266722097,38.41,78626.65,0.0,-0.71814,0.00015,20.22008]
[1777266725118,38.42,78626.24,0.0,-0.71817,0.00015,20.21881]
[1777266730156,38.43,78621.76,0.0,-0.71879,0.00015,20.19648]
[1777266735203,38.44,78620.77,0.0,-0.71888,0.00015,20.19282]
[1777266737212,38.44,78609.6,0.0,-0.7205,0.00015,20.13359]
[1777266738219,38.46,78593.1,0.0,-0.72281,0.00015,20.04833]
[1777266739226,38.46,78574.13,0.0,-0.72556,0.00014,19.94538]
[1777266740233,38.46,78565.02,0.0,-0.72687,0.00014,19.89609]
[1777266741241,38.48,78567.19,0.0,-0.72642,0.00014,19.9128]
[1777266743255,38.49,78572.06,0.0,-0.72569,0.00014,19.94026]
[1777266744263,38.49,78564.72,0.0,-0.72674,0.00014,19.90065]
[1777266745268,38.49,78551.48,0.0,-0.72864,0.00014,19.8285]
[1777266746276,38.5,78549.56,0.0,-0.7289,0.00014,19.81843]
[1777266749306,38.5,78555.84,0.0,-0.72796,0.00014,19.85434]
[1777266752339,38.51,78561.7,0.0,-0.72711,0.00014,19.88323]
[1777266753343,38.51,78572.49,0.0,-0.72554,0.00014,19.94249]
[1777266754349,38.51,78570.03,0.0,-0.72588,0.00014,19.92944]
[1777266758378,38.52,78566.51,0.0,-0.72635,0.00014,19.91171]
[1777266763413,38.53,78569.44,0.0,-0.72588,0.00014,19.92949]
[1777266765427,38.53,78574.64,0.0,-0.72511,0.00014,19.95845]
[1777266768447,38.54,78584.28,0.0,-0.72369,0.00015,20.01159]
[1777266773482,38.55,78585.66,0.0,-0.72344,0.00015,20.02067]
[1777266778519,38.56,78594.01,0.0,-0.72218,0.00015,20.06736]
[1777266781539,38.56,78602.54,0.0,-0.72091,0.00015,20.11411]
[1777266783553,38.56,78593.42,0.0,-0.72222,0.00015,20.0657]
[1777266788589,38.57,78594.84,0.0,-0.72197,0.00015,20.07496]
[1777266793623,38.58,78598.46,0.0,-0.7214,0.00015,20.09596]
[1777266797651,38.59,78592.74,0.0,-0.7222,0.00015,20.06635]
[1777266798662,38.59,78589.44,0.0,-0.72267,0.00015,20.04888]
[1777266801681,38.59,78597.26,0.0,-0.72151,0.00015,20.09179]
[1777266802718,38.59,78606.51,0.0,-0.72015,0.00015,20.14164]
[1777266803707,38.6,78610.82,0.0,-0.71952,0.00015,20.16492]
[1777266805720,38.6,78616.77,0.0,-0.71864,0.00015,20.19709]
[1777266809750,38.6,78624.65,0.0,-0.71746,0.00015,20.2398]
[1777266811171,38.6,78627.98,0.0,-0.71699,0.00015,20.25331]
[1777266815790,38.61,78621.89,0.0,-0.71786,0.00015,20.22206]
[1777266819821,38.62,78591.58,0.0,-0.72224,0.00015,20.06143]
[1777266821241,38.62,78573.46,0.0,-0.72485,0.00014,19.96403]
[1777266823849,38.62,78584.42,0.0,-0.72325,0.00014,20.02376]
[1777266824856,38.62,78563.96,0.0,-0.7262,0.00014,19.91316]
[1777266825863,38.62,78562.31,0.0,-0.72643,0.00014,19.90446]
[1777266831338,38.63,78575.86,0.0,-0.72442,0.00014,19.97994]
[1777266832912,38.64,78556.42,0.0,-0.72721,0.00014,19.87497]
[1777266833919,38.64,78545.51,0.0,-0.72878,0.00014,19.81535]
[1777266834929,38.64,78545.47,0.0,-0.72877,0.00014,19.8155]
[1777266837947,38.64,78535.64,0.0,-0.73015,0.00014,19.76285]
[1777266838953,38.65,78522.1,0.0,-0.73207,0.00014,19.68865]
[1777266839963,38.65,78522.52,0.0,-0.732,0.00014,19.6911]
[1777266841389,38.65,78511.98,0.0,-0.73349,0.00014,19.63315]
[1777266843989,38.65,78509.78,0.0,-0.73378,0.00014,19.6218]
[1777266846007,38.66,78503.75,0.0,-0.73463,0.00014,19.58859]
[1777266848022,38.66,78498.38,0.0,-0.73538,0.00014,19.55898]
[1777266849028,38.66,78504.06,0.0,-0.73457,0.00014,19.59082]
[1777266850038,38.66,78528.59,0.0,-0.73108,0.00014,19.72684]
[1777266851459,38.66,78504.37,0.0,-0.73452,0.00014,19.59298]
[1777266853056,38.66,78511.07,0.0,-0.73354,0.00014,19.63117]
[1777266855071,38.67,78493.9,0.0,-0.73595,0.00014,19.53651]
[1777266856077,38.67,78481.25,0.0,-0.73774,0.00014,19.46586]
[1777266857084,38.67,78477.35,0.0,-0.73828,0.00014,19.44418]
[1777266859101,38.67,78466.4,0.0,-0.73981,0.00014,19.38298]
[1777266860106,38.67,78466.69,0.0,-0.73976,0.00014,19.38484]
[1777266861555,38.67,78479.4,0.0,-0.73797,0.00014,19.45658]
[1777266863126,38.68,78463.27,0.0,-0.74023,0.00014,19.36606]
[1777266864138,38.68,78458.1,0.0,-0.74095,0.00014,19.33709]
[1777266868161,38.68,78465.64,0.0,-0.73986,0.00014,19.38069]
[1777266869169,38.68,78479.02,0.0,-0.73797,0.00014,19.45619]
[1777266870176,38.68,78487.99,0.0,-0.7367,0.00014,19.50677]
[1777266871615,38.69,78505.81,0.0,-0.73421,0.00014,19.60182]
[1777266872193,38.69,78505.81,0.0,-0.7342,0.00014,19.60205]
[1777266873197,38.69,78514.87,0.0,-0.73291,0.00014,19.65248]
[1777266874204,38.69,78521.95,0.0,-0.73188,0.00014,19.69216]
[1777266876220,38.7,78528.31,0.0,-0.73095,0.00014,19.72821]
[1777266877225,38.7,78533.55,0.0,-0.73019,0.00014,19.75749]
[1777266878232,38.7,78544.13,0.0,-0.72866,0.00014,19.8159]
[1777266880249,38.71,78516.14,0.0,-0.73263,0.00014,19.66313]
[1777266881690,38.71,78503.34,0.0,-0.73445,0.00014,19.5922]
[1777266882264,38.71,78503.34,0.0,-0.73443,0.00014,19.59272]
[1777266883269,38.71,78496.93,0.0,-0.73534,0.00014,19.55725]
[1777266884274,38.71,78477.24,0.0,-0.73811,0.00014,19.44725]
[1777266885281,38.71,78464.4,0.0,-0.73991,0.00014,19.37522]
[1777266886293,38.71,78463.66,0.0,-0.74001,0.00014,19.3713]
[1777266887298,38.71,78452.81,0.0,-0.74153,0.00014,19.31027]
[1777266888305,38.71,78441.29,0.0,-0.74313,0.00014,19.24508]
[1777266889316,38.71,78437.77,0.0,-0.74362,0.00014,19.22528]
[1777266890341,38.71,78444.23,0.0,-0.74271,0.00014,19.26199]
[1777266891781,38.72,78436.99,0.0,-0.74371,0.00014,19.22136]
[1777266893383,38.72,78429.82,0.0,-0.74466,0.00014,19.18242]
[1777266894359,38.73,78431.52,0.0,-0.74442,0.00014,19.19238]
[1777266895366,38.73,78419.83,0.0,-0.74603,0.00014,19.12586]
[1777266896371,38.73,78418.1,0.0,-0.74627,0.00014,19.11628]
[1777266898388,38.73,78423.68,0.0,-0.74548,0.00014,19.14883]
[1777266901408,38.73,78413.99,0.0,-0.7468,0.00014,19.09413]
[1777266903427,38.74,78420.75,0.0,-0.74585,0.00014,19.1335]
[1777266904431,38.74,78404.6,0.0,-0.74808,0.00014,19.04111]
[1777266905437,38.74,78387.85,0.0,-0.75037,0.00014,18.9449]
[1777266906446,38.74,78381.69,0.0,-0.75121,0.00014,18.90971]
[1777266908460,38.76,78379.84,0.0,-0.75133,0.00014,18.9044]
[1777266910476,38.77,78396.0,0.0,-0.74909,0.00014,18.99839]
[1777266911490,38.77,78415.15,0.0,-0.74644,0.00014,19.10859]
[1777266912492,38.77,78418.87,0.0,-0.74592,0.00014,19.13002]
[1777266913499,38.77,78411.34,0.0,-0.74696,0.00014,19.08716]
[1777266914511,38.77,78407.82,0.0,-0.74744,0.00014,19.06725]
[1777266915516,38.77,78385.69,0.0,-0.75048,0.00014,18.93998]
[1777266916521,38.77,78365.03,0.0,-0.7533,0.00014,18.8206]
[1777266917526,38.78,78359.13,0.0,-0.75409,0.00014,18.78672]
[1777266918535,38.78,78356.03,0.0,-0.75451,0.00014,18.76905]
[1777266920566,38.78,78350.5,0.0,-0.75525,0.00014,18.73728]
[1777266921568,38.78,78323.17,0.0,-0.75894,0.00013,18.57714]
[1777266922574,38.79,78306.43,0.0,-0.76113,0.00013,18.48088]
[1777266923586,38.8,78302.11,0.0,-0.76163,0.00013,18.45885]
[1777266924587,38.82,78295.46,0.0,-0.76243,0.00013,18.42321]
[1777266925595,38.83,78295.14,0.0,-0.76238,0.00013,18.42541]
[1777266927609,38.87,78289.64,0.0,-0.76289,0.00013,18.40233]
[1777266928617,38.89,78284.76,0.0,-0.76342,0.00013,18.37839]
[1777266930641,38.93,78291.34,0.0,-0.76231,0.00013,18.42754]
[1777266931636,38.93,78265.91,0.0,-0.76571,0.00013,18.27261]
[1777266932646,38.95,78270.08,0.0,-0.76504,0.00013,18.30268]
[1777266934661,39.0,78279.29,0.0,-0.76357,0.00013,18.36769]
[1777266935665,39.0,78260.26,0.0,-0.76608,0.00013,18.25537]
[1777266936675,39.0,78253.49,0.0,-0.76696,0.00013,18.21567]
[1777266937681,39.0,78250.8,0.0,-0.76731,0.00013,18.20014]
[1777266939706,39.0,78229.68,0.0,-0.77006,0.00013,18.075]
[1777266940706,39.01,78244.61,0.0,-0.76809,0.00013,18.16468]
[1777266941712,39.01,78252.98,0.0,-0.76697,0.00013,18.21517]
[1777266942724,39.01,78241.23,0.0,-0.7685,0.00013,18.14577]
[1777266943731,39.01,78233.26,0.0,-0.76953,0.00013,18.09885]
[1777266944740,39.02,78247.29,0.0,-0.76768,0.00013,18.18305]
[1777266945742,39.04,78275.92,0.0,-0.76374,0.00013,18.35994]
[1777266946749,39.05,78256.93,0.0,-0.76623,0.00013,18.24802]
[1777266947762,39.05,78242.84,0.0,-0.76808,0.00013,18.16468]
[1777266948763,39.05,78235.23,0.0,-0.76906,0.00013,18.11995]
[1777266949861,39.05,78235.45,0.0,-0.76902,0.00013,18.12193]
[1777266951805,39.06,78208.65,0.0,-0.77249,0.00013,17.96256]
[1777266952818,39.06,78205.4,0.0,-0.7729,0.00013,17.94368]
[1777266954832,39.06,78210.51,0.0,-0.7722,0.00013,17.97566]
[1777266955839,39.07,78197.44,0.0,-0.77389,0.00013,17.89757]
[1777266956844,39.07,78195.48,0.0,-0.77413,0.00013,17.88611]
[1777266957852,39.08,78201.57,0.0,-0.77327,0.00013,17.92613]
[1777266958859,39.08,78196.47,0.0,-0.77392,0.00013,17.89592]
[1777266960875,39.08,78187.99,0.0,-0.77499,0.00013,17.8458]
[1777266962893,39.11,78167.47,0.0,-0.77745,0.00013,17.73019]
[1777266963901,39.13,78149.38,0.0,-0.77964,0.00013,17.62593]
[1777266964909,39.15,78130.17,0.0,-0.78197,0.00013,17.51445]
[1777266965915,39.18,78120.84,0.0,-0.78301,0.00013,17.46416]
[1777266966924,39.2,78132.1,0.0,-0.78143,0.00013,17.53967]
[1777266967945,39.22,78152.13,0.0,-0.77875,0.00013,17.66731]
[1777266968936,39.24,78136.4,0.0,-0.78067,0.00013,17.57578]
[1777266969943,39.24,78123.09,0.0,-0.78235,0.00013,17.49538]
[1777266970958,39.26,78140.91,0.0,-0.77994,0.00013,17.61062]
[1777266972481,39.27,78160.97,0.0,-0.77736,0.00013,17.73285]
[1777266973986,39.27,78166.21,0.0,-0.77668,0.00013,17.7649]
[1777266975059,39.27,78176.59,0.0,-0.77534,0.00013,17.82761]
[1777266975987,39.27,78163.79,0.0,-0.77696,0.00013,17.75159]
[1777266976995,39.27,78135.87,0.0,-0.78051,0.00013,17.5831]
[1777266978002,39.3,78147.59,0.0,-0.77887,0.00013,17.66106]
[1777266979019,39.3,78159.53,0.0,-0.77734,0.00013,17.73357]
[1777266980026,39.3,78160.14,0.0,-0.77724,0.00013,17.73782]
[1777266984046,39.31,78137.6,0.0,-0.78006,0.00013,17.60429]
[1777266985068,39.31,78120.14,0.0,-0.78226,0.00013,17.49861]
[1777266986058,39.34,78110.66,0.0,-0.78331,0.00013,17.44794]
[1777266987066,39.34,78105.04,0.0,-0.78401,0.00013,17.41381]
[1777266988075,39.36,78096.07,0.0,-0.785,0.00012,17.36562]
[1777266989083,39.36,78090.74,0.0,-0.78565,0.00012,17.33386]
[1777266990098,39.36,78071.45,0.0,-0.78803,0.00012,17.21712]
[1777266991102,39.38,78026.56,0.0,-0.79347,0.00012,16.94328]
[1777266992629,39.41,78013.91,0.0,-0.79487,0.00012,16.87194]
[1777266995136,39.44,78034.71,0.0,-0.79216,0.00012,17.00841]
[1777266996146,39.44,78040.86,0.0,-0.79139,0.00012,17.04669]
[1777266997154,39.44,78046.68,0.0,-0.79067,0.00012,17.08287]
[1777266998164,39.44,78076.08,0.0,-0.78702,0.00012,17.26322]
[1777266999170,39.44,78102.97,0.0,-0.78366,0.00013,17.42709]
[1777267001195,39.45,78112.65,0.0,-0.78242,0.00013,17.48656]
[1777267002712,39.45,78149.01,0.0,-0.77783,0.00013,17.70591]
[1777267004215,39.45,78152.01,0.0,-0.77744,0.00013,17.72418]
[1777267005221,39.45,78158.26,0.0,-0.77664,0.00013,17.76189]
[1777267006228,39.45,78165.26,0.0,-0.77574,0.00013,17.80409]
[1777267008243,39.46,78198.29,0.0,-0.77148,0.00013,18.00188]
[1777267009247,39.46,78207.59,0.0,-0.77027,0.00013,18.0573]
[1777267012785,39.46,78214.61,0.0,-0.76934,0.00013,18.09974]
[1777267014283,39.46,78224.41,0.0,-0.76807,0.00013,18.15795]
[1777267015290,39.46,78204.21,0.0,-0.77067,0.00013,18.03895]
[1777267016298,39.46,78198.54,0.0,-0.7714,0.00013,18.00568]
[1777267018314,39.47,78192.94,0.0,-0.7721,0.00013,17.97321]
[1777267022891,39.48,78139.74,0.0,-0.77884,0.00013,17.65764]
[1777267024374,39.48,78110.5,0.0,-0.78251,0.00013,17.48198]
[1777267025380,39.48,78121.3,0.0,-0.78116,0.00013,17.54715]
[1777267026390,39.48,78135.95,0.0,-0.7793,0.00013,17.63561]
[1777267027392,39.48,78152.6,0.0,-0.77718,0.00013,17.73606]
[1777267028403,39.48,78126.72,0.0,-0.78045,0.00013,17.58109]
[1777267029407,39.49,78092.87,0.0,-0.78467,0.00012,17.37749]
[1777267030417,39.49,78066.29,0.0,-0.78797,0.00012,17.21605]
[1777267031420,39.49,78045.99,0.0,-0.79046,0.00012,17.0929]
[1777267032961,39.49,78029.27,0.0,-0.79249,0.00012,16.99112]
[1777267034441,39.49,78035.6,0.0,-0.79171,0.00012,17.03047]
[1777267035448,39.49,78047.45,0.0,-0.79023,0.00012,17.10386]
[1777267036455,39.49,78057.23,0.0,-0.78903,0.00012,17.16353]
[1777267037463,39.5,78060.66,0.0,-0.7886,0.00012,17.1848]
[1777267038478,39.5,78074.48,0.0,-0.78688,0.00012,17.26929]
[1777267040484,39.5,78080.39,0.0,-0.78614,0.00012,17.30589]
[1777267041491,39.5,78092.02,0.0,-0.78467,0.00012,17.37744]
[1777267043036,39.51,78106.11,0.0,-0.78289,0.00013,17.46337]
[1777267044511,39.51,78105.35,0.0,-0.78298,0.00013,17.4593]
[1777267045517,39.51,78115.0,0.0,-0.78175,0.00013,17.51809]
[1777267046525,39.51,78114.93,0.0,-0.78175,0.00013,17.51847]
[1777267051564,39.52,78101.08,0.0,-0.78349,0.00012,17.43169]
[1777267052566,39.52,78089.7,0.0,-0.7849,0.00012,17.36336]
[1777267053578,39.52,78092.49,0.0,-0.78454,0.00012,17.38057]
[1777267058611,39.52,78100.16,0.0,-0.78356,0.00012,17.42812]
[1777267059616,39.53,78110.23,0.0,-0.78228,0.00013,17.48966]
[1777267060623,39.53,78115.57,0.0,-0.78161,0.00013,17.52218]
[1777267062637,39.53,78117.18,0.0,-0.78139,0.00013,17.5326]
[1777267065660,39.53,78139.8,0.0,-0.77852,0.00013,17.66946]
[1777267066666,39.54,78151.58,0.0,-0.77702,0.00013,17.74041]
[1777267067675,39.54,78154.63,0.0,-0.77662,0.00013,17.75898]
[1777267068681,39.54,78144.87,0.0,-0.77785,0.00013,17.70093]
[1777267069687,39.54,78148.3,0.0,-0.77741,0.00013,17.72184]
[1777267070695,39.54,78134.54,0.0,-0.77914,0.00013,17.63977]
[1777267071703,39.54,78137.12,0.0,-0.77881,0.00013,17.65561]
[1777267073722,39.55,78129.78,0.0,-0.77972,0.00013,17.61227]
[1777267074727,39.55,78078.7,0.0,-0.7861,0.00012,17.30431]
[1777267075739,39.55,78065.89,0.0,-0.78768,0.00012,17.22706]
[1777267076741,39.55,78048.99,0.0,-0.78975,0.00012,17.1247]
[1777267078756,39.55,78057.81,0.0,-0.78865,0.00012,17.17899]
[1777267079793,39.56,78051.88,0.0,-0.78936,0.00012,17.14402]
[1777267081789,39.56,78067.66,0.0,-0.78741,0.00012,17.23998]
[1777267082829,39.56,78087.67,0.0,-0.78493,0.00012,17.36129]
[1777267083797,39.56,78070.44,0.0,-0.78706,0.00012,17.25742]
[1777267084804,39.56,78059.6,0.0,-0.78837,0.00012,17.19282]
[1777267085810,39.56,78066.76,0.0,-0.78748,0.00012,17.23665]
[1777267088831,39.57,78060.06,0.0,-0.78828,0.00012,17.19703]
[1777267089838,39.57,78049.45,0.0,-0.78958,0.00012,17.13269]
[1777267092864,39.57,78059.82,0.0,-0.78829,0.00012,17.1963]
[1777267093867,39.57,78053.34,0.0,-0.78909,0.00012,17.15718]
[1777267094874,39.57,78047.62,0.0,-0.78978,0.00012,17.12262]
[1777267095880,39.57,78036.28,0.0,-0.79117,0.00012,17.0537]
[1777267096892,39.57,78041.92,0.0,-0.79047,0.00012,17.08834]
[1777267097903,39.57,78049.02,0.0,-0.7896,0.00012,17.13179]
[1777267099911,39.58,78069.94,0.0,-0.78701,0.00012,17.25941]
[1777267101934,39.58,78056.62,0.0,-0.78864,0.00012,17.17898]
[1777267103959,39.58,78080.58,0.0,-0.78567,0.00012,17.32495]
[1777267105970,39.58,78085.94,0.0,-0.785,0.00012,17.3578]
[1777267110002,39.58,78091.12,0.0,-0.78433,0.00012,17.39031]
[1777267115043,39.59,78093.88,0.0,-0.78398,0.00012,17.40405]
[1777267118070,39.59,78081.73,0.0,-0.78548,0.00012,17.33139]
[1777267119081,39.59,78047.12,0.0,-0.78974,0.00012,17.12169]
[1777267120148,39.6,78058.18,0.0,-0.78837,0.00012,17.18934]
[1777267121103,39.6,78064.61,0.0,-0.78758,0.00012,17.22839]
[1777267122111,39.6,78053.06,0.0,-0.78898,0.00012,17.15914]
[1777267123119,39.6,78043.66,0.0,-0.79013,0.00012,17.10234]
[1777267128158,39.61,78044.95,0.0,-0.78995,0.00012,17.11149]
[1777267129175,39.61,78050.16,0.0,-0.7893,0.00012,17.14358]
[1777267130172,39.61,78058.41,0.0,-0.78828,0.00012,17.19406]
[1777267132186,39.61,78042.9,0.0,-0.79017,0.00012,17.10035]
[1777267136213,39.62,78053.22,0.0,-0.78887,0.00012,17.16469]
[1777267137222,39.62,78066.02,0.0,-0.78728,0.00012,17.24277]
[1777267138233,39.62,78069.79,0.0,-0.78681,0.00012,17.26592]
[1777267140243,39.62,78070.69,0.0,-0.78669,0.00012,17.27189]
[1777267142254,39.62,78060.2,0.0,-0.78797,0.00012,17.20885]
[1777267144268,39.62,78058.36,0.0,-0.78819,0.00012,17.19837]
[1777267146282,39.63,78065.31,0.0,-0.78731,0.00012,17.24118]
[1777267148295,39.63,78057.48,0.0,-0.78827,0.00012,17.19428]
[1777267149303,39.63,78056.0,0.0,-0.78844,0.00012,17.18564]
[1777267151317,39.63,78077.58,0.0,-0.78576,0.00012,17.31707]
[1777267152325,39.63,78077.81,0.0,-0.78573,0.00012,17.31867]
[1777267155344,39.63,78071.45,0.0,-0.7865,0.00012,17.28082]
[1777267156352,39.64,78062.91,0.0,-0.78755,0.00012,17.22933]
[1777267157361,39.64,78055.29,0.0,-0.78849,0.00012,17.18341]
[1777267158366,39.64,78050.61,0.0,-0.78905,0.00012,17.15535]
[1777267162393,39.64,78057.35,0.0,-0.78819,0.00012,17.19782]
[1777267164019,39.65,78065.71,0.0,-0.78715,0.00012,17.24916]
[1777267165414,39.65,78070.97,0.0,-0.78649,0.00012,17.2813]
[1777267167429,39.65,78058.71,0.0,-0.78799,0.00012,17.20754]
[1777267168438,39.65,78058.32,0.0,-0.78803,0.00012,17.20551]
[1777267174093,39.66,78052.23,0.0,-0.78878,0.00012,17.16598]
[1777267177500,39.66,78061.49,0.0,-0.78762,0.00012,17.22327]
[1777267178507,39.66,78062.82,0.0,-0.78744,0.00012,17.23164]
[1777267184159,39.67,78051.4,0.0,-0.78881,0.00012,17.16432]
[1777267186563,39.67,78049.57,0.0,-0.78902,0.00012,17.15401]
[1777267191599,39.68,78052.29,0.0,-0.78864,0.00012,17.17249]
[1777267196634,39.68,78054.29,0.0,-0.78836,0.00012,17.18652]
[1777267201669,39.69,78049.45,0.0,-0.78891,0.00012,17.15905]
[1777267204300,39.7,78041.08,0.0,-0.78991,0.00012,17.10943]
[1777267206706,39.7,78022.95,0.0,-0.79211,0.00012,16.9998]
[1777267207724,39.7,78012.57,0.0,-0.79336,0.00012,16.93685]
[1777267208763,39.7,78011.38,0.0,-0.7935,0.00012,16.92998]
[1777267210771,39.7,78003.56,0.0,-0.79443,0.00012,16.8829]
[1777267211779,39.71,77979.58,0.0,-0.79726,0.00012,16.73923]
[1777267212783,39.71,77938.77,0.0,-0.80211,0.00012,16.4887]
[1777267213805,39.71,77922.13,0.0,-0.80406,0.00012,16.38661]
[1777267214795,39.72,77914.56,0.0,-0.80494,0.00012,16.34035]
[1777267215803,39.72,77929.82,0.0,-0.80313,0.00012,16.4352]
[1777267216818,39.72,77937.07,0.0,-0.80227,0.00012,16.4801]
[1777267217819,39.72,77943.85,0.0,-0.80147,0.00012,16.52185]
[1777267218827,39.72,77924.83,0.0,-0.80371,0.00012,16.40496]
[1777267219831,39.72,77920.76,0.0,-0.80418,0.00012,16.38031]
[1777267222853,39.73,77906.11,0.0,-0.80586,0.00012,16.29143]
[1777267223861,39.73,77905.86,0.0,-0.80588,0.00012,16.29057]
[1777267225876,39.73,77917.37,0.0,-0.80451,0.00012,16.36274]
[1777267226881,39.73,77925.09,0.0,-0.80359,0.00012,16.41081]
[1777267227889,39.73,77930.91,0.0,-0.8029,0.00012,16.44707]
[1777267228924,39.74,77941.63,0.0,-0.80163,0.00012,16.51342]
[1777267229910,39.74,77968.3,0.0,-0.79846,0.00012,16.67725]
[1777267230968,39.74,77987.43,0.0,-0.79615,0.00012,16.79551]
[1777267231920,39.74,78008.3,0.0,-0.79366,0.00012,16.91875]
[1777267232941,39.74,78010.93,0.0,-0.79333,0.00012,16.93516]
[1777267233935,39.74,78010.34,0.0,-0.7934,0.00012,16.93189]
[1777267234940,39.74,78003.57,0.0,-0.79421,0.00012,16.89107]
[1777267235947,39.75,77999.82,0.0,-0.79465,0.00012,16.8687]
[1777267237969,39.75,77998.83,0.0,-0.79475,0.00012,16.86343]
[1777267238972,39.75,78005.14,0.0,-0.79398,0.00012,16.9023]
[1777267239975,39.75,78008.72,0.0,-0.79354,0.00012,16.92445]
[1777267243002,39.75,78007.13,0.0,-0.79372,0.00012,16.91563]
[1777267246058,39.76,78000.45,0.0,-0.79451,0.00012,16.87587]
[1777267247069,39.76,77982.1,0.0,-0.79671,0.00012,16.76415]
[1777267248082,39.76,77957.94,0.0,-0.79959,0.00012,16.61643]
[1777267249079,39.76,77960.2,0.0,-0.79929,0.00012,16.63137]
[1777267250087,39.76,77969.09,0.0,-0.79823,0.00012,16.68587]
[1777267251100,39.76,77975.66,0.0,-0.79744,0.00012,16.72648]
[1777267252099,39.77,77985.51,0.0,-0.79626,0.00012,16.78704]
[1777267253107,39.77,77993.66,0.0,-0.79527,0.00012,16.8371]
[1777267254115,39.77,77996.69,0.0,-0.7949,0.00012,16.8558]
[1777267258141,39.77,78007.4,0.0,-0.79359,0.00012,16.92189]
[1777267259149,39.77,78012.94,0.0,-0.79292,0.00012,16.95574]
[1777267262209,39.77,78007.08,0.0,-0.79361,0.00012,16.921]
[1777267263211,39.78,77984.47,0.0,-0.79632,0.00012,16.78347]
[1777267264200,39.78,77968.94,0.0,-0.79818,0.00012,16.68846]
[1777267265207,39.78,77967.56,0.0,-0.79832,0.00012,16.68109]
[1777267269250,39.8,77949.27,0.0,-0.80038,0.00012,16.57479]
[1777267270298,39.8,77951.22,0.0,-0.80014,0.00012,16.58749]
[1777267271304,39.8,77937.71,0.0,-0.80174,0.00012,16.50455]
[1777267272304,39.8,77929.9,0.0,-0.80265,0.00012,16.45711]
[1777267273308,39.8,77931.05,0.0,-0.8025,0.00012,16.46458]
[1777267275322,39.81,77938.41,0.0,-0.80162,0.00012,16.51059]
[1777267276328,39.81,77960.71,0.0,-0.79897,0.00012,16.64771]
[1777267277337,39.81,77972.21,0.0,-0.79759,0.00012,16.71826]
[1777267278345,39.81,77998.68,0.0,-0.79442,0.00012,16.87983]
[1777267279350,39.81,78016.68,0.0,-0.79223,0.00012,16.98995]
[1777267280363,39.81,78027.73,0.0,-0.79088,0.00012,17.05736]
[1777267282370,39.81,78029.47,0.0,-0.79065,0.00012,17.0686]
[1777267287405,39.82,78033.24,0.0,-0.79016,0.00012,17.09312]
[1777267291432,39.82,78039.88,0.0,-0.78936,0.00012,17.12991]
[1777267294480,39.82,78033.95,0.0,-0.79008,0.00012,17.09441]
[1777267295487,39.83,78009.23,0.0,-0.79307,0.00012,16.94483]
[1777267296475,39.83,77997.0,0.0,-0.79454,0.00012,16.87064]
[1777267297481,39.83,77998.84,0.0,-0.79431,0.00012,16.88215]
[1777267300522,39.83,77991.96,0.0,-0.79513,0.00012,16.84088]
[1777267302516,39.83,77979.83,0.0,-0.79658,0.00012,16.76733]
[1777267303522,39.83,77978.52,0.0,-0.79673,0.00012,16.75963]
[1777267304529,39.83,77986.76,0.0,-0.79573,0.00012,16.81025]
[1777267305538,39.83,77999.8,0.0,-0.79416,0.00012,16.88997]
[1777267306544,39.84,78003.99,0.0,-0.79365,0.00012,16.91564]
[1777267307552,39.84,78015.42,0.0,-0.79226,0.00012,16.98525]
[1777267308557,39.84,78016.7,0.0,-0.7921,0.00012,16.99322]
[1777267310572,39.84,78022.09,0.0,-0.79144,0.00012,17.02631]
[1777267312586,39.84,78016.03,0.0,-0.79217,0.00012,16.98986]
[1777267315146,39.84,78012.46,0.0,-0.79259,0.00012,16.96869]
[1777267316618,39.84,77990.95,0.0,-0.79518,0.00012,16.83802]
[1777267317625,39.84,77993.68,0.0,-0.79485,0.00012,16.85485]
[1777267321653,39.84,77982.29,0.0,-0.7962,0.00012,16.7862]
[1777267322660,39.85,77978.47,0.0,-0.79665,0.00012,16.76315]
[1777267323667,39.85,77969.82,0.0,-0.79768,0.00012,16.71061]
[1777267325216,39.85,77972.54,0.0,-0.79734,0.00012,16.7279]
[1777267328702,39.85,77953.61,0.0,-0.79958,0.00012,16.6131]
[1777267329717,39.85,77921.45,0.0,-0.80337,0.00012,16.41627]
[1777267330717,39.85,77913.92,0.0,-0.80424,0.00012,16.37038]
[1777267331727,39.86,77915.02,0.0,-0.8041,0.00012,16.37761]
[1777267333740,39.86,77908.23,0.0,-0.80488,0.00012,16.33677]
[1777267335314,39.86,77876.47,0.0,-0.80854,0.00012,16.14211]
[1777267336876,39.86,77870.2,0.0,-0.80925,0.00012,16.10415]
[1777267338796,39.87,77846.73,0.0,-0.81192,0.00011,15.96018]
[1777267339798,39.87,77847.13,0.0,-0.81187,0.00011,15.96333]
[1777267340805,39.87,77857.62,0.0,-0.81065,0.00011,16.02891]
[1777267341810,39.87,77854.88,0.0,-0.81095,0.00011,16.01255]
[1777267343825,39.88,77874.05,0.0,-0.80873,0.00012,16.13221]
[1777267345397,39.88,77910.07,0.0,-0.80452,0.00012,16.35514]
[1777267346845,39.88,77893.94,0.0,-0.80639,0.00012,16.25635]
[1777267347851,39.88,77893.86,0.0,-0.80639,0.00012,16.25647]
[1777267348859,39.89,77903.74,0.0,-0.80523,0.00012,16.31778]
[1777267349872,39.89,77906.47,0.0,-0.80491,0.00012,16.33498]
[1777267350873,39.89,77919.23,0.0,-0.8034,0.00012,16.41381]
[1777267351880,39.89,77921.35,0.0,-0.80319,0.00012,16.42239]
[1777267353892,39.89,77930.91,0.0,-0.80206,0.00012,16.4816]
[1777267355948,39.89,77935.23,0.0,-0.80154,0.00012,16.50848]
[1777267356954,39.89,77912.18,0.0,-0.80424,0.00012,16.36717]
[1777267357965,39.89,77915.03,0.0,-0.8039,0.00012,16.385]
[1777267358973,39.9,77922.24,0.0,-0.80305,0.00012,16.42959]
[1777267359991,39.9,77928.58,0.0,-0.8023,0.00012,16.46878]
[1777267360985,39.9,77929.05,0.0,-0.80223,0.00012,16.47225]
[1777267364012,39.9,77935.34,0.0,-0.80148,0.00012,16.51124]
[1777267365539,39.9,77928.04,0.0,-0.80234,0.00012,16.46691]
[1777267367028,39.9,77919.52,0.0,-0.80333,0.00012,16.41483]
[1777267368034,39.9,77915.11,0.0,-0.80384,0.00012,16.38801]
[1777267369042,39.9,77906.57,0.0,-0.80484,0.00012,16.33568]
[1777267370050,39.9,77904.37,0.0,-0.80509,0.00012,16.32236]
[1777267372062,39.91,77887.72,0.0,-0.80702,0.00012,16.22052]
[1777267373086,39.91,77877.51,0.0,-0.8082,0.00012,16.15759]
[1777267374080,39.91,77879.15,0.0,-0.808,0.00012,16.16799]
[1777267375609,39.91,77894.64,0.0,-0.8062,0.00012,16.26393]
[1777267377098,39.91,77898.06,0.0,-0.80579,0.00012,16.28528]
[1777267379113,39.91,77892.84,0.0,-0.80639,0.00012,16.25389]
[1777267380119,39.91,77885.64,0.0,-0.80722,0.00012,16.20977]
[1777267381126,39.91,77875.84,0.0,-0.80835,0.00012,16.14959]
[1777267382136,39.92,77861.19,0.0,-0.81001,0.00011,16.06033]
[1777267383158,39.92,77853.91,0.0,-0.81085,0.00011,16.01537]
[1777267384155,39.92,77844.77,0.0,-0.81187,0.00011,15.96002]
[1777267385162,39.92,77835.57,0.0,-0.81292,0.00011,15.90311]
[1777267386173,39.92,77840.43,0.0,-0.81235,0.00011,15.93379]
[1777267387179,39.92,77834.48,0.0,-0.81302,0.00011,15.89755]
[1777267388185,39.93,77862.89,0.0,-0.80976,0.00011,16.07381]
[1777267391217,39.93,77848.75,0.0,-0.81136,0.00011,15.98729]
[1777267392212,39.93,77863.87,0.0,-0.80961,0.00011,16.08153]
[1777267393220,39.93,77871.38,0.0,-0.80875,0.00012,16.12786]
[1777267394227,39.93,77873.29,0.0,-0.80852,0.00012,16.13996]
[1777267396257,39.94,77889.41,0.0,-0.80664,0.00012,16.24031]
[1777267398276,39.94,77902.9,0.0,-0.80506,0.00012,16.32383]
[1777267399277,39.94,77909.76,0.0,-0.80425,0.00012,16.36628]
[1777267404313,39.94,77913.47,0.0,-0.80379,0.00012,16.39064]
[1777267409348,39.95,77903.29,0.0,-0.80495,0.00012,16.32954]
[1777267410356,39.95,77895.55,0.0,-0.80584,0.00012,16.28225]
[1777267411364,39.95,77898.26,0.0,-0.80556,0.00012,16.29449]
[1777267412370,39.95,77906.24,0.0,-0.80463,0.00012,16.3438]
[1777267413377,39.95,77914.51,0.0,-0.80365,0.00012,16.3948]
[1777267414387,39.95,77913.26,0.0,-0.80379,0.00012,16.38742]
[1777267419421,39.96,77914.56,0.0,-0.80362,0.00012,16.39663]
[1777267421514,39.96,77923.12,0.0,-0.8026,0.00012,16.44961]
[1777267422441,39.96,77894.36,0.0,-0.80595,0.00012,16.27384]
[1777267423448,39.96,77883.98,0.0,-0.80715,0.00012,16.2103]
[1777267424455,39.96,77882.96,0.0,-0.80726,0.00012,16.20426]
[1777267427478,39.97,77889.63,0.0,-0.80647,0.00012,16.24621]
[1777267430498,39.97,77895.89,0.0,-0.80573,0.00012,16.28556]
[1777267431506,39.97,77910.94,0.0,-0.80397,0.00012,16.37822]
[1777267432512,39.97,77919.87,0.0,-0.80292,0.00012,16.43315]
[1777267433523,39.97,77928.89,0.0,-0.80185,0.00012,16.4886]
[1777267434524,39.97,77924.87,0.0,-0.80232,0.00012,16.46416]
[1777267436543,39.97,77918.16,0.0,-0.80311,0.00012,16.42321]
[1777267438557,39.97,77925.78,0.0,-0.80221,0.00012,16.47016]
[1777267439559,39.97,77932.04,0.0,-0.80147,0.00012,16.50868]
[1777267440566,39.97,77933.6,0.0,-0.80128,0.00012,16.51839]
[1777267445601,39.98,77939.22,0.0,-0.8006,0.00012,16.55361]
[1777267447629,39.98,77926.87,0.0,-0.80205,0.00012,16.47852]
[1777267448628,39.98,77923.49,0.0,-0.80244,0.00012,16.45809]
[1777267449634,39.98,77917.48,0.0,-0.80314,0.00012,16.42156]
[1777267450641,39.98,77911.42,0.0,-0.80384,0.00012,16.38459]
[1777267451648,39.98,77912.88,0.0,-0.80367,0.00012,16.39375]
[1777267453661,39.98,77922.37,0.0,-0.80255,0.00012,16.45233]
[1777267454670,39.98,77925.26,0.0,-0.8022,0.00012,16.4702]
[1777267455680,39.98,77916.7,0.0,-0.80321,0.00012,16.41792]
[1777267456683,39.98,77915.61,0.0,-0.80333,0.00012,16.41143]
[1777267457691,39.98,77920.97,0.0,-0.8027,0.00012,16.44446]
[1777267459704,39.99,77926.77,0.0,-0.80201,0.00012,16.48035]
[1777267460711,39.99,77932.96,0.0,-0.80128,0.00012,16.51842]
[1777267461719,39.99,77938.99,0.0,-0.80056,0.00012,16.55557]
[1777267462725,39.99,77948.78,0.0,-0.7994,0.00012,16.6156]
[1777267463731,39.99,77946.18,0.0,-0.7997,0.00012,16.59993]
[1777267466751,39.99,77953.76,0.0,-0.79879,0.00012,16.64681]
[1777267467759,39.99,77956.38,0.0,-0.79848,0.00012,16.66292]
[1777267469774,39.99,77950.38,0.0,-0.79918,0.00012,16.6266]
[1777267474810,39.99,77958.51,0.0,-0.79825,0.00012,16.67211]
[1777267476823,40.0,77964.16,0.0,-0.79757,0.00012,16.70682]
[1777267477832,40.0,77978.01,0.0,-0.79591,0.00012,16.79121]
[1777267478837,40.0,77980.8,0.0,-0.79558,0.00012,16.80823]
[1777267479844,40.0,77985.98,0.0,-0.79496,0.00012,16.83973]
[1777267481859,40.0,77992.0,0.0,-0.79423,0.00012,16.87625]
[1777267486546,40.0,77998.19,0.0,-0.79348,0.00012,16.91439]
[1777267491929,40.0,77995.58,0.0,-0.79377,0.00012,16.89935]
[1777267493945,40.0,77985.59,0.0,-0.79497,0.00012,16.83878]
[1777267494949,40.0,77987.15,0.0,-0.79479,0.00012,16.84826]
[1777267496620,40.0,77996.25,0.0,-0.79369,0.00012,16.90367]
[1777267499984,40.0,78000.35,0.0,-0.79319,0.00012,16.92866]
[1777267504017,40.0,77993.36,0.0,-0.79403,0.00012,16.88656]
[1777267509049,40.01,77997.04,0.0,-0.79357,0.00012,16.90943]
[1777267513078,40.01,77991.29,0.0,-0.79425,0.00012,16.87502]
[1777267514087,40.01,77984.73,0.0,-0.79504,0.00012,16.83525]
[1777267515095,40.01,77984.92,0.0,-0.79502,0.00012,16.83647]
[1777267516771,40.01,77961.93,0.0,-0.79776,0.00012,16.69667]
[1777267518113,40.01,77944.2,0.0,-0.79986,0.00012,16.58864]
[1777267519120,40.01,77945.79,0.0,-0.79967,0.00012,16.59852]
[1777267521134,40.01,77939.37,0.0,-0.80042,0.00012,16.55973]
[1777267524156,40.01,77944.63,0.0,-0.79979,0.00012,16.59252]
[1777267525163,40.01,77943.3,0.0,-0.79994,0.00012,16.5846]
[1777267530198,40.01,77941.11,0.0,-0.80019,0.00012,16.57193]
[1777267532211,40.01,77930.7,0.0,-0.80145,0.00012,16.50377]
[1777267533218,40.01,77927.35,0.0,-0.80184,0.00012,16.48344]
[1777267536240,40.02,77926.11,0.0,-0.80198,0.00012,16.4764]
[1777267540268,40.02,77931.19,0.0,-0.80137,0.00012,16.50815]
[1777267542284,40.02,77903.24,0.0,-0.80463,0.00012,16.33741]
[1777267543290,40.02,77889.96,0.0,-0.80617,0.00012,16.25605]
[1777267544311,40.02,77889.84,0.0,-0.80618,0.00012,16.25551]
[1777267549333,40.02,77889.94,0.0,-0.80617,0.00012,16.25637]
[1777267551373,40.02,77881.63,0.0,-0.80713,0.00012,16.20542]
[1777267552364,40.02,77850.22,0.0,-0.81074,0.00011,16.01214]
[1777267553373,40.02,77845.0,0.0,-0.81133,0.00011,15.98026]
[1777267554382,40.02,77850.75,0.0,-0.81067,0.00011,16.01582]
[1777267559412,40.03,77851.34,0.0,-0.81059,0.00011,16.02019]
[1777267563440,40.03,77841.37,0.0,-0.81172,0.00011,15.95943]
[1777267565454,40.03,77834.02,0.0,-0.81255,0.00011,15.91416]
[1777267566460,40.03,77840.44,0.0,-0.81181,0.00011,15.95419]
[1777267569482,40.03,77850.9,0.0,-0.81061,0.00011,16.01931]
[1777267570495,40.03,77867.32,0.0,-0.80872,0.00012,16.12067]
[1777267573518,40.03,77854.9,0.0,-0.81014,0.00011,16.04462]
[1777267574520,40.03,77839.94,0.0,-0.81184,0.00011,15.95261]
[1777267577542,40.04,77847.64,0.0,-0.81095,0.00011,16.00069]
[1777267579555,40.04,77858.01,0.0,-0.80975,0.00011,16.06512]
[1777267581570,40.04,77868.42,0.0,-0.80854,0.00012,16.13002]
[1777267584592,40.04,77858.47,0.0,-0.80967,0.00011,16.0694]
[1777267585598,40.04,77855.29,0.0,-0.81003,0.00011,16.04999]
[1777267590634,40.05,77856.01,0.0,-0.80993,0.00011,16.05529]
[1777267594663,40.05,77861.47,0.0,-0.80933,0.00011,16.0849]
[1777267599700,40.05,77866.71,0.0,-0.80871,0.00012,16.11846]
[1777267604734,40.06,77868.04,0.0,-0.80853,0.00012,16.12782]
[1777267609770,40.06,77873.73,0.0,-0.80785,0.00012,16.16386]
[1777267610777,40.06,77880.78,0.0,-0.80703,0.00012,16.20745]
[1777267611784,40.06,77882.91,0.0,-0.80678,0.00012,16.22079]
[1777267616818,40.06,77889.72,0.0,-0.80597,0.00012,16.26376]
[1777267617826,40.07,77895.45,0.0,-0.8053,0.00012,16.29907]
[1777267619839,40.07,77898.25,0.0,-0.80497,0.00012,16.31652]
[1777267621854,40.07,77911.59,0.0,-0.80341,0.00012,16.39865]
[1777267622861,40.07,77915.62,0.0,-0.80293,0.00012,16.42342]
[1777267624874,40.07,77917.02,0.0,-0.80276,0.00012,16.43217]
[1777267625883,40.07,77922.45,0.0,-0.80213,0.00012,16.46543]
[1777267626888,40.07,77947.81,0.0,-0.79914,0.00012,16.6202]
[1777267627896,40.07,77948.35,0.0,-0.79907,0.00012,16.62346]
[1777267632930,40.07,77952.43,0.0,-0.79859,0.00012,16.64835]
[1777267633938,40.07,77961.38,0.0,-0.79753,0.00012,16.7028]
[1777267634945,40.07,77953.37,0.0,-0.79848,0.00012,16.65407]
[1777267635952,40.07,77954.69,0.0,-0.79832,0.00012,16.66213]
[1777267636959,40.07,77946.25,0.0,-0.79932,0.00012,16.61079]
[1777267637966,40.07,77949.11,0.0,-0.79898,0.00012,16.62827]
[1777267639979,40.07,77954.89,0.0,-0.79829,0.00012,16.66352]
[1777267644034,40.07,77959.94,0.0,-0.79769,0.00012,16.69427]
[1777267645035,40.07,77952.96,0.0,-0.79852,0.00012,16.65183]
[1777267646042,40.07,77896.29,0.0,-0.80517,0.00012,16.30588]
[1777267647050,40.07,77894.65,0.0,-0.80536,0.00012,16.29583]
[1777267648057,40.07,77905.6,0.0,-0.80408,0.00012,16.36307]
[1777267649064,40.07,77912.32,0.0,-0.80329,0.00012,16.40441]
[1777267650070,40.07,77913.77,0.0,-0.80312,0.00012,16.41332]
[1777267654098,40.07,77920.97,0.0,-0.80232,0.00012,16.45273]
[1777267655106,40.07,77929.21,0.0,-0.80135,0.00012,16.50304]
[1777267656112,40.07,77935.82,0.0,-0.80057,0.00012,16.54344]
[1777267657809,40.07,77941.26,0.0,-0.79993,0.00012,16.57664]
[1777267663162,40.07,77941.63,0.0,-0.79989,0.00012,16.57889]
[1777267668196,40.07,77945.5,0.0,-0.79943,0.00012,16.60251]
[1777267671217,40.07,77947.13,0.0,-0.79923,0.00012,16.61258]
[1777267675245,40.07,77952.61,0.0,-0.79858,0.00012,16.64618]
[1777267677955,40.07,77954.78,0.0,-0.79832,0.00012,16.65942]
[1777267682295,40.07,77963.76,0.0,-0.79725,0.00012,16.71391]
[1777267685316,40.07,77968.98,0.0,-0.79664,0.00012,16.74535]
[1777267688025,40.07,77977.94,0.0,-0.79557,0.00012,16.79953]
[1777267690350,40.07,77972.01,0.0,-0.79628,0.00012,16.7636]
[1777267695387,40.07,77969.74,0.0,-0.79654,0.00012,16.7501]
[1777267699414,40.07,77976.52,0.0,-0.79573,0.00012,16.79139]
[1777267701428,40.07,77983.18,0.0,-0.79494,0.00012,16.83176]
[1777267706463,40.07,77987.3,0.0,-0.79445,0.00012,16.85654]
[1777267709502,40.07,77961.48,0.0,-0.79753,0.00012,16.69993]
[1777267710509,40.07,77952.54,0.0,-0.79859,0.00012,16.64572]
[1777267711516,40.07,77950.9,0.0,-0.79882,0.00012,16.63105]
[1777267716551,40.08,77954.67,0.0,-0.79837,0.00012,16.6543]
[1777267721590,40.08,77954.21,0.0,-0.79841,0.00012,16.65204]
[1777267723603,40.08,77946.93,0.0,-0.79927,0.00012,16.60802]
[1777267727631,40.08,77943.94,0.0,-0.79961,0.00012,16.59026]
[1777267728635,40.08,77938.75,0.0,-0.80022,0.00012,16.55877]
[1777267731660,40.08,77939.94,0.0,-0.80008,0.00012,16.56619]
[1777267736693,40.08,77940.91,0.0,-0.79995,0.00012,16.57257]
[1777267737699,40.08,77927.19,0.0,-0.80157,0.00012,16.48912]
[1777267738708,40.08,77924.28,0.0,-0.80191,0.00012,16.47139]
[1777267742737,40.08,77918.07,0.0,-0.80263,0.00012,16.43376]
[1777267745756,40.09,77923.44,0.0,-0.80199,0.00012,16.46692]
[1777267747770,40.09,77911.48,0.0,-0.80339,0.00012,16.39402]
[1777267749787,40.09,77906.06,0.0,-0.80402,0.00012,16.36102]
[1777267750794,40.09,77899.51,0.0,-0.80478,0.00012,16.32094]
[1777267751799,40.09,77896.82,0.0,-0.8051,0.00012,16.30436]
[1777267753816,40.09,77886.24,0.0,-0.80633,0.00012,16.23951]
[1777267757840,40.09,77891.35,0.0,-0.80573,0.00012,16.27078]
[1777267762875,40.08,77894.35,0.0,-0.80539,0.00012,16.28895]
[1777267763881,40.09,77903.38,0.0,-0.80434,0.00012,16.3443]
[1777267764889,40.09,77910.02,0.0,-0.80356,0.00012,16.38492]
[1777267765896,40.09,77908.29,0.0,-0.80377,0.00012,16.37431]
[1777267766902,40.08,77902.21,0.0,-0.80448,0.00012,16.33709]
[1777267767909,40.08,77899.51,0.0,-0.80479,0.00012,16.32058]
[1777267771937,40.09,77894.07,0.0,-0.80546,0.00012,16.28267]
[1777267776974,40.08,77886.13,0.0,-0.80638,0.00012,16.23386]
[1777267779995,40.09,77884.83,0.0,-0.80653,0.00012,16.22597]
[1777267781003,40.09,77892.32,0.0,-0.80566,0.00012,16.2719]
[1777267782014,40.09,77902.08,0.0,-0.80453,0.00012,16.33175]
[1777267783017,40.09,77902.65,0.0,-0.80446,0.00012,16.33527]
[1777267784024,40.09,77884.56,0.0,-0.80656,0.00012,16.22451]
[1777267785032,40.09,77884.62,0.0,-0.80655,0.00012,16.22504]
[1777267788054,40.09,77890.14,0.0,-0.8059,0.00012,16.25933]
[1777267793087,40.09,77892.17,0.0,-0.80565,0.00012,16.27235]
[1777267795102,40.09,77885.07,0.0,-0.80647,0.00012,16.22904]
[1777267798125,40.09,77878.22,0.0,-0.80726,0.00012,16.18743]
[1777267799131,40.09,77848.82,0.0,-0.81063,0.00011,16.00686]
[1777267800142,40.09,77840.9,0.0,-0.81154,0.00011,15.95821]
[1777267801156,40.09,77837.04,0.0,-0.81197,0.00011,15.93459]
[1777267802154,40.09,77828.92,0.0,-0.8129,0.00011,15.88459]
[1777267803167,40.09,77828.1,0.0,-0.81299,0.00011,15.87962]
[1777267808202,40.09,77818.24,0.0,-0.81409,0.00011,15.81934]
[1777267809209,40.09,77811.0,0.0,-0.81491,0.00011,15.77485]
[1777267810217,40.1,77805.24,0.0,-0.81555,0.00011,15.73952]
[1777267814247,40.1,77794.64,0.0,-0.81673,0.00011,15.67495]
[1777267815252,40.1,77797.65,0.0,-0.81639,0.00011,15.69372]
[1777267816258,40.1,77804.54,0.0,-0.81561,0.00011,15.73628]
[1777267817266,40.1,77804.14,0.0,-0.81565,0.00011,15.73404]
[1777267820286,40.1,77781.32,0.0,-0.8182,0.00011,15.59354]
[1777267821293,40.1,77778.0,0.0,-0.81857,0.00011,15.5731]
[1777267823309,40.1,77747.87,0.0,-0.8219,0.00011,15.38673]
[1777267824316,40.1,77744.09,0.0,-0.82231,0.00011,15.36364]
[1777267827337,40.11,77741.36,0.0,-0.82259,0.00011,15.34802]
[1777267830366,40.11,77735.29,0.0,-0.82325,0.00011,15.31064]
[1777267831365,40.11,77728.41,0.0,-0.82403,0.00011,15.26372]
[1777267833409,40.11,77732.89,0.0,-0.82353,0.00011,15.29232]
[1777267835405,40.11,77730.71,0.0,-0.82375,0.00011,15.27988]
[1777267836413,40.11,77737.2,0.0,-0.82304,0.00011,15.3201]
[1777267837417,40.12,77738.07,0.0,-0.82293,0.00011,15.32613]
[1777267839101,40.12,77732.67,0.0,-0.82351,0.00011,15.29315]
[1777267839431,40.12,77732.67,0.0,-0.8235,0.00011,15.29359]
[1777267844467,40.13,77739.06,0.0,-0.82276,0.00011,15.33534]
[1777267845479,40.13,77745.88,0.0,-0.82201,0.00011,15.3779]
[1777267846485,40.13,77755.36,0.0,-0.82096,0.00011,15.43683]
[1777267847491,40.13,77761.58,0.0,-0.82026,0.00011,15.47567]
[1777267849181,40.13,77769.82,0.0,-0.81935,0.00011,15.52663]
[1777267849506,40.13,77770.1,0.0,-0.81931,0.00011,15.52866]
[1777267850513,40.13,77793.03,0.0,-0.81675,0.00011,15.67061]
[1777267851519,40.13,77805.52,0.0,-0.81535,0.00011,15.74768]
[1777267852527,40.13,77810.95,0.0,-0.81472,0.00011,15.78193]
[1777267855548,40.13,77818.66,0.0,-0.81384,0.00011,15.83033]
[1777267856555,40.14,77821.44,0.0,-0.81352,0.00011,15.84769]
[1777267859254,40.14,77760.81,0.0,-0.82029,0.00011,15.47429]
[1777267859580,40.14,77760.84,0.0,-0.82027,0.00011,15.47512]
[1777267861595,40.14,77766.69,0.0,-0.8196,0.00011,15.51246]
[1777267866630,40.15,77748.52,0.0,-0.82156,0.00011,15.40259]
[1777267871665,40.16,77753.87,0.0,-0.82092,0.00011,15.43859]
[1777267874687,40.16,77761.34,0.0,-0.82007,0.00011,15.48616]
[1777267875695,40.16,77767.47,0.0,-0.81938,0.00011,15.52436]
[1777267876701,40.17,77780.37,0.0,-0.81795,0.00011,15.60424]
[1777267877711,40.17,77786.19,0.0,-0.81729,0.00011,15.64033]
[1777267878715,40.17,77798.77,0.0,-0.81588,0.00011,15.71815]
[1777267879724,40.17,77809.04,0.0,-0.81472,0.00011,15.78159]
[1777267884759,40.17,77808.72,0.0,-0.81474,0.00011,15.78048]
[1777267887778,40.17,77815.07,0.0,-0.81402,0.00011,15.81999]
[1777267889792,40.17,77825.26,0.0,-0.81286,0.00011,15.883]
[1777267890799,40.17,77833.27,0.0,-0.81195,0.00011,15.93238]
[1777267892812,40.17,77842.87,0.0,-0.8109,0.00011,15.98677]
[1777267896842,40.17,77852.93,0.0,-0.80974,0.00011,16.04868]
[1777267898857,40.17,77859.99,0.0,-0.80894,0.00011,16.09189]
[1777267903892,40.17,77847.53,0.0,-0.81037,0.00011,16.0153]
[1777267908927,40.17,77843.42,0.0,-0.81083,0.00011,15.9905]
[1777267910941,40.17,77855.62,0.0,-0.80943,0.00011,16.06547]
[1777267911948,40.17,77861.54,0.0,-0.80875,0.00011,16.10172]
[1777267912960,40.17,77854.24,0.0,-0.80959,0.00011,16.05696]
[1777267913962,40.17,77847.08,0.0,-0.81041,0.00011,16.01309]
[1777267917992,40.17,77857.75,0.0,-0.80918,0.00011,16.07861]
[1777267922019,40.17,77848.93,0.0,-0.8102,0.00011,16.0243]
[1777267927054,40.17,77849.51,0.0,-0.81013,0.00011,16.02774]
[1777267930076,40.17,77852.65,0.0,-0.80977,0.00011,16.04708]
[1777267935112,40.17,77838.16,0.0,-0.81143,0.00011,15.95802]
[1777267936118,40.17,77839.97,0.0,-0.81122,0.00011,15.96907]
[1777267941154,40.17,77848.72,0.0,-0.81023,0.00011,16.02264]
[1777267944176,40.17,77842.13,0.0,-0.81098,0.00011,15.98208]
[1777267946194,40.17,77836.01,0.0,-0.81168,0.00011,15.94438]
[1777267947198,40.17,77834.57,0.0,-0.81185,0.00011,15.93547]
[1777267951233,40.17,77830.15,0.0,-0.81239,0.00011,15.90341]
[1777267952233,40.17,77835.91,0.0,-0.81174,0.00011,15.9388]
[1777267953239,40.17,77848.24,0.0,-0.81033,0.00011,16.0146]
[1777267954247,40.17,77846.47,0.0,-0.81053,0.00011,16.0037]
[1777267959282,40.17,77842.57,0.0,-0.81098,0.00011,15.97974]
[1777267960288,40.17,77833.4,0.0,-0.81203,0.00011,15.92326]
[1777267961298,40.17,77831.53,0.0,-0.81224,0.00011,15.9117]
[1777267964323,40.17,77806.97,0.0,-0.81502,0.00011,15.76045]
[1777267965330,40.17,77802.38,0.0,-0.81553,0.00011,15.73218]
[1777267967345,40.17,77812.45,0.0,-0.8144,0.00011,15.79427]
[1777267968354,40.17,77824.49,0.0,-0.81304,0.00011,15.86846]
[1777267969358,40.17,77832.36,0.0,-0.81214,0.00011,15.91685]
[1777267970366,40.17,77832.02,0.0,-0.81218,0.00011,15.91465]
[1777267973386,40.17,77825.69,0.0,-0.8129,0.00011,15.87562]
[1777267978421,40.17,77825.66,0.0,-0.81291,0.00011,15.87549]
[1777267983456,40.17,77825.86,0.0,-0.81288,0.00011,15.87674]
[1777267987489,40.17,77818.27,0.0,-0.81374,0.00011,15.82992]
[1777267988496,40.17,77798.5,0.0,-0.81597,0.00011,15.70824]
[1777267991517,40.17,77804.52,0.0,-0.81529,0.00011,15.74551]
[1777267994538,40.17,77815.43,0.0,-0.81406,0.00011,15.81284]
[1777267995544,40.17,77822.98,0.0,-0.8132,0.00011,15.85934]
[1777268000581,40.17,77820.71,0.0,-0.81346,0.00011,15.84559]
[1777268005616,40.17,77811.2,0.0,-0.81452,0.00011,15.78746]
[1777268010651,40.18,77813.11,0.0,-0.81429,0.00011,15.79991]
[1777268011658,40.18,77818.96,0.0,-0.81367,0.00011,15.83121]
[1777268013672,40.18,77824.35,0.0,-0.81306,0.00011,15.86445]
[1777268015689,40.18,77835.99,0.0,-0.81174,0.00011,15.93597]
[1777268018706,40.18,77845.03,0.0,-0.81071,0.00011,15.99143]
[1777268023743,40.18,77847.86,0.0,-0.81039,0.00011,16.00891]
[1777268025757,40.18,77853.82,0.0,-0.80971,0.00011,16.04543]
[1777268030792,40.17,77857.28,0.0,-0.80932,0.00011,16.06633]
[1777268035836,40.17,77861.68,0.0,-0.80883,0.00011,16.09266]
[1777268039856,40.17,77869.88,0.0,-0.80789,0.00012,16.14271]
[1777268042876,40.17,77863.39,0.0,-0.80864,0.00011,16.10278]
[1777268047912,40.17,77865.46,0.0,-0.80841,0.00011,16.11506]
[1777268048919,40.17,77871.81,0.0,-0.80768,0.00012,16.1539]
[1777268049925,40.17,77864.48,0.0,-0.80852,0.00011,16.10899]
[1777268050935,40.17,77859.03,0.0,-0.80914,0.00011,16.07562]
[1777268055973,40.17,77860.7,0.0,-0.80895,0.00011,16.08604]
[1777268056975,40.17,77866.39,0.0,-0.8083,0.00011,16.12091]
[1777268062010,40.17,77871.29,0.0,-0.80774,0.00012,16.15077]
[1777268067045,40.17,77870.3,0.0,-0.80785,0.00012,16.14452]
[1777268072082,40.17,77868.08,0.0,-0.80816,0.00012,16.12588]
[1777268073088,40.17,77854.47,0.0,-0.80972,0.00011,16.04238]
[1777268076109,40.17,77860.92,0.0,-0.80898,0.00011,16.08178]
[1777268078124,40.17,77870.97,0.0,-0.80783,0.00012,16.14323]
[1777268081143,40.17,77863.24,0.0,-0.80872,0.00011,16.09567]
[1777268086179,40.17,77860.36,0.0,-0.80906,0.00011,16.0774]
[1777268091214,40.16,77857.11,0.0,-0.80945,0.00011,16.05687]
[1777268096248,40.16,77853.18,0.0,-0.80991,0.00011,16.03226]
[1777268100276,40.16,77860.29,0.0,-0.8091,0.00011,16.07553]
[1777268101284,40.16,77861.53,0.0,-0.80896,0.00011,16.083]
[1777268104304,40.16,77856.24,0.0,-0.80958,0.00011,16.05011]
[1777268106331,40.16,77827.98,0.0,-0.8128,0.00011,15.87611]
[1777268107335,40.16,77816.66,0.0,-0.81409,0.00011,15.8064]
[1777268108343,40.16,77814.24,0.0,-0.81436,0.00011,15.79154]
[1777268109359,40.16,77803.41,0.0,-0.81558,0.00011,15.72457]
[1777268110365,40.16,77789.22,0.0,-0.81718,0.00011,15.6369]
[1777268111367,40.16,77787.91,0.0,-0.81732,0.00011,15.62876]
[1777268112379,40.16,77775.29,0.0,-0.81873,0.00011,15.55081]
[1777268113380,40.16,77775.49,0.0,-0.81871,0.00011,15.55211]
[1777268117408,40.16,77745.14,0.0,-0.82206,0.00011,15.36475]
[1777268118417,40.16,77738.37,0.0,-0.8228,0.00011,15.32314]
[1777268119423,40.16,77738.91,0.0,-0.82273,0.00011,15.32681]
[1777268124466,40.16,77738.39,0.0,-0.82278,0.00011,15.32393]
[1777268126473,40.16,77727.86,0.0,-0.82394,0.00011,15.25882]
[1777268127480,40.16,77725.98,0.0,-0.82414,0.00011,15.24728]
[1777268130501,40.16,77720.64,0.0,-0.82472,0.00011,15.21442]
[1777268131508,40.16,77713.31,0.0,-0.82556,0.00011,15.16422]
[1777268132514,40.16,77710.93,0.0,-0.82582,0.00011,15.14952]
[1777268134536,40.16,77705.21,0.0,-0.82643,0.00011,15.11419]
[1777268136554,40.16,77697.39,0.0,-0.82728,0.00011,15.06594]
[1777268137560,40.16,77718.16,0.0,-0.82502,0.00011,15.1947]
[1777268138569,40.16,77722.26,0.0,-0.82457,0.00011,15.22022]
[1777268142594,40.17,77715.41,0.0,-0.8253,0.00011,15.17862]
[1777268144607,40.17,77722.48,0.0,-0.82453,0.00011,15.22274]
[1777268149642,40.17,77729.54,0.0,-0.82374,0.00011,15.26713]
[1777268151336,40.17,77739.5,0.0,-0.82265,0.00011,15.32887]
[1777268152664,40.17,77750.88,0.0,-0.8214,0.00011,15.39947]
[1777268155684,40.17,77730.77,0.0,-0.8236,0.00011,15.27517]
[1777268158705,40.17,77742.99,0.0,-0.82226,0.00011,15.35099]
[1777268162735,40.17,77749.53,0.0,-0.82154,0.00011,15.3914]
[1777268164747,40.17,77755.4,0.0,-0.82089,0.00011,15.42793]
[1777268166763,40.17,77761.88,0.0,-0.82017,0.00011,15.46793]
[1777268169783,40.17,77753.65,0.0,-0.82109,0.00011,15.41682]
[1777268171478,40.17,77761.25,0.0,-0.82025,0.00011,15.46371]
[1777268172810,40.17,77764.68,0.0,-0.81987,0.00011,15.48467]
[1777268175824,40.17,77774.76,0.0,-0.81875,0.00011,15.54693]
[1777268177840,40.17,77782.19,0.0,-0.81792,0.00011,15.59295]
[1777268181548,40.17,77727.83,0.0,-0.82392,0.00011,15.25707]
[1777268181873,40.17,77727.83,0.0,-0.82392,0.00011,15.25723]
[1777268182879,40.17,77721.62,0.0,-0.82459,0.00011,15.21922]
[1777268185902,40.17,77716.44,0.0,-0.82513,0.00011,15.18819]
[1777268188928,40.18,77708.44,0.0,-0.826,0.00011,15.13903]
[1777268189932,40.18,77702.81,0.0,-0.8266,0.00011,15.10428]
[1777268191618,40.18,77709.77,0.0,-0.82589,0.00011,15.14261]
[1777268192953,40.18,77717.79,0.0,-0.82502,0.00011,15.19216]
[1777268196032,40.18,77722.86,0.0,-0.82447,0.00011,15.22337]
[1777268196995,40.17,77681.32,0.0,-0.82897,0.00011,14.96584]
[1777268198005,40.18,77656.03,0.0,-0.83167,0.00011,14.80915]
[1777268199013,40.18,77651.23,0.0,-0.83217,0.00011,14.77954]
[1777268200022,40.18,77672.88,0.0,-0.82986,0.00011,14.91405]
[1777268201698,40.18,77682.39,0.0,-0.82883,0.00011,14.97372]
[1777268203045,40.18,77673.04,0.0,-0.82982,0.00011,14.91646]
[1777268204050,40.18,77659.88,0.0,-0.83123,0.00011,14.83484]
[1777268205153,40.18,77644.63,0.0,-0.83284,0.00011,14.74023]
[1777268206122,40.18,77631.4,0.0,-0.83424,0.00011,14.65813]
[1777268207241,40.18,77622.07,0.0,-0.8352,0.0001,14.60115]
[1777268208168,40.18,77611.18,0.0,-0.83634,0.0001,14.53357]
[1777268209234,40.18,77620.85,0.0,-0.83533,0.0001,14.59358]
[1777268210201,40.18,77631.26,0.0,-0.83424,0.00011,14.65818]
[1777268211237,40.18,77668.77,0.0,-0.83026,0.00011,14.89088]
[1777268212182,40.19,77675.38,0.0,-0.82953,0.00011,14.93307]
[1777268213183,40.19,77670.95,0.0,-0.83,0.00011,14.90618]
[1777268215197,40.19,77669.28,0.0,-0.83017,0.00011,14.8963]
[1777268218218,40.19,77688.71,0.0,-0.82807,0.00011,15.01763]
[1777268219229,40.19,77693.77,0.0,-0.82752,0.00011,15.04922]
[1777268220231,40.19,77705.49,0.0,-0.82625,0.00011,15.12202]
[1777268221238,40.19,77714.65,0.0,-0.82525,0.00011,15.17885]
[1777268222245,40.19,77715.19,0.0,-0.82519,0.00011,15.18241]
[1777268223253,40.19,77707.19,0.0,-0.82606,0.00011,15.13276]
[1777268224259,40.19,77706.07,0.0,-0.82618,0.00011,15.12576]
[1777268225266,40.2,77730.12,0.0,-0.82356,0.00011,15.27505]
[1777268226274,40.2,77735.35,0.0,-0.82298,0.00011,15.30767]
[1777268231311,40.2,77732.45,0.0,-0.82329,0.00011,15.29031]
[1777268232317,40.2,77705.59,0.0,-0.82622,0.00011,15.12386]
[1777268233323,40.2,77692.92,0.0,-0.82759,0.00011,15.04535]
[1777268234331,40.2,77694.25,0.0,-0.82744,0.00011,15.05364]
[1777268236345,40.2,77705.21,0.0,-0.82625,0.00011,15.12158]
[1777268237356,40.2,77700.31,0.0,-0.82679,0.00011,15.0912]
[1777268239369,40.2,77690.64,0.0,-0.82783,0.00011,15.03134]
[1777268244405,40.2,77656.83,0.0,-0.83144,0.00011,14.82191]
[1777268245422,40.2,77651.94,0.0,-0.83196,0.00011,14.79174]
[1777268247427,40.2,77665.21,0.0,-0.83055,0.00011,14.87418]
[1777268248435,40.2,77672.86,0.0,-0.82973,0.00011,14.92169]
[1777268249442,40.2,77677.25,0.0,-0.82926,0.00011,14.94893]
[1777268250449,40.2,77696.34,0.0,-0.8272,0.00011,15.06736]
[1777268251477,40.2,77701.36,0.0,-0.8267,0.00011,15.09368]
[1777268252471,40.2,77679.83,0.0,-0.82902,0.00011,14.96046]
[1777268253475,40.2,77657.9,0.0,-0.83136,0.00011,14.82456]
[1777268254483,40.2,77638.58,0.0,-0.8334,0.00011,14.70483]
[1777268255488,40.2,77630.65,0.0,-0.83424,0.00011,14.65576]
[1777268256494,40.2,77631.44,0.0,-0.83415,0.00011,14.66084]
[1777268258510,40.2,77622.04,0.0,-0.83513,0.0001,14.6029]
[1777268259516,40.2,77620.18,0.0,-0.83532,0.0001,14.59162]
[1777268260535,40.2,77625.96,0.0,-0.83471,0.00011,14.62774]
[1777268264558,40.2,77639.52,0.0,-0.83327,0.00011,14.71238]
[1777268265565,40.2,77644.78,0.0,-0.83272,0.00011,14.74494]
[1777268267578,40.2,77647.38,0.0,-0.83245,0.00011,14.76085]
[1777268270600,40.2,77642.27,0.0,-0.83299,0.00011,14.72882]
[1777268272614,40.2,77651.96,0.0,-0.83197,0.00011,14.78876]
[1777268273650,40.2,77653.43,0.0,-0.83182,0.00011,14.79773]
[1777268274642,40.2,77621.66,0.0,-0.83517,0.0001,14.60054]
[1777268275650,40.2,77609.64,0.0,-0.83643,0.0001,14.52607]
[1777268276657,40.2,77599.93,0.0,-0.83743,0.0001,14.4664]
[1777268277662,40.2,77597.51,0.0,-0.83767,0.0001,14.45183]
[1777268282701,40.21,77606.8,0.0,-0.83669,0.0001,14.51032]
[1777268283705,40.21,77607.03,0.0,-0.83666,0.0001,14.5121]
[1777268284712,40.21,77585.01,0.0,-0.83894,0.0001,14.37586]
[1777268285719,40.21,77579.05,0.0,-0.83955,0.0001,14.3393]
[1777268286725,40.21,77589.36,0.0,-0.83848,0.0001,14.40361]
[1777268287732,40.21,77577.47,0.0,-0.8397,0.0001,14.33016]
[1777268288740,40.21,77574.89,0.0,-0.83996,0.0001,14.31451]
[1777268290761,40.21,77589.31,0.0,-0.83846,0.0001,14.40435]
[1777268291762,40.22,77603.08,0.0,-0.83703,0.0001,14.49004]
[1777268292769,40.22,77608.24,0.0,-0.83649,0.0001,14.52223]
[1777268293776,40.22,77620.86,0.0,-0.83517,0.0001,14.60064]
[1777268294783,40.22,77644.72,0.0,-0.83265,0.00011,14.74881]
[1777268295798,40.22,77662.44,0.0,-0.83077,0.00011,14.85867]
[1777268296798,40.22,77663.39,0.0,-0.83066,0.00011,14.865]
[1777268297804,40.22,77655.99,0.0,-0.83144,0.00011,14.81957]
[1777268298814,40.22,77656.91,0.0,-0.83134,0.00011,14.82558]
[1777268300825,40.22,77649.66,0.0,-0.8321,0.00011,14.78124]
[1777268301831,40.22,77652.52,0.0,-0.83179,0.00011,14.79895]
[1777268302839,40.22,77662.6,0.0,-0.83072,0.00011,14.86156]
[1777268303845,40.22,77669.06,0.0,-0.83003,0.00011,14.90165]
[1777268304853,40.22,77670.85,0.0,-0.82984,0.00011,14.91275]
[1777268308881,40.22,77676.76,0.0,-0.8292,0.00011,14.9493]
[1777268309887,40.22,77686.66,0.0,-0.82814,0.00011,15.01056]
[1777268310898,40.22,77688.84,0.0,-0.82791,0.00011,15.02393]
[1777268312537,40.22,77701.77,0.0,-0.82656,0.00011,15.09889]
[1777268313919,40.22,77707.97,0.0,-0.82589,0.00011,15.13719]
[1777268314925,40.22,77711.48,0.0,-0.82552,0.00011,15.15866]
[1777268318953,40.22,77716.65,0.0,-0.82496,0.00011,15.19019]
[1777268319962,40.22,77724.41,0.0,-0.82412,0.00011,15.2382]
[1777268320969,40.22,77715.0,0.0,-0.82514,0.00011,15.18001]
[1777268322607,40.22,77704.95,0.0,-0.82623,0.00011,15.11774]
[1777268328018,40.22,77705.88,0.0,-0.82614,0.00011,15.12281]
[1777268333054,40.21,77708.5,0.0,-0.82588,0.00011,15.13779]
[1777268338089,40.21,77707.78,0.0,-0.82598,0.00011,15.13212]
[1777268343123,40.21,77703.79,0.0,-0.82644,0.00011,15.1063]
[1777268346146,40.2,77709.75,0.0,-0.8258,0.00011,15.14254]
[1777268348161,40.2,77715.52,0.0,-0.82519,0.00011,15.17766]
[1777268350174,40.2,77707.75,0.0,-0.82604,0.00011,15.12902]
[1777268352820,40.2,77694.54,0.0,-0.82747,0.00011,15.04686]
[1777268355209,40.2,77706.62,0.0,-0.82618,0.00011,15.12124]
[1777268356215,40.2,77713.17,0.0,-0.82547,0.00011,15.16155]
[1777268357222,40.2,77720.04,0.0,-0.82473,0.00011,15.2038]
[1777268360243,40.19,77711.59,0.0,-0.82566,0.00011,15.15055]
[1777268361250,40.19,77711.55,0.0,-0.82567,0.00011,15.15006]
[1777268366286,40.19,77714.29,0.0,-0.8254,0.00011,15.16576]
[1777268367299,40.19,77707.39,0.0,-0.82615,0.00011,15.12276]
[1777268369307,40.19,77706.52,0.0,-0.82625,0.00011,15.11693]
[1777268374342,40.18,77713.86,0.0,-0.82551,0.00011,15.15664]
[1777268375349,40.18,77716.71,0.0,-0.82521,0.00011,15.17405]
[1777268378373,40.18,77721.79,0.0,-0.82467,0.00011,15.20473]
[1777268379377,40.18,77732.22,0.0,-0.82353,0.00011,15.26919]
[1777268380384,40.18,77746.35,0.0,-0.82198,0.00011,15.35657]
[1777268381391,40.18,77747.0,0.0,-0.82191,0.00011,15.36048]
[1777268385419,40.18,77740.74,0.0,-0.82261,0.00011,15.32131]
[1777268386426,40.18,77733.57,0.0,-0.8234,0.00011,15.27689]
[1777268387432,40.18,77730.87,0.0,-0.8237,0.00011,15.25999]
[1777268391462,40.18,77740.48,0.0,-0.82265,0.00011,15.31877]
[1777268392468,40.18,77746.98,0.0,-0.82194,0.00011,15.35872]
[1777268393489,40.18,77746.7,0.0,-0.82198,0.00011,15.35669]
[1777268398528,40.17,77740.83,0.0,-0.82265,0.00011,15.31902]
[1777268403561,40.17,77735.65,0.0,-0.82323,0.00011,15.28626]
[1777268405576,40.17,77728.66,0.0,-0.824,0.00011,15.24277]
[1777268407591,40.17,77728.15,0.0,-0.82406,0.00011,15.23934]
[1777268409622,40.17,77706.0,0.0,-0.82648,0.00011,15.10173]
[1777268410623,40.17,77698.44,0.0,-0.8273,0.00011,15.05476]
[1777268411632,40.17,77701.39,0.0,-0.82698,0.00011,15.073]
[1777268414660,40.17,77731.05,0.0,-0.82376,0.00011,15.25649]
[1777268415670,40.17,77740.85,0.0,-0.82269,0.00011,15.31714]
[1777268416669,40.17,77743.44,0.0,-0.8224,0.00011,15.33323]
[1777268418684,40.17,77738.39,0.0,-0.82295,0.00011,15.30213]
[1777268423719,40.17,77737.63,0.0,-0.82303,0.00011,15.29755]
[1777268425744,40.17,77745.24,0.0,-0.82219,0.00011,15.34481]
[1777268426743,40.17,77746.18,0.0,-0.82209,0.00011,15.35065]
[1777268430767,40.17,77752.91,0.0,-0.82135,0.00011,15.39196]
[1777268435802,40.16,77759.23,0.0,-0.82071,0.00011,15.42532]
[1777268437819,40.16,77768.79,0.0,-0.81966,0.00011,15.4844]
[1777268438824,40.16,77763.36,0.0,-0.82026,0.00011,15.45087]
[1777268440839,40.16,77763.0,0.0,-0.8203,0.00011,15.44862]
[1777268445874,40.16,77761.48,0.0,-0.82048,0.00011,15.43865]
[1777268450909,40.16,77755.26,0.0,-0.82119,0.00011,15.39899]
[1777268454949,40.16,77760.65,0.0,-0.82061,0.00011,15.43139]
[1777268455944,40.15,77744.06,0.0,-0.82244,0.00011,15.32852]
[1777268456950,40.15,77737.91,0.0,-0.82312,0.00011,15.29032]
[1777268457959,40.15,77737.87,0.0,-0.82313,0.00011,15.28998]
[1777268462995,40.15,77741.37,0.0,-0.82275,0.00011,15.31121]
[1777268468032,40.15,77741.48,0.0,-0.82275,0.00011,15.31131]
[1777268469040,40.15,77748.14,0.0,-0.82202,0.00011,15.35242]
[1777268470048,40.15,77751.86,0.0,-0.82161,0.00011,15.37527]
[1777268473076,40.15,77731.79,0.0,-0.82383,0.00011,15.25051]
[1777268474083,40.15,77737.27,0.0,-0.82323,0.00011,15.28442]
[1777268479117,40.15,77734.56,0.0,-0.82353,0.00011,15.26731]
[1777268481131,40.15,77726.99,0.0,-0.82436,0.00011,15.22033]
[1777268483743,40.15,77733.2,0.0,-0.82368,0.00011,15.25874]
[1777268489192,40.15,77733.82,0.0,-0.82362,0.00011,15.26235]
[1777268494225,40.15,77732.37,0.0,-0.82382,0.00011,15.2484]
[1777268499259,40.15,77737.65,0.0,-0.82324,0.00011,15.28093]
[1777268503887,40.14,77747.11,0.0,-0.82221,0.00011,15.33916]
[1777268509330,40.14,77743.93,0.0,-0.82257,0.00011,15.31895]
[1777268512352,40.14,77736.97,0.0,-0.82334,0.00011,15.27561]
[1777268516379,40.14,77742.08,0.0,-0.82279,0.00011,15.30688]
[1777268521414,40.14,77745.21,0.0,-0.82245,0.00011,15.32565]
[1777268524434,40.14,77749.03,0.0,-0.82204,0.00011,15.34879]
[1777268529469,40.14,77752.61,0.0,-0.82166,0.00011,15.37013]
[1777268534099,40.13,77759.01,0.0,-0.82096,0.00011,15.40927]
[1777268537527,40.13,77764.69,0.0,-0.82035,0.00011,15.44335]
[1777268542561,40.13,77761.46,0.0,-0.82074,0.00011,15.42188]
[1777268547595,40.12,77763.56,0.0,-0.82053,0.00011,15.43354]
[1777268552631,40.12,77763.14,0.0,-0.82064,0.00011,15.42485]
[1777268557665,40.11,77758.43,0.0,-0.82119,0.00011,15.39449]
[1777268562701,40.11,77757.0,0.0,-0.82137,0.00011,15.3845]
[1777268567736,40.11,77759.74,0.0,-0.82108,0.00011,15.40032]
[1777268572776,40.1,77762.39,0.0,-0.82081,0.00011,15.41546]
[1777268577810,40.1,77769.45,0.0,-0.82005,0.00011,15.45792]
[1777268578818,40.1,77779.17,0.0,-0.81897,0.00011,15.51809]
[1777268579825,40.1,77780.71,0.0,-0.8188,0.00011,15.52757]
[1777268584863,40.1,77785.78,0.0,-0.81824,0.00011,15.55866]
[1777268586878,40.1,77796.66,0.0,-0.81703,0.00011,15.6257]
[1777268587884,40.1,77797.26,0.0,-0.81696,0.00011,15.62923]
[1777268591915,40.1,77786.43,0.0,-0.81818,0.00011,15.56178]
[1777268592932,40.1,77757.14,0.0,-0.82145,0.00011,15.3801]
[1777268597959,40.1,77769.78,0.0,-0.82005,0.00011,15.45821]
[1777268598964,40.09,77770.96,0.0,-0.81992,0.00011,15.46538]
[1777268604000,40.1,77781.89,0.0,-0.8187,0.00011,15.53309]
[1777268605011,40.09,77781.13,0.0,-0.81879,0.00011,15.52835]
[1777268610043,40.09,77784.56,0.0,-0.81841,0.00011,15.54931]
[1777268614071,40.09,77774.53,0.0,-0.81957,0.00011,15.48233]
[1777268615078,40.09,77766.58,0.0,-0.82046,0.00011,15.43298]
[1777268616085,40.09,77765.84,0.0,-0.82054,0.00011,15.42832]
[1777268621122,40.09,77767.26,0.0,-0.8204,0.00011,15.436]
[1777268623135,40.09,77778.55,0.0,-0.81916,0.00011,15.50543]
[1777268624144,40.09,77783.35,0.0,-0.81863,0.00011,15.53496]
[1777268626156,40.09,77786.34,0.0,-0.81829,0.00011,15.55334]
[1777268631192,40.09,77784.88,0.0,-0.81846,0.00011,15.54399]
[1777268634215,40.09,77794.48,0.0,-0.8174,0.00011,15.603]
[1777268639249,40.08,77790.78,0.0,-0.81782,0.00011,15.57964]
[1777268642274,40.08,77778.74,0.0,-0.81917,0.00011,15.5049]
[1777268643277,40.08,77773.03,0.0,-0.81981,0.00011,15.46939]
[1777268644284,40.08,77770.05,0.0,-0.82014,0.00011,15.45083]
[1777268647305,40.08,77759.89,0.0,-0.82127,0.00011,15.38765]
[1777268652340,40.08,77758.99,0.0,-0.82139,0.00011,15.38102]
[1777268657374,40.08,77762.1,0.0,-0.82106,0.00011,15.3997]
[1777268658382,40.08,77770.98,0.0,-0.82007,0.00011,15.45464]
[1777268659389,40.08,77773.65,0.0,-0.81978,0.00011,15.47106]
[1777268665028,40.07,77776.48,0.0,-0.81947,0.00011,15.48812]
[1777268670466,40.08,77782.42,0.0,-0.81881,0.00011,15.52502]
[1777268675097,40.08,77788.4,0.0,-0.81818,0.00011,15.55733]
[1777268679529,40.08,77794.8,0.0,-0.81746,0.00011,15.59692]
[1777268685169,40.08,77791.75,0.0,-0.81781,0.00011,15.57786]
[1777268689600,40.07,77798.14,0.0,-0.81709,0.00011,15.61722]
[1777268692620,40.07,77801.54,0.0,-0.81672,0.00011,15.63798]
[1777268697656,40.07,77800.72,0.0,-0.81682,0.00011,15.6323]
[1777268702701,40.07,77785.19,0.0,-0.81857,0.00011,15.53561]
[1777268703723,40.07,77773.24,0.0,-0.8199,0.00011,15.46167]
[1777268705315,40.07,77770.9,0.0,-0.82017,0.00011,15.44696]
[1777268707743,40.07,77757.96,0.0,-0.82161,0.00011,15.3662]
[1777268708749,40.07,77755.8,0.0,-0.82185,0.00011,15.35269]
[1777268711771,40.07,77761.7,0.0,-0.82121,0.00011,15.38895]
[1777268712777,40.07,77765.09,0.0,-0.82083,0.00011,15.40997]
[1777268717813,40.07,77776.81,0.0,-0.81953,0.00011,15.48241]
[1777268718821,40.07,77780.07,0.0,-0.81917,0.00011,15.50249]
[1777268722855,40.06,77787.38,0.0,-0.81836,0.00011,15.54733]
[1777268723855,40.06,77774.96,0.0,-0.81975,0.00011,15.4701]
[1777268724862,40.06,77773.55,0.0,-0.81991,0.00011,15.46127]
[1777268729897,40.06,77772.66,0.0,-0.82002,0.00011,15.45538]
[1777268731915,40.06,77753.83,0.0,-0.82215,0.00011,15.33376]
[1777268732921,40.06,77746.83,0.0,-0.82292,0.00011,15.29042]
[1777268733927,40.06,77747.2,0.0,-0.82288,0.00011,15.29268]
[1777268738962,40.06,77746.87,0.0,-0.82291,0.00011,15.29064]
[1777268743996,40.06,77746.34,0.0,-0.82297,0.00011,15.28732]
[1777268749032,40.06,77750.46,0.0,-0.82252,0.00011,15.31279]
[1777268754066,40.06,77749.46,0.0,-0.82263,0.00011,15.30646]
[1777268759106,40.06,77760.45,0.0,-0.82142,0.00011,15.37433]
[1777268760112,40.06,77760.83,0.0,-0.82139,0.00011,15.37654]
[1777268763157,40.06,77753.79,0.0,-0.82217,0.00011,15.33247]
[1777268764148,40.06,77759.36,0.0,-0.82156,0.00011,15.36691]
[1777268765257,40.06,77764.88,0.0,-0.82095,0.00011,15.40119]
[1777268766167,40.06,77757.82,0.0,-0.82173,0.00011,15.35733]
[1777268771208,40.06,77758.95,0.0,-0.82161,0.00011,15.36391]
[1777268776237,40.05,77759.67,0.0,-0.82155,0.00011,15.36757]
[1777268781273,40.05,77759.18,0.0,-0.82161,0.00011,15.36384]
[1777268784293,40.05,77764.19,0.0,-0.82107,0.00011,15.39443]
[1777268788323,40.05,77772.31,0.0,-0.82018,0.00011,15.44401]
[1777268793358,40.05,77772.94,0.0,-0.82017,0.00011,15.44202]
[1777268798396,40.04,77778.21,0.0,-0.8196,0.00011,15.47404]
[1777268800408,40.04,77795.78,0.0,-0.81763,0.00011,15.5828]
[1777268805443,40.04,77798.78,0.0,-0.8173,0.00011,15.60091]
[1777268809470,40.04,77804.1,0.0,-0.81672,0.00011,15.63338]
[1777268812492,40.04,77824.29,0.0,-0.81444,0.00011,15.75766]
[1777268815515,40.04,77834.35,0.0,-0.81332,0.00011,15.81906]
[1777268816525,40.04,77841.46,0.0,-0.81251,0.00011,15.86288]
[1777268819541,40.04,77847.51,0.0,-0.81182,0.00011,15.90002]
[1777268822562,40.04,77856.27,0.0,-0.81082,0.00011,15.95369]
[1777268827616,40.03,77864.47,0.0,-0.80989,0.00012,16.00371]
[1777268828713,40.03,77862.12,0.0,-0.81016,0.00011,15.98904]
[1777268830675,40.03,77853.81,0.0,-0.81112,0.00011,15.93775]
[1777268832705,40.03,77839.32,0.0,-0.81278,0.00011,15.84833]
[1777268837740,40.03,77834.68,0.0,-0.8133,0.00011,15.81984]
[1777268839754,40.03,77821.72,0.0,-0.81477,0.00011,15.73995]
[1777268844788,40.03,77819.74,0.0,-0.815,0.00011,15.72745]
[1777268849824,40.03,77818.2,0.0,-0.81518,0.00011,15.71755]
[1777268854859,40.03,77819.9,0.0,-0.81505,0.00011,15.7223]
[1777268859894,40.03,77821.75,0.0,-0.81486,0.00011,15.73265]
[1777268864929,40.02,77817.13,0.0,-0.8154,0.00011,15.70302]
[1777268869963,40.02,77822.21,0.0,-0.81485,0.00011,15.73343]
[1777268875011,40.02,77820.57,0.0,-0.81505,0.00011,15.72224]
[1777268880171,40.01,77822.82,0.0,-0.81482,0.00011,15.73512]
[1777268881095,40.01,77817.67,0.0,-0.8154,0.00011,15.70306]
[1777268882083,40.01,77776.41,0.0,-0.82004,0.00011,15.44733]
[1777268883089,40.01,77759.44,0.0,-0.82192,0.00011,15.34199]
[1777268884100,40.01,77759.34,0.0,-0.82193,0.00011,15.34146]
[1777268889132,40.01,77761.14,0.0,-0.82174,0.00011,15.35231]
[1777268892154,40.01,77768.37,0.0,-0.82094,0.00011,15.3969]
[1777268893167,40.01,77776.75,0.0,-0.82001,0.00011,15.44873]
[1777268894168,40.01,77776.28,0.0,-0.82007,0.00011,15.4456]
[1777268898196,40.01,77781.7,0.0,-0.81947,0.00011,15.47904]
[1777268903233,40.01,77780.91,0.0,-0.81956,0.00011,15.47385]
[1777268908268,40.0,77779.52,0.0,-0.81973,0.00011,15.46439]
[1777268913304,40.0,77781.29,0.0,-0.81959,0.00011,15.46961]
[1777268918341,40.0,77780.17,0.0,-0.81974,0.00011,15.46173]
[1777268923373,40.0,77785.26,0.0,-0.81919,0.00011,15.49236]
[1777268928413,39.99,77785.1,0.0,-0.81922,0.00011,15.49039]
[1777268932444,39.99,77790.32,0.0,-0.81865,0.00011,15.52191]
[1777268937479,39.99,77793.37,0.0,-0.81834,0.00011,15.53961]
[1777268942510,39.98,77795.38,0.0,-0.81812,0.00011,15.55137]
[1777268946539,39.98,77807.76,0.0,-0.81674,0.00011,15.62773]
[1777268947546,39.98,77809.07,0.0,-0.81659,0.00011,15.63581]
[1777268952581,39.98,77803.87,0.0,-0.81718,0.00011,15.6034]
[1777268957624,39.98,77798.99,0.0,-0.81773,0.00011,15.573]
[1777268962651,39.98,77805.87,0.0,-0.81696,0.00011,15.61532]
[1777268965672,39.98,77812.67,0.0,-0.8162,0.00011,15.65709]
[1777268970707,39.98,77803.63,0.0,-0.81723,0.00011,15.60046]
[1777268975751,39.98,77794.06,0.0,-0.81836,0.00011,15.53608]
[1777268976749,39.98,77788.27,0.0,-0.81901,0.00011,15.50006]
[1777268980777,39.98,77785.08,0.0,-0.81937,0.00011,15.4798]
[1777268985811,39.97,77793.76,0.0,-0.81841,0.00011,15.53301]
[1777268990846,39.97,77798.99,0.0,-0.81783,0.00011,15.56506]
[1777268995881,39.97,77798.15,0.0,-0.81794,0.00011,15.55917]
[1777269000917,39.97,77801.93,0.0,-0.81752,0.00011,15.58234]
[1777269005952,39.97,77811.57,0.0,-0.81644,0.00011,15.64194]
[1777269010987,39.97,77811.68,0.0,-0.81643,0.00011,15.64227]
[1777269016024,39.97,77815.98,0.0,-0.81595,0.00011,15.66838]
[1777269020053,39.97,77821.0,0.0,-0.8154,0.00011,15.69895]
[1777269025086,39.96,77824.57,0.0,-0.81501,0.00011,15.7202]
[1777269030121,39.96,77821.71,0.0,-0.81535,0.00011,15.7015]
[1777269033142,39.96,77805.47,0.0,-0.81724,0.00011,15.59551]
[1777269034149,39.96,77802.98,0.0,-0.81752,0.00011,15.58]
[1777269037712,39.96,77793.84,0.0,-0.81855,0.00011,15.52292]
[1777269043211,39.95,77790.62,0.0,-0.81894,0.00011,15.50167]
[1777269048246,39.95,77789.24,0.0,-0.81911,0.00011,15.49187]
[1777269053284,39.95,77784.12,0.0,-0.81971,0.00011,15.45889]
[1777269054289,39.95,77777.91,0.0,-0.82041,0.00011,15.42011]
[1777269056302,39.94,77772.02,0.0,-0.82107,0.00011,15.38321]
[1777269057853,39.94,77779.85,0.0,-0.8202,0.00011,15.43161]
[1777269059324,39.94,77779.89,0.0,-0.8202,0.00011,15.43168]
[1777269064359,39.94,77776.93,0.0,-0.82055,0.00011,15.41238]
[1777269067383,39.94,77775.29,0.0,-0.82074,0.00011,15.4016]
[1777269072416,39.94,77768.22,0.0,-0.82154,0.00011,15.35673]
[1777269074428,39.93,77781.74,0.0,-0.82004,0.00011,15.44049]
[1777269075437,39.93,77785.7,0.0,-0.8196,0.00011,15.46486]
[1777269077450,39.93,77791.06,0.0,-0.81901,0.00011,15.49758]
[1777269078465,39.93,77799.36,0.0,-0.81809,0.00011,15.54897]
[1777269079464,39.93,77801.01,0.0,-0.8179,0.00011,15.55901]
[1777269084506,39.93,77800.85,0.0,-0.81793,0.00011,15.55766]
[1777269089534,39.93,77801.82,0.0,-0.81782,0.00011,15.56361]
[1777269094573,39.93,77808.23,0.0,-0.81714,0.00011,15.59846]
[1777269095578,39.93,77783.67,0.0,-0.8199,0.00011,15.44591]
[1777269096584,39.93,77779.41,0.0,-0.82038,0.00011,15.41949]
[1777269097591,39.93,77769.56,0.0,-0.82147,0.00011,15.35835]
[1777269098598,39.93,77770.22,0.0,-0.82139,0.00011,15.36261]
[1777269100613,39.93,77762.9,0.0,-0.8222,0.00011,15.31728]
[1777269105647,39.93,77762.39,0.0,-0.82226,0.00011,15.31434]
[1777269108679,39.93,77776.39,0.0,-0.8207,0.00011,15.40122]
[1777269109674,39.93,77780.18,0.0,-0.82028,0.00011,15.4246]
[1777269114713,39.93,77779.03,0.0,-0.82043,0.00011,15.4164]
[1777269119747,39.92,77784.8,0.0,-0.81981,0.00011,15.45118]
[1777269124784,39.92,77779.53,0.0,-0.82042,0.00011,15.41697]
[1777269129819,39.92,77776.62,0.0,-0.82077,0.00011,15.39781]
[1777269134854,39.91,77776.54,0.0,-0.8208,0.00011,15.39624]
[1777269139888,39.91,77785.68,0.0,-0.8198,0.00011,15.4519]
[1777269142909,39.91,77790.73,0.0,-0.81924,0.00011,15.48275]
[1777269147948,39.91,77793.85,0.0,-0.8189,0.00011,15.50153]
[1777269150966,39.91,77799.56,0.0,-0.81826,0.00011,15.53702]
[1777269152981,39.91,77806.3,0.0,-0.81755,0.00011,15.574]
[1777269157008,39.91,77823.16,0.0,-0.81565,0.00011,15.67821]
[1777269158602,39.9,77831.85,0.0,-0.81466,0.00011,15.732]
[1777269160030,39.9,77839.08,0.0,-0.81385,0.00011,15.77642]
[1777269161037,39.9,77846.17,0.0,-0.81304,0.00011,15.82012]
[1777269163051,39.9,77851.34,0.0,-0.81245,0.00011,15.85198]
[1777269166072,39.9,77846.08,0.0,-0.81306,0.00011,15.81899]
[1777269171107,39.9,77846.1,0.0,-0.81308,0.00011,15.81822]
[1777269176141,39.9,77843.93,0.0,-0.81334,0.00011,15.80398]
[1777269181190,39.89,77843.45,0.0,-0.81341,0.00011,15.80029]
[1777269183199,39.89,77828.95,0.0,-0.81506,0.00011,15.71021]
[1777269184201,39.89,77796.56,0.0,-0.81873,0.00011,15.50877]
[1777269185208,39.89,77786.23,0.0,-0.81989,0.00011,15.44427]
[1777269186215,39.89,77787.71,0.0,-0.81973,0.00011,15.45333]
[1777269191251,39.89,77779.7,0.0,-0.82064,0.00011,15.40267]
[1777269192257,39.89,77781.9,0.0,-0.8204,0.00011,15.41623]
[1777269197291,39.89,77783.39,0.0,-0.82024,0.00011,15.42476]
[1777269202326,39.88,77783.22,0.0,-0.82028,0.00011,15.42294]
[1777269206355,39.88,77789.25,0.0,-0.81961,0.00011,15.46012]
[1777269212400,39.88,77795.99,0.0,-0.81889,0.00011,15.49747]
[1777269217433,39.88,77798.97,0.0,-0.81855,0.00011,15.51621]
[1777269222469,39.88,77805.02,0.0,-0.81788,0.00011,15.55355]
[1777269227503,39.88,77806.8,0.0,-0.81768,0.00011,15.56415]
[1777269232540,39.88,77807.19,0.0,-0.81765,0.00011,15.56611]
[1777269237575,39.88,77810.0,0.0,-0.81734,0.00011,15.58319]
[1777269242611,39.88,77810.24,0.0,-0.81731,0.00011,15.5847]
[1777269247644,39.88,77809.21,0.0,-0.81743,0.00011,15.57823]
[1777269249665,39.88,77800.49,0.0,-0.81841,0.00011,15.52387]
[1777269250672,39.88,77797.6,0.0,-0.81874,0.00011,15.50565]
[1777269252688,39.88,77794.22,0.0,-0.81913,0.00011,15.48419]
[1777269257721,39.87,77791.03,0.0,-0.81951,0.00011,15.46337]
[1777269259736,39.87,77796.16,0.0,-0.81894,0.00011,15.4949]
[1777269264771,39.87,77798.35,0.0,-0.81871,0.00011,15.50749]
[1777269267791,39.87,77803.36,0.0,-0.81816,0.00011,15.53798]
[1777269272826,39.87,77806.78,0.0,-0.81782,0.00011,15.55418]
[1777269277862,39.87,77805.61,0.0,-0.81795,0.00011,15.54714]
[1777269282896,39.87,77802.84,0.0,-0.81826,0.00011,15.53013]
[1777269287931,39.87,77800.8,0.0,-0.8185,0.00011,15.51694]
[1777269292967,39.86,77806.01,0.0,-0.81793,0.00011,15.54854]
[1777269298003,39.86,77807.99,0.0,-0.81772,0.00011,15.56016]
[1777269300023,39.86,77816.57,0.0,-0.81675,0.00011,15.61333]
[1777269303040,39.86,77822.92,0.0,-0.81604,0.00011,15.65245]
[1777269308085,39.86,77819.22,0.0,-0.81647,0.00011,15.62888]
[1777269312114,39.86,77825.46,0.0,-0.81577,0.00011,15.66724]
[1777269317149,39.85,77823.33,0.0,-0.81603,0.00011,15.65302]
[1777269322184,39.85,77824.11,0.0,-0.81597,0.00011,15.65634]
[1777269327219,39.85,77828.39,0.0,-0.81551,0.00011,15.68149]
[1777269329812,39.84,77835.21,0.0,-0.81474,0.00011,15.7232]
[1777269333260,39.84,77843.73,0.0,-0.81383,0.00011,15.77012]
[1777269338296,39.84,77849.59,0.0,-0.81319,0.00011,15.80506]
[1777269343330,39.83,77854.05,0.0,-0.81271,0.00011,15.83112]
[1777269346352,39.83,77848.1,0.0,-0.81341,0.00011,15.79329]
[1777269348366,39.83,77840.24,0.0,-0.81432,0.00011,15.74404]
[1777269353401,39.82,77838.61,0.0,-0.81452,0.00011,15.73287]
[1777269356422,39.82,77826.11,0.0,-0.81596,0.00011,15.65453]
[1777269357428,39.82,77825.34,0.0,-0.81605,0.00011,15.64945]
[1777269362464,39.82,77825.76,0.0,-0.81603,0.00011,15.65057]
[1777269367502,39.81,77833.56,0.0,-0.81518,0.00011,15.69749]
[1777269370093,39.81,77824.1,0.0,-0.81627,0.00011,15.63774]
[1777269372544,39.81,77823.06,0.0,-0.8164,0.00011,15.63049]
[1777269377570,39.8,77823.18,0.0,-0.81642,0.00011,15.62931]
[1777269382612,39.79,77824.12,0.0,-0.81635,0.00011,15.63326]
[1777269385637,39.79,77819.09,0.0,-0.81694,0.00011,15.60083]
[1777269387650,39.79,77815.48,0.0,-0.81737,0.00011,15.57767]
[1777269391676,39.78,77809.83,0.0,-0.81807,0.00011,15.53646]
[1777269396711,39.78,77807.67,0.0,-0.81834,0.00011,15.52163]
[1777269401746,39.78,77811.18,0.0,-0.81797,0.00011,15.54221]
[1777269406781,39.77,77806.66,0.0,-0.8185,0.00011,15.51268]
[1777269411817,39.77,77806.25,0.0,-0.81857,0.00011,15.50895]
[1777269415847,39.77,77816.77,0.0,-0.81739,0.00011,15.57383]
[1777269416853,39.77,77817.27,0.0,-0.81734,0.00011,15.57679]
[1777269418870,39.77,77823.52,0.0,-0.81664,0.00011,15.61537]
[1777269421891,39.76,77826.34,0.0,-0.81633,0.00011,15.63228]
[1777269426926,39.76,77826.83,0.0,-0.8163,0.00011,15.63412]
[1777269431960,39.76,77828.15,0.0,-0.81617,0.00011,15.64118]
[1777269436995,39.75,77830.2,0.0,-0.81596,0.00011,15.65269]
[1777269442032,39.75,77826.94,0.0,-0.81635,0.00011,15.63119]
[1777269447067,39.75,77810.97,0.0,-0.81819,0.00011,15.53047]
[1777269448073,39.75,77812.75,0.0,-0.81799,0.00011,15.54139]
[1777269453108,39.74,77813.85,0.0,-0.81792,0.00011,15.54246]
[1777269456130,39.74,77803.02,0.0,-0.81916,0.00011,15.47423]
[1777269457136,39.74,77800.58,0.0,-0.81944,0.00011,15.45883]
[1777269462173,39.74,77802.35,0.0,-0.81925,0.00011,15.46935]
[1777269467207,39.74,77804.67,0.0,-0.81899,0.00011,15.48346]
[1777269472248,39.73,77803.2,0.0,-0.81918,0.00011,15.47323]
[1777269477277,39.73,77803.37,0.0,-0.81918,0.00011,15.4732]
[1777269481305,39.73,77810.64,0.0,-0.81838,0.00011,15.51759]
[1777269483324,39.73,77805.22,0.0,-0.819,0.00011,15.48326]
[1777269486341,39.72,77799.37,0.0,-0.81967,0.00011,15.44607]
[1777269491378,39.72,77800.01,0.0,-0.81962,0.00011,15.44899]
[1777269496411,39.72,77799.1,0.0,-0.81974,0.00011,15.44226]
[1777269501013,39.72,77790.78,0.0,-0.82069,0.00011,15.38943]
[1777269502460,39.71,77790.4,0.0,-0.82074,0.00011,15.38675]
[1777269507496,39.71,77792.92,0.0,-0.82047,0.00011,15.40178]
[1777269512532,39.71,77802.43,0.0,-0.81945,0.00011,15.45565]
[1777269516561,39.71,77807.7,0.0,-0.81888,0.00011,15.48773]
[1777269519581,39.71,77817.65,0.0,-0.81776,0.00011,15.54917]
[1777269521155,39.7,77819.11,0.0,-0.8176,0.00011,15.558]
[1777269526630,39.7,77818.21,0.0,-0.81774,0.00011,15.55066]
[1777269531665,39.7,77818.8,0.0,-0.8177,0.00011,15.55292]
[1777269536699,39.69,77822.8,0.0,-0.81727,0.00011,15.57657]
[1777269541735,39.69,77820.44,0.0,-0.81756,0.00011,15.56077]
[1777269546769,39.68,77821.62,0.0,-0.81745,0.00011,15.56668]
[1777269551805,39.68,77821.07,0.0,-0.81754,0.00011,15.56177]
[1777269554826,39.68,77810.68,0.0,-0.81873,0.00011,15.49607]
[1777269555832,39.68,77808.93,0.0,-0.81893,0.00011,15.48493]
[1777269560868,39.67,77808.77,0.0,-0.81897,0.00011,15.48294]
[1777269562882,39.67,77815.29,0.0,-0.81824,0.00011,15.52321]
[1777269567916,39.67,77816.16,0.0,-0.81817,0.00011,15.52732]
[1777269572951,39.66,77820.73,0.0,-0.81772,0.00011,15.54972]
[1777269577993,39.66,77822.14,0.0,-0.81757,0.00011,15.55791]
[1777269579000,39.66,77827.36,0.0,-0.81698,0.00011,15.59038]
[1777269581009,39.66,77830.06,0.0,-0.81668,0.00011,15.60689]
[1777269586044,39.66,77829.6,0.0,-0.81676,0.00011,15.6025]
[1777269588058,39.65,77823.83,0.0,-0.81742,0.00011,15.5659]
[1777269591079,39.65,77817.73,0.0,-0.81813,0.00011,15.52708]
[1777269593094,39.65,77806.25,0.0,-0.81943,0.00011,15.45493]
[1777269594102,39.65,77797.85,0.0,-0.82038,0.00011,15.40227]
[1777269595107,39.65,77793.99,0.0,-0.82082,0.00011,15.37789]
[1777269600142,39.65,77793.41,0.0,-0.8209,0.00011,15.37326]
[1777269602165,39.65,77785.65,0.0,-0.82178,0.00011,15.32426]
[1777269603171,39.64,77766.1,0.0,-0.82397,0.00011,15.20144]
[1777269604173,39.64,77763.27,0.0,-0.82428,0.00011,15.18351]
[1777269607206,39.64,77770.68,0.0,-0.82347,0.00011,15.22947]
[1777269608214,39.64,77763.53,0.0,-0.82427,0.00011,15.18444]
[1777269609226,39.64,77762.74,0.0,-0.82436,0.00011,15.17946]
[1777269614257,39.64,77763.36,0.0,-0.8243,0.00011,15.18281]
[1777269619292,39.64,77765.05,0.0,-0.82412,0.00011,15.19264]
[1777269624327,39.64,77768.84,0.0,-0.82372,0.00011,15.21552]
[1777269626340,39.63,77762.14,0.0,-0.82447,0.00011,15.17318]
[1777269631376,39.63,77760.23,0.0,-0.82473,0.00011,15.15577]
[1777269636412,39.63,77758.23,0.0,-0.82496,0.00011,15.14272]
[1777269641446,39.63,77757.73,0.0,-0.82503,0.00011,15.13919]
[1777269643463,39.63,77764.74,0.0,-0.82426,0.00011,15.18286]
[1777269645475,39.63,77770.41,0.0,-0.82363,0.00011,15.21831]
[1777269646481,39.63,77772.16,0.0,-0.82344,0.00011,15.2291]
[1777269650511,39.63,77765.41,0.0,-0.8242,0.00011,15.18603]
[1777269652080,39.63,77760.48,0.0,-0.82475,0.00011,15.15483]
[1777269657558,39.62,77760.68,0.0,-0.82474,0.00011,15.1554]
[1777269662596,39.62,77764.96,0.0,-0.82428,0.00011,15.18163]
[1777269664607,39.62,77750.97,0.0,-0.82583,0.00011,15.09367]
[1777269669648,39.62,77745.64,0.0,-0.82642,0.00011,15.06015]
[1777269674681,39.62,77746.05,0.0,-0.82637,0.00011,15.06272]
[1777269679716,39.62,77743.84,0.0,-0.82662,0.00011,15.0488]
[1777269684751,39.62,77744.09,0.0,-0.82659,0.00011,15.05029]
[1777269689786,39.62,77743.59,0.0,-0.82665,0.00011,15.04707]
[1777269694822,39.62,77744.31,0.0,-0.82661,0.00011,15.04667]
[1777269699856,39.62,77745.0,0.0,-0.82654,0.00011,15.05086]
[1777269704892,39.62,77758.98,0.0,-0.825,0.00011,15.13843]
[1777269705899,39.62,77769.85,0.0,-0.8238,0.00011,15.20649]
[1777269706906,39.62,77769.37,0.0,-0.82385,0.00011,15.20327]
[1777269709928,39.62,77776.0,0.0,-0.82312,0.00011,15.2444]
[1777269710935,39.62,77779.29,0.0,-0.82276,0.00011,15.26493]
[1777269715971,39.61,77791.6,0.0,-0.82139,0.00011,15.34149]
[1777269716976,39.61,77794.32,0.0,-0.82109,0.00011,15.35834]
[1777269722575,39.61,77795.62,0.0,-0.82097,0.00011,15.36521]
[1777269728054,39.61,77795.8,0.0,-0.82098,0.00011,15.36455]
[1777269733089,39.6,77796.29,0.0,-0.82096,0.00011,15.3657]
[1777269734096,39.6,77788.04,0.0,-0.82189,0.00011,15.3136]
[1777269735103,39.6,77787.51,0.0,-0.82196,0.00011,15.30996]
[1777269740138,39.59,77789.43,0.0,-0.82177,0.00011,15.32042]
[1777269745175,39.59,77791.65,0.0,-0.82156,0.00011,15.33241]
[1777269748195,39.58,77797.74,0.0,-0.82089,0.00011,15.36952]
[1777269753229,39.58,77792.37,0.0,-0.82157,0.00011,15.32913]
[1777269758264,39.57,77788.88,0.0,-0.822,0.00011,15.30563]
[1777269763300,39.57,77785.04,0.0,-0.82245,0.00011,15.28006]
[1777269767327,39.57,77790.22,0.0,-0.82189,0.00011,15.3114]
[1777269772363,39.56,77793.51,0.0,-0.82155,0.00011,15.33051]
[1777269774376,39.56,77786.8,0.0,-0.82232,0.00011,15.28782]
[1777269779415,39.56,77786.63,0.0,-0.82236,0.00011,15.28548]
[1777269784448,39.55,77779.9,0.0,-0.82313,0.00011,15.24196]
[1777269787469,39.55,77772.28,0.0,-0.82399,0.00011,15.19354]
[1777269792506,39.55,77766.33,0.0,-0.82467,0.00011,15.15545]
[1777269794518,39.55,77760.76,0.0,-0.82529,0.00011,15.12024]
[1777269799558,39.55,77760.15,0.0,-0.82538,0.00011,15.1155]
[1777269804593,39.54,77759.16,0.0,-0.8255,0.00011,15.10867]
[1777269808621,39.54,77769.43,0.0,-0.82436,0.00011,15.17295]
[1777269809628,39.54,77775.08,0.0,-0.82373,0.00011,15.20829]
[1777269814664,39.54,77781.2,0.0,-0.82311,0.00011,15.24107]
[1777269819696,39.54,77779.5,0.0,-0.82332,0.00011,15.22947]
[1777269821714,39.54,77772.89,0.0,-0.82406,0.00011,15.18764]
[1777269826748,39.53,77767.85,0.0,-0.82463,0.00011,15.1553]
[1777269831784,39.53,77769.99,0.0,-0.82441,0.00011,15.16809]
[1777269836819,39.53,77772.06,0.0,-0.82419,0.00011,15.18036]
[1777269839840,39.53,77783.35,0.0,-0.82294,0.00011,15.25078]
[1777269844875,39.53,77777.82,0.0,-0.82358,0.00011,15.21492]
[1777269845882,39.53,77767.48,0.0,-0.82473,0.00011,15.14981]
[1777269850916,39.52,77762.97,0.0,-0.82524,0.00011,15.12112]
[1777269853497,39.52,77752.2,0.0,-0.82643,0.00011,15.05325]
[1777269858979,39.52,77745.42,0.0,-0.82718,0.00011,15.01036]
[1777269864016,39.52,77746.74,0.0,-0.82705,0.00011,15.01801]
[1777269869049,39.52,77743.98,0.0,-0.82737,0.00011,14.99997]
[1777269874084,39.52,77744.0,0.0,-0.82742,0.00011,14.99462]
[1777269879119,39.52,77742.46,0.0,-0.8276,0.00011,14.98429]
[1777269884155,39.51,77740.21,0.0,-0.82786,0.00011,14.9695]
[1777269889190,39.51,77739.45,0.0,-0.82795,0.00011,14.96411]
[1777269894235,39.51,77738.15,0.0,-0.82811,0.00011,14.95534]
[1777269899269,39.51,77737.81,0.0,-0.82815,0.00011,14.95264]
[1777269902292,39.51,77731.32,0.0,-0.82887,0.00011,14.91142]
[1777269903849,39.51,77729.84,0.0,-0.82904,0.00011,14.90197]
[1777269909344,39.51,77728.84,0.0,-0.82916,0.00011,14.89481]
[1777269914380,39.5,77731.76,0.0,-0.82886,0.00011,14.91202]
[1777269919415,39.5,77735.42,0.0,-0.82848,0.00011,14.93388]
[1777269924451,39.49,77738.2,0.0,-0.8282,0.00011,14.95017]
[1777269929486,39.49,77739.71,0.0,-0.82806,0.00011,14.95842]
[1777269934523,39.49,77741.73,0.0,-0.82789,0.00011,14.96535]
[1777269935534,39.49,77704.27,0.0,-0.83199,0.00011,14.72871]
[1777269936540,39.48,77683.58,0.0,-0.83425,0.00011,14.59668]
[1777269937544,39.48,77689.24,0.0,-0.83365,0.00011,14.63219]
[1777269938555,39.48,77699.18,0.0,-0.83258,0.00011,14.6948]
[1777269939557,39.48,77706.34,0.0,-0.8318,0.00011,14.7398]
[1777269940566,39.48,77712.05,0.0,-0.83119,0.00011,14.77561]
[1777269945599,39.48,77708.26,0.0,-0.83162,0.00011,14.75056]
[1777269950633,39.47,77705.23,0.0,-0.83198,0.00011,14.72991]
[1777269955669,39.47,77701.25,0.0,-0.83243,0.00011,14.70335]
[1777269956677,39.47,77693.79,0.0,-0.83324,0.00011,14.65605]
[1777269961710,39.47,77690.56,0.0,-0.83361,0.00011,14.63463]
[1777269963725,39.46,77684.05,0.0,-0.83432,0.00011,14.59299]
[1777269964736,39.46,77671.25,0.0,-0.8357,0.00011,14.51192]
[1777269967799,39.46,77676.08,0.0,-0.8352,0.00011,14.54161]
[1777269968783,39.46,77670.75,0.0,-0.83577,0.00011,14.50769]
[1777269973819,39.46,77669.73,0.0,-0.8359,0.00011,14.49986]
[1777269977859,39.45,77696.73,0.0,-0.83302,0.00011,14.66934]
[1777269978867,39.45,77709.68,0.0,-0.83162,0.00011,14.75084]
[1777269979868,39.45,77725.38,0.0,-0.82991,0.00011,14.84978]
[1777269981884,39.45,77748.37,0.0,-0.82739,0.00011,14.99434]
[1777269983909,39.45,77743.78,0.0,-0.82791,0.00011,14.96479]
[1777269985912,39.45,77699.52,0.0,-0.83275,0.00011,14.68512]
[1777269989942,39.45,77693.01,0.0,-0.83347,0.00011,14.64314]
[1777269990949,39.45,77686.98,0.0,-0.83412,0.00011,14.60489]
[1777269995986,39.44,77699.47,0.0,-0.83283,0.00011,14.6779]
[1777269997007,39.44,77706.78,0.0,-0.83204,0.00011,14.72391]
[1777270002031,39.44,77697.09,0.0,-0.83311,0.00011,14.66195]
[1777270007066,39.44,77696.82,0.0,-0.83316,0.00011,14.65915]
[1777270012102,39.43,77696.58,0.0,-0.8332,0.00011,14.6567]
[1777270017138,39.43,77698.77,0.0,-0.83297,0.00011,14.6698]
[1777270018144,39.43,77704.8,0.0,-0.83232,0.00011,14.70785]
[1777270019152,39.43,77706.41,0.0,-0.83215,0.00011,14.71793]
[1777270024704,39.43,77691.77,0.0,-0.83375,0.00011,14.62459]
[1777270026210,39.43,77689.86,0.0,-0.83396,0.00011,14.61238]
[1777270030238,39.43,77683.05,0.0,-0.8347,0.00011,14.5685]
[1777270035273,39.42,77681.13,0.0,-0.83493,0.00011,14.55502]
[1777270038304,39.42,77693.06,0.0,-0.83366,0.00011,14.6296]
[1777270039304,39.42,77702.35,0.0,-0.83266,0.00011,14.68814]
[1777270040309,39.42,77709.93,0.0,-0.83184,0.00011,14.73599]
[1777270041319,39.42,77711.34,0.0,-0.83169,0.00011,14.74479]
[1777270042325,39.42,77720.35,0.0,-0.83071,0.00011,14.80158]
[1777270043331,39.42,77725.06,0.0,-0.8302,0.00011,14.83112]
[1777270044844,39.42,77729.56,0.0,-0.82971,0.00011,14.85903]
[1777270050380,39.41,77724.15,0.0,-0.83033,0.00011,14.82352]
[1777270055415,39.41,77725.75,0.0,-0.83022,0.00011,14.82768]
[1777270060450,39.41,77721.53,0.0,-0.8307,0.00011,14.79986]
[1777270064985,39.4,77732.17,0.0,-0.82956,0.00011,14.86595]
[1777270069517,39.4,77739.08,0.0,-0.82882,0.00011,14.90845]
[1777270075057,39.4,77738.78,0.0,-0.82888,0.00011,14.90484]
[1777270080593,39.39,77740.7,0.0,-0.8287,0.00011,14.91551]
[1777270083613,39.39,77734.96,0.0,-0.82935,0.00011,14.87821]
[1777270086634,39.39,77727.65,0.0,-0.83017,0.00011,14.83093]
[1777270091669,39.38,77731.2,0.0,-0.82981,0.00011,14.85164]
[1777270094690,39.38,77739.67,0.0,-0.8289,0.00011,14.90418]
[1777270099725,39.37,77753.19,0.0,-0.82743,0.00011,14.98804]
[1777270103752,39.37,77777.97,0.0,-0.8247,0.00011,15.14324]
[1777270107781,39.37,77782.74,0.0,-0.82418,0.00011,15.1725]
[1777270109795,39.37,77788.94,0.0,-0.8235,0.00011,15.21111]
[1777270111809,39.36,77797.54,0.0,-0.82259,0.00011,15.2599]
[1777270112816,39.36,77802.68,0.0,-0.82202,0.00011,15.29193]
[1777270113823,39.36,77793.96,0.0,-0.823,0.00011,15.2366]
[1777270115838,39.35,77785.23,0.0,-0.82406,0.00011,15.17701]
[1777270118858,39.35,77776.82,0.0,-0.82503,0.00011,15.12258]
[1777270119867,39.34,77768.63,0.0,-0.82595,0.00011,15.07035]
[1777270123893,39.32,77774.92,0.0,-0.82537,0.00011,15.10336]
[1777270128928,39.3,77776.87,0.0,-0.8253,0.00011,15.108]
[1777270133963,39.27,77779.97,0.0,-0.82517,0.00011,15.11552]
[1777270135978,39.26,77785.01,0.0,-0.82463,0.00011,15.14631]
[1777270137991,39.26,77790.41,0.0,-0.82404,0.00011,15.17926]
[1777270143029,39.25,77781.22,0.0,-0.82513,0.00011,15.11809]
[1777270145042,39.25,77775.4,0.0,-0.8258,0.00011,15.08019]
[1777270149071,39.24,77770.16,0.0,-0.82643,0.00011,15.04448]
[1777270154107,39.23,77769.75,0.0,-0.82653,0.00011,15.03874]
[1777270156120,39.21,77762.97,0.0,-0.8274,0.00011,14.98923]
[1777270161156,39.21,77761.55,0.0,-0.8276,0.00011,14.97814]
[1777270164176,39.2,77768.57,0.0,-0.82684,0.00011,15.02119]
[1777270169211,39.2,77768.77,0.0,-0.82686,0.00011,15.02002]
[1777270174246,39.19,77768.99,0.0,-0.82692,0.00011,15.01426]
[1777270179282,39.18,77777.55,0.0,-0.82601,0.00011,15.06623]
[1777270180289,39.18,77780.78,0.0,-0.82566,0.00011,15.08619]
[1777270182302,39.18,77788.8,0.0,-0.82478,0.00011,15.13596]
[1777270187338,39.17,77789.11,0.0,-0.8248,0.00011,15.13499]
[1777270192372,39.16,77788.26,0.0,-0.82495,0.00011,15.12677]
[1777270194386,39.14,77777.16,0.0,-0.82632,0.00011,15.04896]
[1777270195899,39.14,77773.59,0.0,-0.82674,0.00011,15.02511]
[1777270201435,39.13,77772.66,0.0,-0.8269,0.00011,15.01639]
[1777270206471,39.12,77773.06,0.0,-0.82689,0.00011,15.01685]
[1777270211505,39.12,77772.41,0.0,-0.827,0.00011,15.01065]
[1777270216542,39.11,77773.03,0.0,-0.82697,0.00011,15.01252]
[1777270221576,39.11,77761.16,0.0,-0.82833,0.00011,14.93481]
[1777270222583,39.09,77753.12,0.0,-0.82934,0.00011,14.87692]
[1777270223591,39.09,77750.14,0.0,-0.82968,0.00011,14.85754]
[1777270228625,39.08,77753.56,0.0,-0.82934,0.00011,14.87725]
[1777270233664,39.07,77753.11,0.0,-0.82946,0.00011,14.86756]
[1777270234667,39.07,77764.58,0.0,-0.8282,0.00011,14.94023]
[1777270236184,39.07,77772.41,0.0,-0.82734,0.00011,14.98949]
[1777270241716,39.07,77771.9,0.0,-0.82742,0.00011,14.9846]
[1777270246754,39.06,77771.34,0.0,-0.82752,0.00011,14.97926]
[1777270251788,39.06,77770.27,0.0,-0.82768,0.00011,14.96999]
[1777270256824,39.05,77770.11,0.0,-0.82775,0.00011,14.96615]
[1777270261858,39.04,77773.98,0.0,-0.82736,0.00011,14.98848]
[1777270266894,39.04,77777.12,0.0,-0.82705,0.00011,15.00653]
[1777270272936,39.03,77777.92,0.0,-0.82702,0.00011,15.00822]
[1777270276966,39.02,77772.23,0.0,-0.82769,0.00011,14.97013]
[1777270282000,39.01,77774.96,0.0,-0.82742,0.00011,14.98536]
[1777270287035,39.01,77778.53,0.0,-0.82706,0.00011,15.00589]
[1777270291063,39.0,77768.4,0.0,-0.82827,0.00011,14.93458]
[1777270292070,39.0,77760.99,0.0,-0.8291,0.00011,14.88678]
[1777270296099,39.0,77752.1,0.0,-0.83012,0.00011,14.828]
[1777270300126,38.99,77760.89,0.0,-0.82919,0.00011,14.8821]
[1777270305162,38.98,77757.66,0.0,-0.82959,0.00011,14.85872]
[1777270306168,38.98,77751.88,0.0,-0.83024,0.00011,14.8213]
[1777270310196,38.98,77746.34,0.0,-0.83089,0.00011,14.78403]
[1777270315230,38.97,77742.31,0.0,-0.83137,0.00011,14.75609]
[1777270320266,38.96,77740.63,0.0,-0.8316,0.00011,14.74323]
[1777270325301,38.96,77737.96,0.0,-0.83193,0.00011,14.7241]
[1777270330335,38.95,77736.64,0.0,-0.83211,0.00011,14.71377]
[1777270335370,38.95,77736.41,0.0,-0.83217,0.00011,14.71035]
[1777270341413,38.94,77738.46,0.0,-0.83198,0.00011,14.72099]
[1777270346450,38.93,77742.57,0.0,-0.83157,0.00011,14.74501]
[1777270350479,38.93,77757.43,0.0,-0.82996,0.00011,14.8384]
[1777270351485,38.93,77763.72,0.0,-0.82931,0.00011,14.87342]
[1777270352493,38.93,77751.54,0.0,-0.83067,0.00011,14.79493]
[1777270353499,38.93,77747.45,0.0,-0.83113,0.00011,14.76826]
[1777270358534,38.91,77745.98,0.0,-0.83141,0.00011,14.75215]
[1777270363569,38.84,77748.53,0.0,-0.83153,0.00011,14.74625]
[1777270368603,38.79,77745.43,0.0,-0.83222,0.00011,14.70657]
[1777270373639,38.78,77747.01,0.0,-0.83213,0.00011,14.71182]
[1777270378674,38.77,77748.25,0.0,-0.83203,0.00011,14.718]
[1777270383709,38.77,77750.7,0.0,-0.83179,0.00011,14.73185]
[1777270388745,38.76,77746.17,0.0,-0.83232,0.00011,14.70094]
[1777270395794,38.71,77746.49,0.0,-0.83259,0.00011,14.68589]
[1777270400829,38.71,77747.48,0.0,-0.83251,0.00011,14.69066]
[1777270401837,38.71,77739.56,0.0,-0.83339,0.00011,14.63939]
[1777270402844,38.71,77733.32,0.0,-0.83408,0.00011,14.59899]
[1777270403851,38.71,77734.36,0.0,-0.83397,0.00011,14.60547]
[1777270408888,38.7,77731.01,0.0,-0.83436,0.00011,14.58275]
[1777270413921,38.7,77735.21,0.0,-0.83395,0.00011,14.6039]
[1777270417452,38.7,77744.0,0.0,-0.833,0.00011,14.65983]
[1777270417949,38.7,77744.0,0.0,-0.833,0.00011,14.65957]
[1777270422984,38.7,77748.75,0.0,-0.8325,0.00011,14.68865]
[1777270427522,38.69,77740.35,0.0,-0.83345,0.00011,14.63352]
[1777270433057,38.69,77740.46,0.0,-0.83346,0.00011,14.6329]
[1777270438092,38.69,77742.69,0.0,-0.83323,0.00011,14.64618]
[1777270444136,38.68,77747.7,0.0,-0.83271,0.00011,14.67697]
[1777270448163,38.68,77753.09,0.0,-0.83213,0.00011,14.71057]
[1777270453203,38.67,77754.26,0.0,-0.83203,0.00011,14.71661]
[1777270456219,38.67,77746.53,0.0,-0.8329,0.00011,14.6658]
[1777270461254,38.67,77746.44,0.0,-0.83295,0.00011,14.66293]
[1777270466289,38.66,77746.81,0.0,-0.83295,0.00011,14.663]
[1777270472332,38.65,77746.87,0.0,-0.83304,0.00011,14.65574]
[1777270477905,38.64,77746.43,0.0,-0.83313,0.00011,14.65057]
[1777270483412,38.64,77747.34,0.0,-0.83308,0.00011,14.65343]
[1777270488445,38.63,77743.66,0.0,-0.83354,0.00011,14.62661]
[1777270493479,38.62,77744.92,0.0,-0.83345,0.00011,14.63172]
[1777270498515,38.61,77743.14,0.0,-0.8337,0.00011,14.61732]
[1777270503552,38.6,77731.35,0.0,-0.83505,0.00011,14.53851]
[1777270508585,38.6,77728.88,0.0,-0.83536,0.00011,14.52026]
[1777270511606,38.59,77720.0,0.0,-0.83635,0.00011,14.46162]
[1777270516642,38.59,77714.42,0.0,-0.837,0.00011,14.42362]
[1777270520669,38.59,77708.39,0.0,-0.83768,0.00011,14.38328]
[1777270525704,38.58,77703.55,0.0,-0.83823,0.00011,14.3505]
[1777270530740,38.58,77695.9,0.0,-0.83908,0.00011,14.29963]
[1777270535774,38.57,77695.98,0.0,-0.83914,0.00011,14.29377]
[1777270539805,38.57,77705.91,0.0,-0.83808,0.00011,14.35716]
[1777270541818,38.57,77707.13,0.0,-0.83796,0.00011,14.36453]
[1777270546852,38.57,77706.82,0.0,-0.83801,0.00011,14.3613]
[1777270555915,38.56,77707.45,0.0,-0.83798,0.00011,14.36314]
[1777270559946,38.56,77712.91,0.0,-0.83741,0.00011,14.39741]
[1777270564981,38.55,77716.9,0.0,-0.837,0.00011,14.42174]
[1777270571023,38.55,77719.38,0.0,-0.83677,0.00011,14.43524]
[1777270576058,38.54,77722.65,0.0,-0.83645,0.00011,14.45396]
[1777270581094,38.53,77725.74,0.0,-0.83616,0.00011,14.47148]
[1777270586128,38.53,77729.23,0.0,-0.83583,0.00011,14.49108]
[1777270591165,38.52,77734.81,0.0,-0.8353,0.00011,14.5198]
[1777270592171,38.52,77740.89,0.0,-0.83464,0.00011,14.55853]
[1777270595193,38.51,77746.56,0.0,-0.83405,0.00011,14.59336]
[1777270600227,38.5,77739.39,0.0,-0.83489,0.00011,14.54397]
[1777270602242,38.5,77732.51,0.0,-0.83567,0.00011,14.49841]
[1777270607278,38.49,77733.7,0.0,-0.83558,0.00011,14.50347]
[1777270608284,38.49,77738.73,0.0,-0.83504,0.00011,14.53543]
[1777270613320,38.48,77735.94,0.0,-0.8354,0.00011,14.51444]
[1777270618355,38.48,77734.5,0.0,-0.83561,0.00011,14.50232]
[1777270623391,38.47,77737.79,0.0,-0.83529,0.00011,14.52073]
[1777270628425,38.45,77739.2,0.0,-0.83528,0.00011,14.52184]
[1777270633461,38.44,77737.71,0.0,-0.83548,0.00011,14.51023]
[1777270637490,38.44,77747.01,0.0,-0.83448,0.00011,14.56883]
[1777270640516,38.44,77756.59,0.0,-0.83344,0.00011,14.62993]
[1777270642531,38.43,77750.89,0.0,-0.8341,0.00011,14.59145]
[1777270647565,38.42,77750.56,0.0,-0.83417,0.00011,14.58693]
[1777270652600,38.42,77752.48,0.0,-0.83405,0.00011,14.59209]
[1777270657638,38.41,77752.2,0.0,-0.83412,0.00011,14.58797]
[1777270662670,38.41,77752.08,0.0,-0.83417,0.00011,14.5849]
[1777270667712,38.4,77753.93,0.0,-0.83401,0.00011,14.5946]
[1777270669721,38.4,77760.44,0.0,-0.8333,0.00011,14.63585]
[1777270674755,38.39,77760.8,0.0,-0.83331,0.00011,14.6357]
[1777270679790,38.38,77769.6,0.0,-0.83237,0.00011,14.69039]
[1777270682811,38.38,77774.74,0.0,-0.83182,0.00011,14.72211]
[1777270687852,38.37,77780.49,0.0,-0.83123,0.00011,14.75666]
[1777270691874,38.36,77786.74,0.0,-0.83057,0.00011,14.7948]
[1777270696911,38.36,77785.05,0.0,-0.83082,0.00011,14.78066]
[1777270700936,38.35,77789.58,0.0,-0.83035,0.00011,14.80741]
[1777270703958,38.34,77794.07,0.0,-0.82989,0.00011,14.83437]
[1777270705972,38.34,77787.21,0.0,-0.83069,0.00011,14.78838]
[1777270707985,38.34,77786.09,0.0,-0.83084,0.00011,14.77974]
[1777270713020,38.33,77790.01,0.0,-0.8305,0.00011,14.79698]
[1777270715035,38.32,77791.09,0.0,-0.8304,0.00011,14.80255]
[1777270720072,38.31,77791.84,0.0,-0.83038,0.00011,14.80389]
[1777270725106,38.3,77796.6,0.0,-0.82991,0.00011,14.83129]
[1777270730140,38.29,77799.36,0.0,-0.82966,0.00011,14.84561]
[1777270737189,38.28,77802.44,0.0,-0.8294,0.00011,14.86052]
[1777270742225,38.27,77801.45,0.0,-0.82958,0.00011,14.85038]
[1777270745247,38.23,77793.3,0.0,-0.83077,0.00011,14.78221]
[1777270747259,38.21,77786.04,0.0,-0.83171,0.00011,14.72788]
[1777270752294,38.19,77783.87,0.0,-0.8321,0.00011,14.70581]
[1777270757332,38.18,77791.03,0.0,-0.83135,0.00011,14.74953]
[1777270762367,38.17,77797.25,0.0,-0.8307,0.00011,14.7869]
[1777270763375,38.17,77812.22,0.0,-0.82902,0.00011,14.88385]
[1777270767402,38.16,77817.3,0.0,-0.82848,0.00011,14.91449]
[1777270772438,38.15,77821.06,0.0,-0.82816,0.00011,14.93098]
[1777270777473,38.11,77816.26,0.0,-0.829,0.00011,14.88303]
[1777270782509,38.08,77820.1,0.0,-0.82874,0.00011,14.89808]
[1777270784522,38.07,77825.22,0.0,-0.82819,0.00011,14.93013]
[1777270785531,38.06,77832.4,0.0,-0.82748,0.00011,14.97057]
[1777270786537,38.05,77839.56,0.0,-0.82667,0.00011,15.01663]
[1777270787543,38.04,77846.84,0.0,-0.82593,0.00012,15.05902]
[1777270790565,38.0,77852.7,0.0,-0.82553,0.00012,15.08179]
[1777270795600,37.93,77854.42,0.0,-0.8258,0.00012,15.06763]
[1777270800644,37.91,77854.48,0.0,-0.82591,0.00012,15.0614]
[1777270801642,37.91,77837.66,0.0,-0.82786,0.00011,14.95065]
[1777270803666,37.9,77829.37,0.0,-0.82883,0.00011,14.89533]
[1777270804664,37.89,77819.23,0.0,-0.83008,0.00011,14.82322]
[1777270806678,37.86,77812.69,0.0,-0.83101,0.00011,14.77011]
[1777270808692,37.86,77817.96,0.0,-0.83043,0.00011,14.80367]
[1777270810708,37.86,77823.02,0.0,-0.82987,0.00011,14.8358]
[1777270812720,37.85,77829.26,0.0,-0.82918,0.00011,14.87559]
[1777270817755,37.84,77834.16,0.0,-0.82867,0.00011,14.90486]
[1777270822797,37.84,77835.99,0.0,-0.8285,0.00011,14.91454]
[1777270827885,37.83,77839.59,0.0,-0.82813,0.00011,14.93573]
[1777270832917,37.82,77840.62,0.0,-0.82811,0.00011,14.93502]
[1777270836946,37.82,77831.64,0.0,-0.82918,0.00011,14.87367]
[1777270842988,37.81,77831.48,0.0,-0.82926,0.00011,14.86908]
[1777270848023,37.8,77832.94,0.0,-0.82915,0.00011,14.87568]
[1777270852550,37.79,77839.93,0.0,-0.8284,0.00011,14.91839]
[1777270858093,37.78,77843.98,0.0,-0.828,0.00012,14.94164]
[1777270863127,37.78,77845.86,0.0,-0.82782,0.00012,14.95198]
[1777270868166,37.77,77842.35,0.0,-0.82825,0.00012,14.92737]
[1777270873198,37.77,77838.35,0.0,-0.82874,0.00011,14.89921]
[1777270878232,37.76,77840.14,0.0,-0.82858,0.00011,14.90876]
[1777270883771,37.75,77840.79,0.0,-0.82855,0.00012,14.91033]
[1777270889309,37.75,77841.15,0.0,-0.82855,0.00012,14.91045]
[1777270893841,37.74,77847.19,0.0,-0.82794,0.00012,14.94309]
[1777270899379,37.73,77847.85,0.0,-0.82791,0.00012,14.94454]
[1777270904415,37.73,77848.43,0.0,-0.82789,0.00012,14.94591]
[1777270909449,37.72,77848.38,0.0,-0.82794,0.00012,14.94329]
[1777270911465,37.72,77854.61,0.0,-0.82723,0.00012,14.9836]
[1777270916499,37.71,77854.06,0.0,-0.82733,0.00012,14.97806]
[1777270921534,37.71,77854.51,0.0,-0.82731,0.00012,14.97917]
[1777270925561,37.7,77862.99,0.0,-0.82636,0.00012,15.03347]
[1777270930596,37.7,77858.01,0.0,-0.82697,0.00012,14.99849]
[1777270935633,37.69,77855.1,0.0,-0.82736,0.00012,14.97676]
[1777270940668,37.68,77857.22,0.0,-0.82716,0.00012,14.98827]
[1777270945701,37.68,77856.49,0.0,-0.82728,0.00012,14.98102]
[1777270950737,37.67,77854.45,0.0,-0.82757,0.00012,14.96497]
[1777270955771,37.66,77852.83,0.0,-0.82784,0.00012,14.94699]
[1777270960809,37.66,77852.75,0.0,-0.82789,0.00012,14.94402]
[1777270965844,37.65,77846.59,0.0,-0.82865,0.00012,14.901]
[1777270970887,37.64,77843.68,0.0,-0.82902,0.00012,14.87963]
[1777270975915,37.6,77841.71,0.0,-0.82954,0.00012,14.85066]
[1777270981957,37.56,77839.86,0.0,-0.83,0.00012,14.82421]
[1777270986992,37.56,77838.82,0.0,-0.83015,0.00011,14.81575]
[1777270993033,37.55,77841.43,0.0,-0.82989,0.00012,14.83108]
[1777270998068,37.54,77842.01,0.0,-0.8299,0.00012,14.83035]
[1777271003103,37.52,77846.63,0.0,-0.82951,0.00012,14.85312]
[1777271008138,37.49,77847.5,0.0,-0.8296,0.00012,14.84799]
[1777271013174,37.48,77850.83,0.0,-0.82929,0.00012,14.86348]
[1777271016195,37.48,77845.48,0.0,-0.82993,0.00012,14.827]
[1777271021230,37.46,77844.12,0.0,-0.8302,0.00012,14.81148]
[1777271026265,37.46,77845.2,0.0,-0.8301,0.00012,14.81724]
[1777271031302,37.46,77845.85,0.0,-0.83005,0.00012,14.82013]
[1777271036335,37.45,77848.26,0.0,-0.8298,0.00012,14.83463]
[1777271039358,37.45,77853.57,0.0,-0.8292,0.00012,14.86913]
[1777271044891,37.45,77853.58,0.0,-0.82923,0.00012,14.86727]
[1777271050434,37.44,77853.7,0.0,-0.82924,0.00012,14.86715]
[1777271055468,37.44,77854.61,0.0,-0.82915,0.00012,14.87226]
[1777271059496,37.44,77859.48,0.0,-0.8286,0.00012,14.90372]
[1777271065031,37.43,77861.77,0.0,-0.82836,0.00012,14.91738]
[1777271070574,37.43,77860.97,0.0,-0.82849,0.00012,14.91007]
[1777271075609,37.42,77862.99,0.0,-0.82834,0.00012,14.91632]
[1777271080646,37.42,77862.41,0.0,-0.82845,0.00012,14.9101]
[1777271085680,37.41,77862.3,0.0,-0.8285,0.00012,14.90701]
[1777271090713,37.4,77858.77,0.0,-0.82895,0.00012,14.88132]
[1777271095242,37.4,77837.09,0.0,-0.83149,0.00011,14.73543]
[1777271095749,37.4,77837.09,0.0,-0.83149,0.00011,14.73516]
[1777271097763,37.4,77829.56,0.0,-0.83237,0.00011,14.68464]
[1777271102799,37.39,77828.82,0.0,-0.83247,0.00011,14.67872]
[1777271104811,37.39,77822.86,0.0,-0.83316,0.00011,14.63862]
[1777271106825,37.39,77815.18,0.0,-0.83405,0.00011,14.58669]
[1777271109846,37.39,77807.37,0.0,-0.83496,0.00011,14.53353]
[1777271110854,37.39,77814.38,0.0,-0.83417,0.00011,14.57977]
[1777271112868,37.38,77820.59,0.0,-0.83347,0.00011,14.62021]
[1777271114881,37.38,77814.89,0.0,-0.83414,0.00011,14.58146]
[1777271116895,37.38,77821.58,0.0,-0.83339,0.00011,14.62514]
[1777271121930,37.37,77818.26,0.0,-0.8338,0.00011,14.60104]
[1777271126965,37.37,77818.83,0.0,-0.83377,0.00011,14.6029]
[1777271129986,37.37,77812.5,0.0,-0.83451,0.00011,14.55969]
[1777271135022,37.36,77812.47,0.0,-0.83459,0.00011,14.55306]
[1777271140057,37.36,77812.53,0.0,-0.83461,0.00011,14.55188]
[1777271144087,37.35,77799.12,0.0,-0.83615,0.00011,14.46144]
[1777271149127,37.35,77801.38,0.0,-0.83591,0.00011,14.47534]
[1777271153150,37.35,77806.26,0.0,-0.83538,0.00011,14.50682]
[1777271158186,37.34,77809.16,0.0,-0.83508,0.00011,14.52459]
[1777271162220,37.34,77814.87,0.0,-0.83445,0.00011,14.56127]
[1777271163223,37.34,77807.96,0.0,-0.83524,0.00011,14.51494]
[1777271168257,37.34,77803.04,0.0,-0.83582,0.00011,14.48072]
[1777271174299,37.33,77801.51,0.0,-0.83603,0.00011,14.46874]
[1777271179334,37.33,77800.51,0.0,-0.83617,0.00011,14.46054]
[1777271184368,37.32,77801.05,0.0,-0.83614,0.00011,14.46231]
[1777271189404,37.32,77804.9,0.0,-0.83575,0.00011,14.48513]
[1777271194438,37.31,77806.21,0.0,-0.8357,0.00011,14.48618]
[1777271201596,37.3,77810.08,0.0,-0.83533,0.00011,14.508]
[1777271206631,37.29,77812.57,0.0,-0.83509,0.00011,14.52171]
[1777271211679,37.28,77814.03,0.0,-0.83498,0.00011,14.52839]
[1777271216714,37.27,77814.29,0.0,-0.83501,0.00011,14.52698]
[1777271221753,37.26,77812.99,0.0,-0.83522,0.00011,14.51448]
[1777271226786,37.26,77811.47,0.0,-0.83545,0.00011,14.50115]
[1777271231821,37.25,77810.92,0.0,-0.83557,0.00011,14.49432]
[1777271236856,37.24,77810.93,0.0,-0.83562,0.00011,14.49124]
[1777271241890,37.23,77810.29,0.0,-0.83575,0.00011,14.48393]
[1777271246926,37.22,77809.91,0.0,-0.83584,0.00011,14.47845]
[1777271251961,37.22,77811.14,0.0,-0.8358,0.00011,14.479]
[1777271256995,37.21,77813.6,0.0,-0.83556,0.00011,14.49263]
[1777271260395,37.2,77805.65,0.0,-0.8365,0.00011,14.43777]
[1777271261024,37.2,77805.65,0.0,-0.83651,0.00011,14.43727]
[1777271262031,37.2,77796.78,0.0,-0.83752,0.00011,14.37753]
[1777271264045,37.2,77791.19,0.0,-0.83816,0.00011,14.33937]
[1777271269080,37.2,77789.27,0.0,-0.83841,0.00011,14.3248]
[1777271274115,37.19,77793.21,0.0,-0.838,0.00011,14.3488]
[1777271279149,37.18,77792.05,0.0,-0.83818,0.00011,14.33833]
[1777271284185,37.18,77792.32,0.0,-0.8382,0.00011,14.3376]
[1777271289220,37.17,77794.68,0.0,-0.83797,0.00011,14.3509]
[1777271296271,37.16,77797.46,0.0,-0.83772,0.00011,14.36604]
[1777271301304,37.15,77801.63,0.0,-0.83729,0.00011,14.39141]
[1777271306339,37.15,77801.37,0.0,-0.83736,0.00011,14.38719]
[1777271311378,37.14,77801.7,0.0,-0.83742,0.00011,14.38189]
[1777271312386,37.14,77788.34,0.0,-0.83893,0.00011,14.29181]
[1777271314399,37.14,77779.46,0.0,-0.83994,0.00011,14.23148]
[1777271319435,37.13,77782.58,0.0,-0.83962,0.00011,14.25088]
[1777271325475,37.13,77783.71,0.0,-0.83953,0.00011,14.2566]
[1777271330510,37.12,77778.17,0.0,-0.84017,0.00011,14.21801]
[1777271336553,37.12,77775.08,0.0,-0.84054,0.00011,14.19594]
[1777271341589,37.12,77777.11,0.0,-0.84033,0.00011,14.20839]
[1777271346625,37.1,77771.36,0.0,-0.84107,0.00011,14.1645]
[1777271348636,37.1,77763.27,0.0,-0.84198,0.00011,14.1095]
[1777271351036,37.1,77758.33,0.0,-0.84256,0.00011,14.07494]
[1777271356692,37.09,77760.48,0.0,-0.84236,0.00011,14.08674]
[1777271361106,37.08,77761.91,0.0,-0.84225,0.00011,14.09351]
[1777271366763,37.08,77762.33,0.0,-0.84225,0.00011,14.09351]
[1777271371797,37.07,77763.27,0.0,-0.84224,0.00011,14.09215]
[1777271376833,37.06,77758.5,0.0,-0.84281,0.00011,14.05745]
[1777271381867,37.06,77756.05,0.0,-0.84314,0.00011,14.038]
[1777271386902,37.05,77755.34,0.0,-0.84325,0.00011,14.03126]
[1777271391942,37.04,77756.55,0.0,-0.84317,0.00011,14.03643]
[1777271393952,37.03,77741.25,0.0,-0.84495,0.00011,13.92852]
[1777271397980,37.03,77736.12,0.0,-0.84553,0.00011,13.89276]
[1777271403018,37.02,77728.55,0.0,-0.84639,0.00011,13.84045]
[1777271404025,37.02,77722.09,0.0,-0.8471,0.00011,13.79668]
[1777271406059,37.02,77714.88,0.0,-0.8479,0.00011,13.74756]
[1777271408059,37.02,77706.73,0.0,-0.8488,0.00011,13.69225]
[1777271413094,37.01,77706.74,0.0,-0.84882,0.00011,13.69088]
[1777271417123,37.01,77697.52,0.0,-0.84983,0.00011,13.62809]
[1777271421606,37.01,77695.82,0.0,-0.85004,0.00011,13.61517]
[1777271425188,37.01,77688.47,0.0,-0.85085,0.00011,13.56454]
[1777271428207,37.0,77683.03,0.0,-0.85145,0.00011,13.52732]
[1777271433244,37.0,77680.18,0.0,-0.85182,0.00011,13.50226]
[1777271438276,37.0,77678.5,0.0,-0.85201,0.00011,13.48994]
[1777271443311,37.0,77677.34,0.0,-0.85215,0.00011,13.48108]
[1777271445326,36.99,77667.32,0.0,-0.85323,0.00011,13.41359]
[1777271447340,36.99,77661.05,0.0,-0.8539,0.00011,13.37141]
[1777271449353,36.99,77647.24,0.0,-0.85536,0.00011,13.27897]
[1777271454391,36.99,77646.41,0.0,-0.85544,0.00011,13.27361]
[1777271458419,36.99,77638.69,0.0,-0.85626,0.0001,13.22152]
[1777271463454,36.99,77636.93,0.0,-0.85646,0.0001,13.20923]
[1777271467545,36.99,77624.72,0.0,-0.85774,0.0001,13.12728]
[1777271468496,36.99,77618.64,0.0,-0.85837,0.0001,13.08672]
[1777271473531,36.99,77614.12,0.0,-0.85883,0.0001,13.05694]
[1777271476552,36.99,77605.55,0.0,-0.85972,0.0001,13.00019]
[1777271478568,36.99,77598.67,0.0,-0.86042,0.0001,12.95449]
[1777271480588,36.99,77587.57,0.0,-0.86156,0.0001,12.88071]
[1777271485616,37.0,77578.71,0.0,-0.86246,0.0001,12.82216]
[1777271490652,37.0,77575.02,0.0,-0.86283,0.0001,12.79813]
[1777271495704,37.0,77561.91,0.0,-0.8642,0.0001,12.70623]
[1777271496707,37.0,77547.16,0.0,-0.86568,0.0001,12.60875]
[1777271497723,37.0,77533.6,0.0,-0.86702,0.0001,12.51942]
[1777271498750,37.0,77522.99,0.0,-0.86807,0.0001,12.44957]
[1777271499738,37.0,77515.09,0.0,-0.86885,0.0001,12.39752]
[1777271503209,37.0,77498.02,0.0,-0.87052,0.0001,12.28549]
[1777271503766,37.0,77498.02,0.0,-0.87051,0.0001,12.28582]
[1777271504776,37.0,77492.43,0.0,-0.87106,0.0001,12.24936]
[1777271505779,37.0,77482.51,0.0,-0.87201,0.0001,12.18452]
[1777271508802,37.01,77491.6,0.0,-0.87111,0.0001,12.24571]
[1777271509808,37.01,77478.76,0.0,-0.87235,0.0001,12.16144]
[1777271511822,37.01,77485.13,0.0,-0.87173,0.0001,12.2039]
[1777271513284,37.01,77500.36,0.0,-0.87024,0.0001,12.30445]
[1777271514847,37.01,77498.6,0.0,-0.87041,0.0001,12.29308]
[1777271518873,37.01,77490.96,0.0,-0.87115,0.0001,12.24297]
[1777271519882,37.01,77498.52,0.0,-0.87041,0.0001,12.29295]
[1777271520888,37.01,77505.54,0.0,-0.86972,0.0001,12.33951]
[1777271521926,37.01,77505.82,0.0,-0.86968,0.0001,12.34153]
[1777271523357,37.01,77479.33,0.0,-0.87227,0.0001,12.16703]
[1777271523908,37.01,77479.33,0.0,-0.87227,0.0001,12.16728]
[1777271526930,37.01,77474.31,0.0,-0.87274,0.0001,12.13513]
[1777271530973,37.02,77480.8,0.0,-0.87209,0.0001,12.17908]
[1777271531967,37.02,77487.0,0.0,-0.87149,0.0001,12.22016]
[1777271533428,37.02,77520.15,0.0,-0.86822,0.0001,12.43958]
[1777271533982,37.02,77520.15,0.0,-0.86821,0.0001,12.44006]
[1777271537004,37.02,77503.54,0.0,-0.86984,0.0001,12.33085]
[1777271538012,37.02,77513.05,0.0,-0.8689,0.0001,12.39394]
[1777271539024,37.02,77519.36,0.0,-0.86827,0.0001,12.43586]
[1777271540025,37.02,77520.67,0.0,-0.86814,0.0001,12.44468]
[1777271543499,37.02,77533.94,0.0,-0.86682,0.0001,12.53287]
[1777271546074,37.02,77531.26,0.0,-0.86708,0.0001,12.51521]
[1777271551109,37.03,77540.94,0.0,-0.86615,0.0001,12.57475]
[1777271552116,37.03,77541.61,0.0,-0.86609,0.0001,12.57915]
[1777271557150,37.02,77541.09,0.0,-0.86614,0.0001,12.57548]
[1777271562194,37.02,77541.36,0.0,-0.86612,0.0001,12.5771]
[1777271567231,37.02,77541.94,0.0,-0.86606,0.0001,12.58071]
[1777271572287,37.02,77542.42,0.0,-0.86602,0.0001,12.58365]
[1777271577316,37.02,77549.9,0.0,-0.86527,0.0001,12.6329]
[1777271579330,37.02,77550.35,0.0,-0.86523,0.0001,12.63571]
[1777271581344,37.02,77555.56,0.0,-0.86471,0.0001,12.67009]
[1777271582351,37.02,77567.67,0.0,-0.86348,0.0001,12.75055]
[1777271583779,37.02,77573.43,0.0,-0.86291,0.0001,12.78836]
[1777271587386,37.02,77580.83,0.0,-0.86217,0.0001,12.83678]
[1777271588393,37.02,77584.97,0.0,-0.86174,0.0001,12.86418]
[1777271590406,37.02,77576.6,0.0,-0.8626,0.0001,12.80849]
[1777271593432,37.02,77586.18,0.0,-0.86162,0.0001,12.87223]
[1777271594462,37.02,77589.38,0.0,-0.86129,0.0001,12.89362]
[1777271596453,37.02,77600.04,0.0,-0.8602,0.0001,12.96466]
[1777271598466,37.02,77605.54,0.0,-0.85963,0.0001,13.00118]
[1777271600479,37.02,77612.59,0.0,-0.8589,0.0001,13.04811]
[1777271605514,37.02,77613.48,0.0,-0.85882,0.0001,13.05344]
[1777271607528,37.02,77605.68,0.0,-0.85963,0.0001,13.00108]
[1777271610548,37.02,77599.43,0.0,-0.86028,0.0001,12.95923]
[1777271611555,37.02,77591.63,0.0,-0.86113,0.0001,12.90226]
[1777271613572,37.01,77586.09,0.0,-0.8617,0.0001,12.86522]
[1777271618606,37.01,77584.34,0.0,-0.86189,0.0001,12.85258]
[1777271623641,37.01,77585.52,0.0,-0.86179,0.0001,12.85932]
[1777271625654,37.01,77590.64,0.0,-0.86127,0.0001,12.89312]
[1777271627668,37.01,77596.28,0.0,-0.86069,0.0001,12.93051]
[1777271630689,37.01,77603.36,0.0,-0.85997,0.0001,12.97729]
[1777271635724,37.01,77604.9,0.0,-0.85982,0.0001,12.9866]
[1777271640760,37.0,77605.9,0.0,-0.85974,0.0001,12.99235]
[1777271645796,37.0,77611.22,0.0,-0.8592,0.0001,13.02704]
[1777271650829,37.0,77614.82,0.0,-0.85884,0.0001,13.05013]
[1777271653850,37.0,77607.33,0.0,-0.85962,0.0001,12.99975]
[1777271658885,37.0,77607.56,0.0,-0.85961,0.0001,13.00087]
[1777271661907,37.0,77616.12,0.0,-0.85872,0.0001,13.05757]
[1777271662914,37.0,77621.74,0.0,-0.85814,0.0001,13.09486]
[1777271667949,36.99,77621.73,0.0,-0.85816,0.0001,13.09361]
[1777271672985,36.99,77624.59,0.0,-0.85793,0.0001,13.10662]
[1777271678020,36.99,77619.26,0.0,-0.8585,0.0001,13.06974]
[1777271683062,36.98,77621.25,0.0,-0.85831,0.0001,13.08207]
[1777271688101,36.98,77623.29,0.0,-0.85811,0.0001,13.09477]
[1777271693137,36.98,77623.79,0.0,-0.85808,0.0001,13.09731]
[1777271698171,36.98,77623.13,0.0,-0.85815,0.0001,13.09223]
[1777271702207,36.98,77616.42,0.0,-0.85886,0.0001,13.04687]
[1777271703211,36.98,77593.0,0.0,-0.86128,0.0001,12.89049]
[1777271704627,36.98,77600.41,0.0,-0.86052,0.0001,12.93982]
[1777271706232,36.98,77605.25,0.0,-0.86002,0.0001,12.97216]
[1777271707240,36.98,77606.25,0.0,-0.85992,0.0001,12.97885]
[1777271709252,36.98,77600.05,0.0,-0.86056,0.0001,12.9375]
[1777271711268,36.98,77594.81,0.0,-0.86109,0.0001,12.90261]
[1777271714699,36.98,77590.86,0.0,-0.86151,0.0001,12.87583]
[1777271720331,36.97,77586.1,0.0,-0.86201,0.0001,12.84346]
[1777271723360,36.97,77594.45,0.0,-0.86115,0.0001,12.89921]
[1777271724769,36.98,77594.93,0.0,-0.8611,0.0001,12.90248]
[1777271729395,36.98,77602.86,0.0,-0.86028,0.0001,12.95551]
[1777271730402,36.98,77605.12,0.0,-0.86004,0.0001,12.97062]
[1777271732415,36.98,77613.36,0.0,-0.85923,0.0001,13.02098]
[1777271733423,36.98,77615.91,0.0,-0.85896,0.0001,13.03811]
[1777271736444,36.98,77620.11,0.0,-0.85852,0.0001,13.06636]
[1777271739464,36.98,77626.89,0.0,-0.85782,0.0001,13.11173]
[1777271744913,36.98,77625.51,0.0,-0.85796,0.0001,13.1023]
[1777271750542,36.98,77628.04,0.0,-0.8577,0.0001,13.11899]
[1777271755576,36.97,77631.7,0.0,-0.85733,0.0001,13.14305]
[1777271760613,36.97,77635.16,0.0,-0.85697,0.0001,13.16572]
[1777271762633,36.97,77630.63,0.0,-0.85744,0.0001,13.13565]
[1777271763633,36.97,77627.04,0.0,-0.85782,0.0001,13.11148]
[1777271768670,36.97,77625.41,0.0,-0.858,0.0001,13.10026]
[1777271773705,36.97,77625.43,0.0,-0.858,0.0001,13.1]
[1777271778739,36.97,77628.06,0.0,-0.85773,0.0001,13.11714]
[1777271783773,36.97,77628.23,0.0,-0.85772,0.0001,13.11781]
[1777271788811,36.97,77624.61,0.0,-0.85811,0.0001,13.09314]
[1777271793845,36.97,77623.6,0.0,-0.85826,0.0001,13.08126]
[1777271795860,36.97,77614.6,0.0,-0.8592,0.0001,13.02112]
[1777271796868,36.97,77599.63,0.0,-0.86074,0.0001,12.92128]
[1777271798880,36.97,77589.88,0.0,-0.86174,0.0001,12.85644]
[1777271799887,36.97,77583.75,0.0,-0.86237,0.0001,12.81572]
[1777271804922,36.97,77585.75,0.0,-0.86216,0.0001,12.82946]
[1777271808949,36.97,77593.25,0.0,-0.86138,0.0001,12.87981]
[1777271809956,36.97,77602.46,0.0,-0.86043,0.0001,12.94134]
[1777271814992,36.97,77605.1,0.0,-0.86015,0.0001,12.95969]
[1777271820029,36.97,77606.22,0.0,-0.86002,0.0001,12.96783]
[1777271824055,36.98,77600.29,0.0,-0.86062,0.0001,12.92894]
[1777271828083,36.98,77605.42,0.0,-0.86008,0.0001,12.9639]
[1777271833117,36.98,77603.81,0.0,-0.86024,0.0001,12.95378]
[1777271838153,36.98,77604.1,0.0,-0.8602,0.0001,12.95647]
[1777271843188,36.98,77605.39,0.0,-0.86005,0.0001,12.96586]
[1777271848253,36.98,77606.3,0.0,-0.85994,0.0001,12.97278]
[1777271850685,36.99,77629.59,0.0,-0.85752,0.0001,13.12861]
[1777271851249,36.99,77629.59,0.0,-0.85756,0.0001,13.12383]
[1777271854271,36.99,77622.06,0.0,-0.85834,0.0001,13.07353]
[1777271855277,36.99,77611.81,0.0,-0.85941,0.0001,13.00516]
[1777271856284,36.99,77612.9,0.0,-0.85929,0.0001,13.01257]
[1777271861318,36.99,77614.97,0.0,-0.85907,0.0001,13.02687]
[1777271866354,36.99,77614.78,0.0,-0.85908,0.0001,13.02596]
[1777271872395,36.99,77611.59,0.0,-0.85941,0.0001,13.00506]
[1777271877430,36.99,77611.84,0.0,-0.85938,0.0001,13.00705]
[1777271882466,36.99,77603.76,0.0,-0.86021,0.0001,12.95346]
[1777271883474,36.99,77599.17,0.0,-0.86068,0.0001,12.923]
[1777271886494,36.99,77597.26,0.0,-0.86087,0.0001,12.91079]
[1777271891532,36.99,77598.46,0.0,-0.86073,0.0001,12.9196]
[1777271896568,37.0,77597.16,0.0,-0.86085,0.0001,12.9119]
[1777271898582,37.0,77604.2,0.0,-0.86012,0.0001,12.95918]
[1777271902615,37.0,77610.11,0.0,-0.8595,0.0001,12.99919]
[1777271903622,37.0,77621.47,0.0,-0.85832,0.0001,13.07514]
[1777271904629,37.0,77628.27,0.0,-0.85761,0.0001,13.12061]
[1777271905636,37.0,77628.23,0.0,-0.85761,0.0001,13.12035]
[1777271909665,37.0,77638.76,0.0,-0.85651,0.0001,13.19085]
[1777271911107,37.0,77642.2,0.0,-0.85618,0.00011,13.2097]
[1777271915705,37.0,77636.82,0.0,-0.85673,0.0001,13.17444]
[1777271919734,37.0,77645.31,0.0,-0.85584,0.00011,13.23089]
[1777271921747,37.0,77646.93,0.0,-0.85567,0.00011,13.24193]
[1777271926783,37.0,77641.78,0.0,-0.8562,0.00011,13.20812]
[1777271931818,37.01,77642.84,0.0,-0.85607,0.00011,13.21612]
[1777271936853,37.01,77642.82,0.0,-0.85607,0.00011,13.21669]
[1777271941889,37.01,77639.73,0.0,-0.85638,0.00011,13.19674]
[1777271944918,37.01,77627.14,0.0,-0.85769,0.0001,13.11297]
[1777271945919,37.01,77625.71,0.0,-0.85784,0.0001,13.10343]
[1777271947933,37.01,77619.73,0.0,-0.85846,0.0001,13.06364]
[1777271952967,37.01,77620.95,0.0,-0.85833,0.0001,13.07211]
[1777271958002,37.01,77620.29,0.0,-0.85839,0.0001,13.06811]
[1777271963037,37.01,77618.62,0.0,-0.85856,0.0001,13.05736]
[1777271968072,37.01,77619.52,0.0,-0.85846,0.0001,13.06374]
[1777271971093,37.02,77610.84,0.0,-0.8594,0.0001,13.00138]
[1777271972101,37.02,77605.0,0.0,-0.86,0.0001,12.96266]
[1777271977139,37.02,77597.81,0.0,-0.86073,0.0001,12.91509]
[1777271982174,37.02,77596.76,0.0,-0.86084,0.0001,12.90845]
[1777271986200,37.02,77605.43,0.0,-0.85993,0.0001,12.96717]
[1777271989222,37.02,77611.11,0.0,-0.85933,0.0001,13.00547]
[1777271992242,37.02,77606.06,0.0,-0.85985,0.0001,12.97232]
[1777271997277,37.02,77601.6,0.0,-0.86029,0.0001,12.94364]
[1777272002315,37.03,77598.29,0.0,-0.86063,0.0001,12.92191]
[1777272004328,37.03,77591.03,0.0,-0.86137,0.0001,12.87362]
[1777272009363,37.03,77595.38,0.0,-0.86092,0.0001,12.90274]
[1777272014397,37.03,77600.06,0.0,-0.86044,0.0001,12.93407]
[1777272016416,37.03,77599.79,0.0,-0.86046,0.0001,12.93245]
[1777272021891,37.03,77598.82,0.0,-0.86056,0.0001,12.92636]
[1777272024468,37.03,77607.62,0.0,-0.85964,0.0001,12.98523]
[1777272025475,37.03,77608.68,0.0,-0.85953,0.0001,12.99238]
[1777272028495,37.03,77602.1,0.0,-0.86021,0.0001,12.94885]
[1777272033531,37.03,77603.86,0.0,-0.86006,0.0001,12.95656]
[1777272034539,37.03,77609.94,0.0,-0.85942,0.0001,12.99724]
[1777272036559,37.03,77616.94,0.0,-0.8587,0.0001,13.04414]
[1777272038566,37.03,77623.15,0.0,-0.85805,0.0001,13.08566]
[1777272040580,37.03,77629.14,0.0,-0.85742,0.0001,13.12564]
[1777272042034,37.03,77634.91,0.0,-0.85682,0.0001,13.16409]
[1777272045619,37.03,77641.85,0.0,-0.85609,0.00011,13.21025]
[1777272050652,37.03,77639.2,0.0,-0.85638,0.0001,13.19209]
[1777272055686,37.03,77640.16,0.0,-0.85629,0.00011,13.19813]
[1777272060725,37.03,77640.48,0.0,-0.85626,0.00011,13.1998]
[1777272064752,37.03,77630.32,0.0,-0.85733,0.0001,13.13161]
[1777272065756,37.03,77621.12,0.0,-0.85829,0.0001,13.07024]
[1777272066764,37.03,77620.51,0.0,-0.85835,0.0001,13.0661]
[1777272072245,37.03,77624.01,0.0,-0.85799,0.0001,13.08917]
[1777272079855,37.03,77627.46,0.0,-0.85763,0.0001,13.11233]
[1777272084890,37.03,77632.24,0.0,-0.85712,0.0001,13.14489]
[1777272089924,37.03,77634.32,0.0,-0.8569,0.0001,13.15923]
[1777272094960,37.03,77637.91,0.0,-0.85656,0.0001,13.17871]
[1777272099995,37.03,77639.02,0.0,-0.85644,0.0001,13.18634]
[1777272103017,37.03,77633.17,0.0,-0.85705,0.0001,13.14721]
[1777272109057,37.03,77633.63,0.0,-0.85702,0.0001,13.14948]
[1777272114094,37.03,77635.53,0.0,-0.85683,0.0001,13.16145]
[1777272119128,37.03,77635.41,0.0,-0.85685,0.0001,13.15999]
[1777272124163,37.03,77635.19,0.0,-0.85688,0.0001,13.15842]
[1777272126177,37.03,77641.52,0.0,-0.85621,0.00011,13.20073]
[1777272131216,37.03,77640.56,0.0,-0.85631,0.00011,13.19423]
[1777272136247,37.02,77639.09,0.0,-0.85648,0.0001,13.18382]
[1777272139269,37.02,77633.33,0.0,-0.85709,0.0001,13.14491]
[1777272144304,37.02,77636.69,0.0,-0.85675,0.0001,13.16646]
[1777272150346,37.02,77637.5,0.0,-0.85668,0.0001,13.17085]
[1777272156387,37.02,77638.62,0.0,-0.85662,0.0001,13.17253]
[1777272161422,37.01,77637.85,0.0,-0.85671,0.0001,13.16674]
[1777272165450,37.01,77639.67,0.0,-0.85653,0.0001,13.17853]
[1777272170937,37.01,77637.54,0.0,-0.85676,0.0001,13.16403]
[1777272176527,37.01,77634.57,0.0,-0.85707,0.0001,13.14386]
[1777272179548,37.01,77625.8,0.0,-0.858,0.0001,13.08494]
[1777272181010,37.01,77623.76,0.0,-0.85821,0.0001,13.07116]
[1777272186597,37.01,77626.17,0.0,-0.85797,0.0001,13.08641]
[1777272191632,37.01,77625.34,0.0,-0.85807,0.0001,13.08019]
[1777272196670,37.01,77625.42,0.0,-0.85807,0.0001,13.08026]
[1777272201707,37.0,77625.02,0.0,-0.85812,0.0001,13.07715]
[1777272206740,37.0,77621.55,0.0,-0.85849,0.0001,13.05365]
[1777272211776,37.0,77623.37,0.0,-0.85834,0.0001,13.06063]
[1777272214801,37.0,77628.59,0.0,-0.8578,0.0001,13.09566]
[1777272217822,37.0,77633.84,0.0,-0.85724,0.0001,13.13084]
[1777272222853,37.0,77636.36,0.0,-0.85698,0.0001,13.14769]
[1777272227891,37.0,77637.5,0.0,-0.85686,0.0001,13.15531]
[1777272233935,37.0,77639.31,0.0,-0.85667,0.0001,13.16741]
[1777272238970,37.0,77639.77,0.0,-0.85662,0.0001,13.17047]
[1777272244006,37.0,77638.98,0.0,-0.8567,0.0001,13.16531]
[1777272249040,37.0,77635.41,0.0,-0.85709,0.0001,13.141]
[1777272254074,37.0,77636.75,0.0,-0.85696,0.0001,13.14928]
[1777272259110,37.0,77638.83,0.0,-0.85675,0.0001,13.16242]
[1777272264156,37.0,77638.28,0.0,-0.85682,0.0001,13.15797]
[1777272269188,37.0,77640.47,0.0,-0.85661,0.00011,13.17161]
[1777272274223,36.99,77640.75,0.0,-0.85663,0.00011,13.16785]
[1777272279258,36.99,77641.67,0.0,-0.85654,0.00011,13.17346]
[1777272284293,36.99,77641.32,0.0,-0.85659,0.00011,13.17053]
[1777272289329,36.99,77642.44,0.0,-0.85648,0.00011,13.17729]
[1777272294364,36.99,77643.11,0.0,-0.85643,0.00011,13.18104]
[1777272299398,36.99,77643.34,0.0,-0.85641,0.00011,13.18185]
[1777272304433,36.98,77636.12,0.0,-0.85718,0.0001,13.13292]
[1777272309468,36.98,77635.15,0.0,-0.85729,0.0001,13.12613]
[1777272314505,36.98,77636.62,0.0,-0.85714,0.0001,13.13565]
[1777272319546,36.98,77639.07,0.0,-0.85689,0.0001,13.15179]
[1777272321552,36.98,77647.66,0.0,-0.85598,0.00011,13.20913]
[1777272326587,36.98,77649.45,0.0,-0.8558,0.00011,13.22087]
[1777272331623,36.98,77652.68,0.0,-0.8555,0.00011,13.23744]
[1777272337104,36.98,77640.41,0.0,-0.8568,0.00011,13.15519]
[1777272342700,36.98,77643.58,0.0,-0.85646,0.00011,13.17653]
[1777272347734,36.98,77641.98,0.0,-0.85663,0.00011,13.16595]
[1777272352773,36.98,77644.96,0.0,-0.85632,0.00011,13.18592]
[1777272354788,36.98,77655.35,0.0,-0.85522,0.00011,13.25539]
[1777272355791,36.98,77659.11,0.0,-0.85482,0.00011,13.28046]
[1777272361273,36.98,77661.16,0.0,-0.8546,0.00011,13.29432]
[1777272362840,36.98,77667.16,0.0,-0.85396,0.00011,13.33461]
[1777272363847,36.98,77674.54,0.0,-0.85318,0.00011,13.38411]
[1777272364859,36.98,77671.31,0.0,-0.85352,0.00011,13.36247]
[1777272369889,36.98,77669.91,0.0,-0.85367,0.00011,13.35325]
[1777272374924,36.98,77670.12,0.0,-0.85364,0.00011,13.35475]
[1777272379962,36.98,77670.58,0.0,-0.8536,0.00011,13.35785]
[1777272381412,36.98,77677.91,0.0,-0.85281,0.00011,13.40698]
[1777272383987,36.98,77680.95,0.0,-0.85249,0.00011,13.42727]
[1777272389021,36.98,77683.97,0.0,-0.85217,0.00011,13.4472]
[1777272393054,36.98,77694.86,0.0,-0.85105,0.00011,13.51508]
[1777272394504,36.98,77698.07,0.0,-0.8507,0.00011,13.53642]
[1777272395511,36.98,77707.3,0.0,-0.84971,0.00011,13.59834]
[1777272397086,36.98,77718.89,0.0,-0.84844,0.00011,13.67634]
[1777272398094,36.98,77730.77,0.0,-0.84714,0.00011,13.75621]
[1777272399100,36.98,77730.66,0.0,-0.84715,0.00011,13.75545]
[1777272400109,36.98,77724.82,0.0,-0.84779,0.00011,13.71621]
[1777272401552,36.98,77710.32,0.0,-0.84937,0.00011,13.61878]
[1777272403128,36.98,77704.44,0.0,-0.85001,0.00011,13.57926]
[1777272407157,36.98,77695.4,0.0,-0.85099,0.00011,13.51852]
[1777272408164,36.98,77692.41,0.0,-0.85131,0.00011,13.49846]
[1777272413203,36.98,77690.71,0.0,-0.8515,0.00011,13.48709]
[1777272418235,36.98,77691.92,0.0,-0.85137,0.00011,13.49505]
[1777272423269,36.98,77692.44,0.0,-0.85132,0.00011,13.49801]
[1777272428304,36.98,77688.89,0.0,-0.85171,0.00011,13.47366]
[1777272433339,36.97,77687.33,0.0,-0.85189,0.00011,13.46243]
[1777272438376,36.97,77688.65,0.0,-0.85177,0.00011,13.47015]
[1777272443411,36.97,77679.54,0.0,-0.85276,0.00011,13.40824]
[1777272444419,36.97,77669.28,0.0,-0.85386,0.00011,13.33938]
[1777272449453,36.97,77666.91,0.0,-0.85411,0.00011,13.32315]
[1777272451467,36.97,77660.61,0.0,-0.85483,0.00011,13.27608]
[1777272456502,36.97,77662.6,0.0,-0.85461,0.00011,13.28939]
[1777272461536,36.97,77663.78,0.0,-0.85449,0.00011,13.29741]
[1777272465565,36.97,77669.25,0.0,-0.85391,0.00011,13.33409]
[1777272470601,36.97,77668.32,0.0,-0.85401,0.00011,13.32782]
[1777272475635,36.97,77667.85,0.0,-0.85406,0.00011,13.32458]
[1777272480670,36.97,77666.9,0.0,-0.85416,0.00011,13.31811]
[1777272485704,36.97,77666.3,0.0,-0.85422,0.00011,13.31403]
[1777272490739,36.97,77666.26,0.0,-0.85423,0.00011,13.31374]
[1777272495775,36.97,77666.1,0.0,-0.85425,0.00011,13.31268]
[1777272498803,36.97,77657.63,0.0,-0.85514,0.00011,13.25609]
[1777272503838,36.97,77660.4,0.0,-0.85484,0.00011,13.27503]
[1777272507882,36.97,77654.16,0.0,-0.8555,0.00011,13.23335]
[1777272508889,36.97,77644.54,0.0,-0.85652,0.00011,13.16889]
[1777272509898,36.97,77641.78,0.0,-0.85681,0.00011,13.15041]
[1777272514934,36.97,77642.5,0.0,-0.85677,0.00011,13.1504]
[1777272519967,36.97,77638.11,0.0,-0.85725,0.0001,13.12041]
[1777272525004,36.97,77637.43,0.0,-0.85731,0.0001,13.116]
[1777272526008,36.97,77647.18,0.0,-0.85629,0.00011,13.18122]
[1777272527015,36.97,77656.08,0.0,-0.85535,0.00011,13.24069]
[1777272528023,36.97,77657.25,0.0,-0.85523,0.00011,13.24838]
[1777272533058,36.97,77655.42,0.0,-0.85543,0.00011,13.23584]
[1777272536079,36.97,77661.22,0.0,-0.85481,0.00011,13.27492]
[1777272541532,36.97,77663.73,0.0,-0.85454,0.00011,13.29199]
[1777272546148,36.97,77669.72,0.0,-0.8539,0.00011,13.33218]
[1777272548162,36.97,77677.11,0.0,-0.85311,0.00011,13.38161]
[1777272549169,36.97,77685.67,0.0,-0.8522,0.00011,13.43887]
[1777272550176,36.97,77685.62,0.0,-0.85221,0.00011,13.43833]
[1777272556220,36.96,77684.79,0.0,-0.85232,0.00011,13.43165]
[1777272561672,36.96,77685.75,0.0,-0.85223,0.00011,13.43709]
[1777272567297,36.96,77688.36,0.0,-0.85196,0.00011,13.45372]
[1777272575366,36.96,77688.63,0.0,-0.85199,0.00011,13.44977]
[1777272577367,36.96,77704.88,0.0,-0.85024,0.00011,13.55862]
[1777272578374,36.96,77709.63,0.0,-0.84973,0.00011,13.59037]
[1777272580388,36.96,77710.64,0.0,-0.84962,0.00011,13.59689]
[1777272585424,36.96,77710.34,0.0,-0.84967,0.00011,13.59424]
[1777272589452,36.95,77704.87,0.0,-0.85027,0.00011,13.55681]
[1777272591883,36.95,77711.44,0.0,-0.84957,0.00011,13.60006]
[1777272597506,36.95,77715.24,0.0,-0.84918,0.00011,13.62441]
[1777272602543,36.95,77715.17,0.0,-0.84919,0.00011,13.62362]
[1777272603549,36.95,77703.93,0.0,-0.85041,0.00011,13.54804]
[1777272608585,36.95,77700.7,0.0,-0.85077,0.00011,13.52577]
[1777272613621,36.94,77701.63,0.0,-0.85069,0.00011,13.53125]
[1777272619663,36.94,77700.64,0.0,-0.85081,0.00011,13.52374]
[1777272624698,36.94,77700.87,0.0,-0.85079,0.00011,13.52452]
[1777272628725,36.94,77706.36,0.0,-0.85021,0.00011,13.56069]
[1777272633761,36.94,77706.6,0.0,-0.85024,0.00011,13.55648]
[1777272638796,36.93,77710.36,0.0,-0.84985,0.00011,13.58116]
[1777272643830,36.93,77712.84,0.0,-0.84957,0.00011,13.59807]
[1777272648866,36.94,77714.58,0.0,-0.84938,0.00011,13.61006]
[1777272653901,36.94,77717.63,0.0,-0.84904,0.00011,13.63088]
[1777272658935,36.94,77718.71,0.0,-0.84892,0.00011,13.63845]
[1777272661972,36.94,77709.89,0.0,-0.84988,0.00011,13.57905]
[1777272663971,36.94,77702.98,0.0,-0.85063,0.00011,13.53249]
[1777272665985,36.94,77693.99,0.0,-0.8516,0.00011,13.47207]
[1777272668000,36.94,77687.31,0.0,-0.85232,0.00011,13.42714]
[1777272669007,36.94,77676.39,0.0,-0.85349,0.00011,13.35383]
[1777272672452,36.94,77666.89,0.0,-0.85451,0.00011,13.29004]
[1777272682524,36.93,77665.24,0.0,-0.85469,0.00011,13.27859]
[1777272688142,36.93,77667.02,0.0,-0.8545,0.00011,13.29024]
[1777272694183,36.93,77667.73,0.0,-0.85447,0.00011,13.28996]
[1777272697204,36.93,77677.3,0.0,-0.85345,0.00011,13.35418]
[1777272698211,36.93,77672.34,0.0,-0.85398,0.00011,13.32089]
[1777272703247,36.93,77673.32,0.0,-0.85388,0.00011,13.32752]
[1777272709289,36.93,77674.51,0.0,-0.85375,0.00011,13.33555]
[1777272714324,36.93,77675.31,0.0,-0.85366,0.00011,13.34094]
[1777272719359,36.93,77676.22,0.0,-0.85357,0.00011,13.34706]
[1777272724395,36.93,77674.07,0.0,-0.85379,0.00011,13.33265]
[1777272729429,36.93,77670.28,0.0,-0.8542,0.00011,13.30735]
[1777272734463,36.93,77669.14,0.0,-0.85432,0.00011,13.2996]
[1777272738491,36.93,77678.07,0.0,-0.85337,0.00011,13.35933]
[1777272739499,36.93,77683.99,0.0,-0.85273,0.00011,13.39924]
[1777272741512,36.93,77686.87,0.0,-0.85242,0.00011,13.41882]
[1777272746548,36.94,77684.92,0.0,-0.85262,0.00011,13.40622]
[1777272751584,36.93,77680.77,0.0,-0.85312,0.00011,13.37299]
[1777272756617,36.93,77678.84,0.0,-0.85333,0.00011,13.35969]
[1777272759639,36.93,77672.29,0.0,-0.85403,0.00011,13.31552]
[1777272764674,36.93,77673.52,0.0,-0.8539,0.00011,13.32375]
[1777272769709,36.93,77675.55,0.0,-0.85369,0.00011,13.33721]
[1777272774746,36.93,77675.42,0.0,-0.8537,0.00011,13.33612]
[1777272779782,36.93,77674.47,0.0,-0.85381,0.00011,13.3295]
[1777272784818,36.93,77673.43,0.0,-0.85393,0.00011,13.32221]
[1777272785826,36.93,77683.63,0.0,-0.85284,0.00011,13.39048]
[1777272790861,36.93,77686.43,0.0,-0.85255,0.00011,13.40843]
[1777272795894,36.93,77687.81,0.0,-0.85242,0.00011,13.41686]
[1777272801935,36.92,77688.38,0.0,-0.85237,0.00011,13.41968]
[1777272804957,36.92,77699.87,0.0,-0.85114,0.00011,13.49627]
[1777272806970,36.92,77708.11,0.0,-0.85026,0.00011,13.55112]
[1777272812009,36.92,77710.93,0.0,-0.85002,0.00011,13.5637]
[1777272815028,36.92,77717.57,0.0,-0.84931,0.00011,13.60797]
[1777272818048,36.92,77722.98,0.0,-0.84872,0.00011,13.64446]
[1777272821070,36.92,77730.82,0.0,-0.84786,0.00011,13.69708]
[1777272826104,36.92,77734.0,0.0,-0.84752,0.00011,13.71818]
[1777272831140,36.92,77732.41,0.0,-0.84769,0.00011,13.70724]
[1777272836174,36.92,77732.82,0.0,-0.84765,0.00011,13.70986]
[1777272841210,36.91,77729.49,0.0,-0.84803,0.00011,13.68687]
[1777272848259,36.91,77726.11,0.0,-0.84842,0.00011,13.66258]
[1777272852296,36.91,77719.38,0.0,-0.84916,0.00011,13.61727]
[1777272854303,36.91,77716.19,0.0,-0.8495,0.00011,13.59589]
[1777272859339,36.91,77718.71,0.0,-0.84925,0.00011,13.61189]
[1777272864375,36.9,77722.46,0.0,-0.84885,0.00011,13.63604]
[1777272867396,36.9,77728.34,0.0,-0.84821,0.00011,13.67539]
[1777272872439,36.9,77730.94,0.0,-0.84798,0.00011,13.68733]
[1777272877469,36.9,77734.87,0.0,-0.84757,0.00011,13.71276]
[1777272883932,36.9,77737.02,0.0,-0.84736,0.00011,13.72584]
[1777272887543,36.9,77732.01,0.0,-0.84792,0.00011,13.69161]
[1777272892574,36.89,77727.75,0.0,-0.84839,0.00011,13.6623]
[1777272897609,36.89,77724.56,0.0,-0.84875,0.00011,13.6402]
[1777272902645,36.89,77722.47,0.0,-0.84899,0.00011,13.62552]
[1777272908686,36.89,77718.44,0.0,-0.84944,0.00011,13.59777]
[1777272914143,36.89,77719.43,0.0,-0.84934,0.00011,13.60382]
[1777272916742,36.89,77726.32,0.0,-0.84859,0.00011,13.65035]
[1777272920770,36.89,77732.58,0.0,-0.8479,0.00011,13.69263]
[1777272924212,36.89,77737.62,0.0,-0.84735,0.00011,13.72664]
[1777272933869,36.89,77742.52,0.0,-0.84685,0.00011,13.75461]
[1777272938895,36.89,77747.87,0.0,-0.84627,0.00011,13.79033]
[1777272941918,36.89,77753.65,0.0,-0.84563,0.00011,13.829]
[1777272946952,36.89,77754.47,0.0,-0.84555,0.00011,13.83392]
[1777272951989,36.88,77754.09,0.0,-0.8456,0.00011,13.83092]
[1777272954003,36.88,77743.82,0.0,-0.84674,0.00011,13.76168]
[1777272959036,36.88,77738.52,0.0,-0.84732,0.00011,13.72604]
[1777272960047,36.88,77730.6,0.0,-0.84819,0.00011,13.67259]
[1777272965079,36.88,77728.8,0.0,-0.8484,0.00011,13.65985]
[1777272970113,36.88,77727.21,0.0,-0.84858,0.00011,13.64854]
[1777272975148,36.88,77730.02,0.0,-0.84828,0.00011,13.66691]
[1777272980183,36.88,77729.65,0.0,-0.84834,0.00011,13.66376]
[1777272985218,36.88,77731.52,0.0,-0.84814,0.00011,13.67578]
[1777272990254,36.88,77730.68,0.0,-0.84824,0.00011,13.66969]
[1777272995289,36.87,77734.3,0.0,-0.84789,0.00011,13.68881]
[1777273000323,36.87,77735.62,0.0,-0.84776,0.00011,13.69701]
[1777273005358,36.87,77739.57,0.0,-0.84733,0.00011,13.72316]
[1777273010394,36.87,77741.37,0.0,-0.84713,0.00011,13.7357]
[1777273015428,36.87,77739.77,0.0,-0.84729,0.00011,13.72541]
[1777273020464,36.87,77741.81,0.0,-0.84707,0.00011,13.73933]
[1777273025498,36.87,77743.76,0.0,-0.84685,0.00011,13.75282]
[1777273033554,36.88,77745.41,0.0,-0.84666,0.00011,13.76448]
[1777273038589,36.88,77746.74,0.0,-0.8465,0.00011,13.77372]
[1777273043625,36.88,77749.21,0.0,-0.84623,0.00011,13.79056]
[1777273050096,36.88,77749.86,0.0,-0.84615,0.00011,13.7952]
[1777273055710,36.88,77750.46,0.0,-0.84612,0.00011,13.79459]
[1777273060744,36.88,77751.26,0.0,-0.84603,0.00011,13.8002]
[1777273065781,36.88,77751.69,0.0,-0.84598,0.00011,13.8033]
[1777273072828,36.88,77752.97,0.0,-0.84583,0.00011,13.81221]
[1777273077863,36.88,77752.82,0.0,-0.84585,0.00011,13.81143]
[1777273080306,36.88,77747.23,0.0,-0.84647,0.00011,13.77346]
[1777273082897,36.88,77744.15,0.0,-0.84681,0.00011,13.75249]
[1777273087933,36.88,77744.09,0.0,-0.84683,0.00011,13.75161]
[1777273095988,36.88,77742.25,0.0,-0.84704,0.00011,13.73849]
[1777273101026,36.88,77740.87,0.0,-0.8472,0.00011,13.72871]
[1777273106059,36.87,77740.31,0.0,-0.84727,0.00011,13.7245]
[1777273111095,36.87,77738.44,0.0,-0.84753,0.00011,13.70655]
[1777273116130,36.87,77737.29,0.0,-0.84766,0.00011,13.6983]
[1777273121165,36.87,77735.78,0.0,-0.84784,0.00011,13.6876]
[1777273127207,36.87,77735.4,0.0,-0.84789,0.00011,13.68448]
[1777273132242,36.87,77730.46,0.0,-0.84844,0.00011,13.65096]
[1777273135263,36.87,77725.34,0.0,-0.849,0.00011,13.61647]
[1777273139291,36.87,77730.73,0.0,-0.84841,0.00011,13.65268]
[1777273144325,36.87,77732.05,0.0,-0.84827,0.00011,13.66131]
[1777273149361,36.87,77731.63,0.0,-0.84832,0.00011,13.65815]
[1777273154396,36.87,77730.6,0.0,-0.84844,0.00011,13.65082]
[1777273159431,36.86,77730.7,0.0,-0.84844,0.00011,13.65099]
[1777273164466,36.86,77737.14,0.0,-0.84774,0.00011,13.69369]
[1777273170509,36.86,77740.23,0.0,-0.84739,0.00011,13.7149]
[1777273176551,36.86,77742.92,0.0,-0.84713,0.00011,13.72848]
[1777273181585,36.87,77745.82,0.0,-0.84681,0.00011,13.74818]
[1777273186620,36.87,77748.19,0.0,-0.84655,0.00011,13.76427]
[1777273191657,36.87,77748.54,0.0,-0.84651,0.00011,13.76674]
[1777273196704,36.87,77740.49,0.0,-0.8474,0.00011,13.7124]
[1777273197698,36.87,77731.4,0.0,-0.8484,0.00011,13.65106]
[1777273198704,36.86,77723.63,0.0,-0.84925,0.00011,13.59869]
[1777273199712,36.86,77722.77,0.0,-0.84934,0.00011,13.59291]
[1777273201161,36.86,77717.24,0.0,-0.84994,0.00011,13.55569]
[1777273203740,36.86,77711.65,0.0,-0.85056,0.00011,13.51763]
[1777273208776,36.86,77705.28,0.0,-0.85126,0.00011,13.4741]
[1777273211230,36.86,77692.97,0.0,-0.85259,0.00011,13.39113]
[1777273216840,36.86,77695.9,0.0,-0.85228,0.00011,13.41075]
[1777273218851,36.86,77689.76,0.0,-0.85294,0.00011,13.36933]
[1777273221301,36.86,77686.84,0.0,-0.85326,0.00011,13.34965]
[1777273224889,36.86,77681.45,0.0,-0.85383,0.00011,13.3134]
[1777273228915,36.86,77672.02,0.0,-0.85484,0.00011,13.25011]
[1777273233954,36.86,77668.53,0.0,-0.85527,0.00011,13.22114]
[1777273238985,36.86,77668.16,0.0,-0.85532,0.00011,13.21768]
[1777273241440,36.86,77678.71,0.0,-0.85421,0.00011,13.2879]
[1777273244021,36.85,77679.04,0.0,-0.85418,0.00011,13.28953]
[1777273247043,36.85,77673.79,0.0,-0.85475,0.00011,13.25349]
[1777273252087,36.85,77672.64,0.0,-0.8549,0.00011,13.24458]
[1777273257122,36.85,77674.14,0.0,-0.85475,0.00011,13.25392]
[1777273260144,36.85,77681.6,0.0,-0.85395,0.00011,13.30381]
[1777273263165,36.85,77697.05,0.0,-0.8523,0.00011,13.40748]
[1777273264173,36.85,77697.09,0.0,-0.8523,0.00011,13.40757]
[1777273269206,36.84,77698.44,0.0,-0.85217,0.00011,13.41578]
[1777273274241,36.84,77701.68,0.0,-0.85183,0.00011,13.43654]
[1777273279277,36.84,77704.73,0.0,-0.85152,0.00011,13.45598]
[1777273284316,36.84,77703.81,0.0,-0.85164,0.00011,13.44861]
[1777273290786,36.83,77706.72,0.0,-0.85135,0.00011,13.46669]
[1777273296396,36.83,77706.72,0.0,-0.85141,0.00011,13.46052]
[1777273305460,36.82,77711.25,0.0,-0.85096,0.00011,13.48888]
[1777273308480,36.82,77716.81,0.0,-0.85037,0.00011,13.52554]
[1777273313515,36.82,77714.11,0.0,-0.85066,0.00011,13.50716]
[1777273318549,36.82,77715.13,0.0,-0.85056,0.00011,13.51392]
[1777273322578,36.82,77720.94,0.0,-0.84993,0.00011,13.55278]
[1777273327613,36.82,77727.26,0.0,-0.84925,0.00011,13.59463]
[1777273332648,36.82,77720.9,0.0,-0.84996,0.00011,13.55096]
[1777273337682,36.82,77723.5,0.0,-0.84968,0.00011,13.56807]
[1777273342718,36.81,77723.73,0.0,-0.84967,0.00011,13.5689]
[1777273347753,36.81,77723.59,0.0,-0.8497,0.00011,13.56718]
[1777273352787,36.81,77719.12,0.0,-0.85024,0.00011,13.53145]
[1777273357822,36.81,77717.42,0.0,-0.85043,0.00011,13.51945]
[1777273361292,36.81,77704.64,0.0,-0.85182,0.00011,13.43304]
[1777273362859,36.81,77677.41,0.0,-0.85476,0.00011,13.24943]
[1777273363866,36.81,77668.57,0.0,-0.8557,0.00011,13.1898]
[1777273364873,36.81,77658.45,0.0,-0.85678,0.00011,13.12169]
[1777273365879,36.81,77665.97,0.0,-0.85598,0.00011,13.17195]
[1777273366887,36.8,77663.32,0.0,-0.85627,0.00011,13.15381]
[1777273371922,36.8,77667.55,0.0,-0.85584,0.00011,13.18109]
[1777273372928,36.8,77676.22,0.0,-0.85492,0.00011,13.23921]
[1777273373936,36.8,77677.63,0.0,-0.85477,0.00011,13.24845]
[1777273375950,36.8,77684.24,0.0,-0.85407,0.00011,13.29238]
[1777273377963,36.8,77693.25,0.0,-0.85312,0.00011,13.35236]
[1777273381443,36.8,77698.97,0.0,-0.8525,0.00011,13.39115]
[1777273384009,36.8,77701.7,0.0,-0.8522,0.00011,13.40962]
[1777273389041,36.8,77695.89,0.0,-0.85282,0.00011,13.37073]
[1777273391513,36.8,77692.73,0.0,-0.85316,0.00011,13.34975]
[1777273397099,36.8,77691.61,0.0,-0.85327,0.00011,13.34262]
[1777273401583,36.8,77698.33,0.0,-0.85254,0.00011,13.38827]
[1777273407170,36.8,77706.76,0.0,-0.85163,0.00011,13.44528]
[1777273408177,36.8,77711.04,0.0,-0.85116,0.00011,13.47409]
[1777273411653,36.8,77719.1,0.0,-0.85033,0.00011,13.52334]
[1777273415226,36.8,77724.19,0.0,-0.84978,0.00011,13.55731]
[1777273420260,36.8,77726.09,0.0,-0.84959,0.00011,13.56943]
[1777273423292,36.8,77731.23,0.0,-0.84903,0.00011,13.60364]
[1777273428326,36.8,77730.88,0.0,-0.84909,0.00011,13.60042]
[1777273433361,36.79,77731.9,0.0,-0.84899,0.00011,13.60631]
[1777273438410,36.79,77734.27,0.0,-0.84875,0.00011,13.62122]
[1777273443445,36.79,77727.13,0.0,-0.84955,0.00011,13.57201]
[1777273444452,36.79,77718.43,0.0,-0.8505,0.00011,13.51322]
[1777273445459,36.79,77715.37,0.0,-0.85083,0.00011,13.49255]
[1777273448481,36.79,77710.3,0.0,-0.85138,0.00011,13.45836]
[1777273453518,36.79,77712.2,0.0,-0.85118,0.00011,13.4712]
[1777273458553,36.79,77716.33,0.0,-0.85073,0.00011,13.49892]
[1777273463587,36.79,77718.72,0.0,-0.85048,0.00011,13.51462]
[1777273468623,36.79,77714.31,0.0,-0.85096,0.00011,13.48461]
[1777273471643,36.79,77708.19,0.0,-0.85167,0.00011,13.43841]
[1777273476678,36.79,77703.36,0.0,-0.85219,0.00011,13.40589]
[1777273481714,36.79,77704.35,0.0,-0.85208,0.00011,13.41276]
[1777273487756,36.79,77706.42,0.0,-0.85185,0.00011,13.42689]
[1777273492791,36.79,77707.37,0.0,-0.85175,0.00011,13.43344]
[1777273496820,36.79,77696.86,0.0,-0.85288,0.00011,13.36286]
[1777273497827,36.79,77677.27,0.0,-0.85498,0.00011,13.23112]
[1777273502864,36.79,77678.35,0.0,-0.85487,0.00011,13.23792]
[1777273504877,36.79,77673.14,0.0,-0.85543,0.00011,13.20268]
[1777273509913,36.79,77670.62,0.0,-0.85571,0.00011,13.18539]
[1777273514947,36.79,77664.35,0.0,-0.85638,0.00011,13.14303]
[1777273515956,36.79,77657.42,0.0,-0.85711,0.00011,13.09647]
[1777273516962,36.79,77655.94,0.0,-0.85726,0.00011,13.0866]
[1777273522426,36.79,77652.52,0.0,-0.85762,0.00011,13.06409]
[1777273528039,36.79,77651.51,0.0,-0.85771,0.00011,13.05803]
[1777273531061,36.79,77634.32,0.0,-0.85955,0.0001,12.93832]
[1777273532496,36.79,77637.36,0.0,-0.85923,0.0001,12.959]
[1777273538109,36.79,77641.1,0.0,-0.85881,0.0001,12.98577]
[1777273542566,36.8,77631.8,0.0,-0.85977,0.0001,12.92453]
[1777273544152,36.8,77630.52,0.0,-0.85989,0.0001,12.91664]
[1777273549186,36.8,77627.64,0.0,-0.86016,0.0001,12.89923]
[1777273552636,36.81,77619.9,0.0,-0.86095,0.0001,12.84854]
[1777273558253,36.81,77615.79,0.0,-0.86137,0.0001,12.82103]
[1777273562708,36.81,77609.83,0.0,-0.86199,0.0001,12.78096]
[1777273568322,36.81,77599.49,0.0,-0.86306,0.0001,12.7119]
[1777273569329,36.81,77592.01,0.0,-0.86382,0.0001,12.66202]
[1777273570336,36.81,77589.81,0.0,-0.86404,0.0001,12.64749]
[1777273572778,36.81,77582.01,0.0,-0.86483,0.0001,12.59596]
[1777273574364,36.81,77576.59,0.0,-0.86538,0.0001,12.56001]
[1777273576379,36.81,77584.31,0.0,-0.86459,0.0001,12.61192]
[1777273579400,36.81,77586.84,0.0,-0.86432,0.0001,12.62932]
[1777273584436,36.81,77595.21,0.0,-0.86345,0.0001,12.68601]
[1777273585444,36.81,77605.96,0.0,-0.86235,0.0001,12.75792]
[1777273586451,36.81,77613.52,0.0,-0.86157,0.0001,12.80846]
[1777273587457,36.81,77615.09,0.0,-0.8614,0.0001,12.81887]
[1777273592919,36.81,77624.86,0.0,-0.86044,0.0001,12.87873]
[1777273596525,36.81,77624.35,0.0,-0.86051,0.0001,12.87472]
[1777273598542,36.81,77618.08,0.0,-0.86116,0.0001,12.8324]
[1777273599545,36.81,77616.9,0.0,-0.86129,0.0001,12.82439]
[1777273604581,36.81,77618.48,0.0,-0.86113,0.0001,12.83445]
[1777273609616,36.8,77618.23,0.0,-0.86117,0.0001,12.83225]
[1777273614651,36.8,77620.46,0.0,-0.86094,0.0001,12.84658]
[1777273619687,36.8,77617.73,0.0,-0.86124,0.0001,12.82757]
[1777273624735,36.8,77622.75,0.0,-0.86073,0.0001,12.86065]
[1777273629766,36.8,77627.98,0.0,-0.8602,0.0001,12.89469]
[1777273634800,36.8,77632.02,0.0,-0.85979,0.0001,12.9208]
[1777273639836,36.79,77634.03,0.0,-0.8596,0.0001,12.9333]
[1777273641850,36.79,77626.63,0.0,-0.86037,0.0001,12.88338]
[1777273645878,36.79,77620.02,0.0,-0.86107,0.0001,12.83866]
[1777273646885,36.79,77611.81,0.0,-0.86192,0.0001,12.78367]
[1777273651921,36.79,77607.96,0.0,-0.86237,0.0001,12.75217]
[1777273658970,36.79,77608.21,0.0,-0.86237,0.0001,12.75247]
[1777273660983,36.79,77613.64,0.0,-0.86181,0.0001,12.78888]
[1777273666019,36.79,77608.77,0.0,-0.86231,0.0001,12.75644]
[1777273671053,36.79,77605.56,0.0,-0.86264,0.0001,12.73514]
[1777273674075,36.79,77611.72,0.0,-0.862,0.0001,12.77637]
[1777273679110,36.79,77616.49,0.0,-0.86151,0.0001,12.80799]
[1777273684145,36.79,77615.02,0.0,-0.86167,0.0001,12.79789]
[1777273689179,36.79,77615.9,0.0,-0.86158,0.0001,12.80367]
[1777273694217,36.79,77614.93,0.0,-0.86168,0.0001,12.79711]
[1777273699250,36.79,77611.04,0.0,-0.86208,0.0001,12.77119]
[1777273702271,36.79,77604.02,0.0,-0.8628,0.0001,12.72442]
[1777273707306,36.79,77601.15,0.0,-0.86309,0.0001,12.70576]
[1777273712341,36.79,77600.11,0.0,-0.86325,0.0001,12.69327]
[1777273717376,36.78,77595.74,0.0,-0.86371,0.0001,12.66347]
[1777273722412,36.78,77596.48,0.0,-0.86364,0.0001,12.66806]
[1777273725432,36.78,77602.55,0.0,-0.86301,0.0001,12.70866]
[1777273727446,36.78,77602.42,0.0,-0.86302,0.0001,12.70794]
[1777273729461,36.78,77597.53,0.0,-0.86353,0.0001,12.67504]
[1777273734503,36.78,77595.34,0.0,-0.86376,0.0001,12.66011]
[1777273737519,36.78,77589.35,0.0,-0.86437,0.0001,12.62002]
[1777273742553,36.78,77588.53,0.0,-0.86445,0.0001,12.61469]
[1777273744567,36.78,77573.96,0.0,-0.86594,0.0001,12.51759]
[1777273745575,36.78,77570.57,0.0,-0.86628,0.0001,12.49516]
[1777273750609,36.79,77569.38,0.0,-0.86638,0.0001,12.48811]
[1777273755645,36.79,77566.23,0.0,-0.86669,0.0001,12.46797]
[1777273761096,36.79,77577.17,0.0,-0.86558,0.0001,12.54084]
[1777273764707,36.79,77578.87,0.0,-0.86541,0.0001,12.5523]
[1777273769743,36.79,77580.44,0.0,-0.86524,0.0001,12.56292]
[1777273774778,36.79,77579.02,0.0,-0.86543,0.0001,12.54862]
[1777273779812,36.79,77577.22,0.0,-0.86561,0.0001,12.53667]
[1777273784847,36.79,77581.38,0.0,-0.86518,0.0001,12.56494]
[1777273788875,36.79,77586.41,0.0,-0.86466,0.0001,12.59935]
[1777273793911,36.79,77590.15,0.0,-0.86426,0.0001,12.62529]
[1777273798946,36.8,77605.63,0.0,-0.86266,0.0001,12.72944]
[1777273800961,36.8,77611.41,0.0,-0.86206,0.0001,12.7681]
[1777273802979,36.79,77602.32,0.0,-0.863,0.0001,12.70696]
[1777273808012,36.79,77601.56,0.0,-0.86309,0.0001,12.70107]
[1777273813044,36.79,77601.26,0.0,-0.86314,0.0001,12.69828]
[1777273818078,36.79,77600.52,0.0,-0.86323,0.0001,12.69255]
[1777273823114,36.79,77599.32,0.0,-0.86336,0.0001,12.68376]
[1777273828149,36.79,77599.52,0.0,-0.86335,0.0001,12.68437]
[1777273831170,36.79,77606.44,0.0,-0.86268,0.0001,12.72595]
[1777273834191,36.79,77596.67,0.0,-0.86368,0.0001,12.66068]
[1777273839226,36.78,77600.01,0.0,-0.86335,0.0001,12.68244]
[1777273842246,36.78,77594.79,0.0,-0.86389,0.0001,12.64723]
[1777273847281,36.78,77594.58,0.0,-0.86392,0.0001,12.64533]
[1777273852316,36.78,77595.32,0.0,-0.86385,0.0001,12.64968]
[1777273857351,36.78,77590.84,0.0,-0.86432,0.0001,12.6192]
[1777273862386,36.78,77591.58,0.0,-0.86425,0.0001,12.62359]
[1777273865408,36.78,77584.85,0.0,-0.86495,0.0001,12.57832]
[1777273867424,36.78,77580.77,0.0,-0.86536,0.0001,12.551]
[1777273872459,36.78,77583.41,0.0,-0.8651,0.0001,12.56851]
[1777273877492,36.78,77585.64,0.0,-0.86487,0.0001,12.58336]
[1777273882533,36.78,77587.66,0.0,-0.86466,0.0001,12.59684]
[1777273888571,36.78,77589.13,0.0,-0.86451,0.0001,12.60664]
[1777273890591,36.78,77594.75,0.0,-0.86394,0.0001,12.64413]
[1777273892016,36.78,77580.27,0.0,-0.86546,0.0001,12.54239]
[1777273893612,36.78,77575.68,0.0,-0.86593,0.0001,12.51166]
[1777273898658,36.78,77573.93,0.0,-0.86612,0.0001,12.49963]
[1777273903697,36.77,77577.33,0.0,-0.86578,0.0001,12.52195]
[1777273908731,36.78,77574.84,0.0,-0.86602,0.0001,12.50557]
[1777273913765,36.78,77575.48,0.0,-0.86595,0.0001,12.51026]
[1777273918800,36.78,77574.02,0.0,-0.8661,0.0001,12.50094]
[1777273923837,36.78,77573.77,0.0,-0.86613,0.0001,12.49894]
[1777273928871,36.78,77571.97,0.0,-0.86632,0.0001,12.48644]
[1777273932299,36.77,77579.74,0.0,-0.86553,0.0001,12.53816]
[1777273937933,36.78,77577.8,0.0,-0.86572,0.0001,12.52539]
[1777273942969,36.78,77578.38,0.0,-0.86566,0.0001,12.52944]
[1777273945990,36.78,77584.05,0.0,-0.86508,0.0001,12.56727]
[1777273948003,36.78,77592.56,0.0,-0.86422,0.0001,12.62401]
[1777273952048,36.78,77600.45,0.0,-0.86345,0.0001,12.67199]
[1777273953056,36.78,77606.29,0.0,-0.86284,0.0001,12.71121]
[1777273958091,36.78,77606.53,0.0,-0.86281,0.0001,12.71314]
[1777273963125,36.78,77604.69,0.0,-0.863,0.0001,12.70125]
[1777273968160,36.78,77603.64,0.0,-0.8631,0.0001,12.69468]
[1777273973196,36.78,77604.01,0.0,-0.86305,0.0001,12.69761]
[1777273978230,36.78,77604.33,0.0,-0.86301,0.0001,12.7002]
[1777273983266,36.78,77602.03,0.0,-0.86324,0.0001,12.68531]
[1777273989307,36.78,77605.69,0.0,-0.86286,0.0001,12.71034]
[1777273994343,36.78,77607.65,0.0,-0.86265,0.0001,12.72386]
[1777273999378,36.79,77607.77,0.0,-0.86263,0.0001,12.72513]
[1777274005421,36.79,77607.95,0.0,-0.8626,0.0001,12.72684]
[1777274010454,36.79,77610.02,0.0,-0.86238,0.0001,12.74105]
[1777274015489,36.79,77611.79,0.0,-0.86224,0.0001,12.74833]
[1777274020524,36.79,77613.96,0.0,-0.86201,0.0001,12.76305]
[1777274025559,36.79,77613.77,0.0,-0.86203,0.0001,12.76183]
[1777274030594,36.79,77613.48,0.0,-0.86207,0.0001,12.75902]
[1777274035630,36.78,77613.46,0.0,-0.86209,0.0001,12.75774]
[1777274041671,36.78,77617.32,0.0,-0.8617,0.0001,12.78293]
[1777274046706,36.78,77629.82,0.0,-0.86041,0.0001,12.8664]
[1777274047714,36.78,77635.14,0.0,-0.85985,0.0001,12.90192]
[1777274049728,36.78,77636.93,0.0,-0.85967,0.0001,12.91353]
[1777274054763,36.78,77633.75,0.0,-0.86001,0.0001,12.89202]
[1777274059797,36.78,77632.92,0.0,-0.86011,0.0001,12.88549]
[1777274064833,36.78,77631.48,0.0,-0.86026,0.0001,12.87588]
[1777274069867,36.78,77630.95,0.0,-0.86031,0.0001,12.87258]
[1777274074903,36.78,77632.85,0.0,-0.86015,0.0001,12.88064]
[1777274078930,36.78,77638.64,0.0,-0.85955,0.0001,12.91949]
[1777274085979,36.78,77639.03,0.0,-0.85951,0.0001,12.92208]
[1777274091017,36.78,77641.11,0.0,-0.85929,0.0001,12.93613]
[1777274095048,36.78,77648.45,0.0,-0.85852,0.00011,12.98531]
[1777274096052,36.78,77640.87,0.0,-0.85931,0.0001,12.93439]
[1777274097059,36.78,77643.12,0.0,-0.85908,0.0001,12.94949]
[1777274102094,36.78,77646.1,0.0,-0.85877,0.00011,12.96939]
[1777274107128,36.78,77644.2,0.0,-0.85897,0.00011,12.95652]
[1777274112163,36.78,77645.12,0.0,-0.85887,0.00011,12.96268]
[1777274118206,36.78,77645.44,0.0,-0.85884,0.00011,12.96483]
[1777274121227,36.78,77634.94,0.0,-0.85994,0.0001,12.89426]
[1777274123242,36.78,77627.59,0.0,-0.86071,0.0001,12.84483]
[1777274124250,36.78,77625.65,0.0,-0.86092,0.0001,12.83148]
[1777274125256,36.78,77633.67,0.0,-0.86009,0.0001,12.8849]
[1777274126264,36.78,77644.52,0.0,-0.85895,0.00011,12.95768]
[1777274131299,36.78,77648.31,0.0,-0.8586,0.00011,12.97817]
[1777274133313,36.78,77653.44,0.0,-0.85806,0.00011,13.0125]
[1777274138348,36.78,77657.22,0.0,-0.85766,0.00011,13.03763]
[1777274140364,36.77,77668.94,0.0,-0.85642,0.00011,13.1162]
[1777274145397,36.77,77670.56,0.0,-0.85626,0.00011,13.12634]
[1777274150433,36.77,77675.21,0.0,-0.85578,0.00011,13.15683]
[1777274155468,36.77,77675.9,0.0,-0.85572,0.00011,13.16072]
[1777274160502,36.77,77673.94,0.0,-0.85594,0.00011,13.14678]
[1777274165537,36.77,77672.95,0.0,-0.85606,0.00011,13.13926]
[1777274170573,36.76,77666.41,0.0,-0.85677,0.00011,13.09444]
[1777274174601,36.76,77649.79,0.0,-0.85853,0.00011,12.98241]
[1777274175607,36.76,77644.43,0.0,-0.85909,0.00011,12.94647]
[1777274180642,36.76,77641.81,0.0,-0.85936,0.0001,12.92924]
[1777274184067,36.76,77652.2,0.0,-0.85827,0.00011,12.9992]
[1777274185680,36.76,77651.88,0.0,-0.8583,0.00011,12.99705]
[1777274187692,36.76,77658.38,0.0,-0.85762,0.00011,13.04068]
[1777274188699,36.76,77663.46,0.0,-0.85708,0.00011,13.07476]
[1777274189706,36.76,77668.47,0.0,-0.85655,0.00011,13.10835]
[1777274191719,36.76,77669.25,0.0,-0.85651,0.00011,13.10844]
[1777274196756,36.76,77671.68,0.0,-0.85627,0.00011,13.12396]
[1777274202798,36.76,77669.32,0.0,-0.85654,0.00011,13.10707]
[1777274207832,36.76,77665.81,0.0,-0.85692,0.00011,13.08269]
[1777274212868,36.75,77664.0,0.0,-0.85713,0.00011,13.06978]
[1777274218910,36.75,77663.0,0.0,-0.85725,0.00011,13.06211]
[1777274224348,36.75,77657.64,0.0,-0.85783,0.00011,13.02522]
[1777274226965,36.75,77647.21,0.0,-0.85893,0.00011,12.95495]
[1777274227972,36.75,77647.98,0.0,-0.85885,0.00011,12.96009]
[1777274233009,36.75,77648.22,0.0,-0.85883,0.00011,12.96147]
[1777274237039,36.75,77654.37,0.0,-0.85818,0.00011,13.0026]
[1777274239050,36.75,77654.65,0.0,-0.85816,0.00011,13.00428]
[1777274244491,36.75,77658.83,0.0,-0.85772,0.00011,13.03194]
[1777274250127,36.75,77659.38,0.0,-0.85767,0.00011,13.03534]
[1777274251134,36.75,77654.06,0.0,-0.85827,0.00011,12.9947]
[1777274253166,36.75,77649.29,0.0,-0.85878,0.00011,12.9627]
[1777274254559,36.75,77629.73,0.0,-0.86082,0.0001,12.83161]
[1777274256169,36.75,77628.93,0.0,-0.8609,0.0001,12.82648]
[1777274261205,36.75,77633.83,0.0,-0.86039,0.0001,12.85909]
[1777274264629,36.75,77628.7,0.0,-0.86093,0.0001,12.82446]
[1777274270267,36.75,77625.16,0.0,-0.8613,0.0001,12.80065]
[1777274274700,36.75,77633.58,0.0,-0.86043,0.0001,12.85695]
[1777274280338,36.74,77630.52,0.0,-0.86075,0.0001,12.83597]
[1777274285374,36.74,77629.19,0.0,-0.8609,0.0001,12.82658]
[1777274287387,36.74,77621.66,0.0,-0.86169,0.0001,12.77591]
[1777274292422,36.74,77622.69,0.0,-0.86158,0.0001,12.78265]
[1777274297456,36.74,77617.78,0.0,-0.86209,0.0001,12.74971]
[1777274302493,36.74,77614.93,0.0,-0.86238,0.0001,12.73082]
[1777274306519,36.74,77610.04,0.0,-0.86289,0.0001,12.69832]
[1777274307526,36.74,77603.2,0.0,-0.86359,0.0001,12.65263]
[1777274311554,36.74,77595.34,0.0,-0.86444,0.0001,12.5952]
[1777274313568,36.74,77584.95,0.0,-0.8655,0.0001,12.5259]
[1777274315583,36.74,77578.41,0.0,-0.86616,0.0001,12.48253]
[1777274319610,36.75,77573.17,0.0,-0.86668,0.0001,12.44835]
[1777274325652,36.75,77570.53,0.0,-0.86695,0.0001,12.43081]
[1777274330688,36.75,77572.41,0.0,-0.86676,0.0001,12.4431]
[1777274335722,36.74,77578.63,0.0,-0.86613,0.0001,12.48419]
[1777274340757,36.74,77580.19,0.0,-0.86599,0.0001,12.49398]
[1777274343778,36.74,77588.01,0.0,-0.8652,0.0001,12.5457]
[1777274348814,36.74,77586.71,0.0,-0.86535,0.0001,12.53602]
[1777274350829,36.74,77594.1,0.0,-0.8646,0.0001,12.58502]
[1777274352842,36.74,77593.98,0.0,-0.86461,0.0001,12.5842]
[1777274353849,36.74,77603.0,0.0,-0.86368,0.0001,12.64466]
[1777274355263,36.74,77614.47,0.0,-0.8625,0.0001,12.7215]
[1777274355862,36.74,77614.47,0.0,-0.8625,0.0001,12.72148]
[1777274358884,36.74,77629.36,0.0,-0.86095,0.0001,12.82124]
[1777274359891,36.74,77634.85,0.0,-0.86038,0.0001,12.85799]
[1777274361905,36.74,77635.96,0.0,-0.86027,0.0001,12.86517]
[1777274366940,36.74,77633.16,0.0,-0.86057,0.0001,12.8457]
[1777274371976,36.74,77642.99,0.0,-0.85959,0.0001,12.90634]
[1777274373016,36.74,77648.66,0.0,-0.859,0.00011,12.94406]
[1777274375404,36.73,77650.42,0.0,-0.85882,0.00011,12.95558]
[1777274382047,36.73,77647.93,0.0,-0.85909,0.00011,12.93877]
[1777274384062,36.73,77663.22,0.0,-0.85747,0.00011,13.04175]
[1777274385487,36.73,77677.75,0.0,-0.85592,0.00011,13.13959]
[1777274386075,36.73,77677.75,0.0,-0.85592,0.00011,13.13958]
[1777274391112,36.73,77680.13,0.0,-0.85567,0.00011,13.15545]
[1777274396146,36.73,77681.33,0.0,-0.85554,0.00011,13.16339]
[1777274401180,36.73,77681.17,0.0,-0.85556,0.00011,13.16222]
[1777274406216,36.73,77678.21,0.0,-0.85588,0.00011,13.14228]
[1777274412258,36.73,77675.94,0.0,-0.85612,0.00011,13.12705]
[1777274415698,36.73,77664.5,0.0,-0.85734,0.00011,13.05013]
[1777274417293,36.73,77661.62,0.0,-0.85765,0.00011,13.03048]
[1777274422328,36.73,77662.13,0.0,-0.8576,0.00011,13.03353]
[1777274423335,36.73,77650.47,0.0,-0.85883,0.00011,12.95508]
[1777274424341,36.73,77646.38,0.0,-0.85926,0.00011,12.92763]
[1777274429378,36.73,77644.52,0.0,-0.85945,0.0001,12.91542]
[1777274434416,36.73,77644.44,0.0,-0.8595,0.0001,12.91028]
[1777274439452,36.73,77644.96,0.0,-0.85944,0.0001,12.91392]
[1777274444486,36.73,77647.4,0.0,-0.85918,0.00011,12.93034]
[1777274449521,36.73,77649.84,0.0,-0.85893,0.00011,12.94658]
[1777274454556,36.73,77650.44,0.0,-0.85887,0.00011,12.95039]
[1777274458583,36.73,77656.17,0.0,-0.85827,0.00011,12.98869]
[1777274459591,36.73,77661.4,0.0,-0.85772,0.00011,13.0238]
[1777274462616,36.73,77661.83,0.0,-0.85768,0.00011,13.02641]
[1777274467647,36.73,77663.56,0.0,-0.8575,0.00011,13.03757]
[1777274472683,36.73,77664.01,0.0,-0.85746,0.00011,13.0401]
[1777274473693,36.73,77671.8,0.0,-0.85664,0.00011,13.09239]
[1777274474695,36.73,77674.91,0.0,-0.8563,0.00011,13.11339]
[1777274479731,36.73,77680.49,0.0,-0.85571,0.00011,13.15106]
[1777274480740,36.73,77697.58,0.0,-0.85387,0.00011,13.26619]
[1777274481750,36.73,77701.62,0.0,-0.85344,0.00011,13.29326]
[1777274483763,36.73,77705.52,0.0,-0.85302,0.00011,13.3194]
[1777274488799,36.73,77706.84,0.0,-0.85289,0.00011,13.32766]
[1777274493833,36.73,77710.11,0.0,-0.85259,0.00011,13.34398]
[1777274495848,36.72,77704.05,0.0,-0.85326,0.00011,13.30253]
[1777274500882,36.72,77708.16,0.0,-0.85283,0.00011,13.329]
[1777274505918,36.72,77714.78,0.0,-0.85214,0.00011,13.37232]
[1777274506924,36.72,77722.11,0.0,-0.85134,0.00011,13.42171]
[1777274507936,36.72,77723.07,0.0,-0.85124,0.00011,13.4279]
[1777274512968,36.72,77726.6,0.0,-0.85087,0.00011,13.45113]
[1777274518003,36.71,77728.57,0.0,-0.85066,0.00011,13.46357]
[1777274523040,36.71,77731.91,0.0,-0.85031,0.00011,13.4853]
[1777274528074,36.71,77733.94,0.0,-0.85011,0.00011,13.49808]
[1777274534122,36.71,77730.8,0.0,-0.85047,0.00011,13.47592]
[1777274538149,36.7,77736.04,0.0,-0.8499,0.00011,13.51066]
[1777274543185,36.7,77736.49,0.0,-0.84986,0.00011,13.51307]
[1777274548220,36.7,77735.8,0.0,-0.84994,0.00011,13.50811]
[1777274553255,36.7,77734.71,0.0,-0.85012,0.00011,13.49492]
[1777274558291,36.7,77737.43,0.0,-0.84984,0.00011,13.51239]
[1777274561312,36.7,77731.94,0.0,-0.85045,0.00011,13.47469]
[1777274563326,36.7,77725.94,0.0,-0.85111,0.00011,13.43387]
[1777274570375,36.69,77722.63,0.0,-0.85148,0.00011,13.41093]
[1777274574403,36.69,77728.14,0.0,-0.85089,0.00011,13.44781]
[1777274577425,36.69,77728.38,0.0,-0.85087,0.00011,13.44902]
[1777274579438,36.69,77722.3,0.0,-0.85154,0.00011,13.4077]
[1777274581453,36.69,77717.24,0.0,-0.85209,0.00011,13.37338]
[1777274583466,36.69,77715.04,0.0,-0.85233,0.00011,13.35849]
[1777274588503,36.69,77710.71,0.0,-0.8528,0.00011,13.32932]
[1777274593537,36.69,77713.42,0.0,-0.8525,0.00011,13.34768]
[1777274595554,36.69,77719.17,0.0,-0.85188,0.00011,13.38646]
[1777274600588,36.69,77720.76,0.0,-0.85171,0.00011,13.39691]
[1777274605622,36.69,77722.16,0.0,-0.85156,0.00011,13.40604]
[1777274610658,36.69,77723.17,0.0,-0.85146,0.00011,13.41246]
[1777274615693,36.69,77722.68,0.0,-0.85156,0.00011,13.40398]
[1777274620728,36.69,77721.59,0.0,-0.85168,0.00011,13.39637]
[1777274625763,36.69,77724.26,0.0,-0.8514,0.00011,13.41416]
[1777274630798,36.69,77725.58,0.0,-0.85126,0.00011,13.42279]
[1777274635836,36.69,77727.02,0.0,-0.8511,0.00011,13.43223]
[1777274640870,36.68,77727.19,0.0,-0.85109,0.00011,13.43309]
[1777274641878,36.68,77720.56,0.0,-0.85181,0.00011,13.38824]
[1777274642883,36.68,77718.63,0.0,-0.85202,0.00011,13.3752]
[1777274647920,36.68,77719.54,0.0,-0.85195,0.00011,13.38012]
[1777274652955,36.68,77715.78,0.0,-0.85237,0.00011,13.35353]
[1777274657990,36.68,77714.27,0.0,-0.85256,0.00011,13.34224]
[1777274662020,36.67,77719.61,0.0,-0.85199,0.00011,13.37766]
[1777274667055,36.67,77717.93,0.0,-0.85219,0.00011,13.36507]
[1777274672091,36.67,77718.1,0.0,-0.85224,0.00011,13.36007]
[1777274677125,36.67,77716.35,0.0,-0.85244,0.00011,13.34707]
[1777274682161,36.66,77714.9,0.0,-0.85262,0.00011,13.33616]
[1777274684176,36.66,77708.29,0.0,-0.85334,0.00011,13.2912]
[1777274689211,36.66,77705.67,0.0,-0.85364,0.00011,13.27268]
[1777274694246,36.66,77708.03,0.0,-0.8534,0.00011,13.28785]
[1777274699280,36.66,77708.0,0.0,-0.85341,0.00011,13.28684]
[1777274703309,36.65,77695.1,0.0,-0.85482,0.00011,13.19906]
[1777274705325,36.65,77697.3,0.0,-0.85458,0.00011,13.21368]
[1777274710358,36.65,77699.59,0.0,-0.85435,0.00011,13.22857]
[1777274715394,36.65,77694.94,0.0,-0.85485,0.00011,13.19676]
[1777274718858,36.65,77685.32,0.0,-0.85589,0.00011,13.13173]
[1777274720427,36.65,77685.71,0.0,-0.85585,0.00011,13.13395]
[1777274725463,36.65,77685.54,0.0,-0.85588,0.00011,13.13193]
[1777274730498,36.65,77687.5,0.0,-0.85567,0.00011,13.14532]
[1777274735533,36.65,77687.82,0.0,-0.85567,0.00011,13.14308]
[1777274740567,36.65,77690.78,0.0,-0.85535,0.00011,13.16359]
[1777274747617,36.65,77693.22,0.0,-0.85508,0.00011,13.18061]
[1777274752654,36.65,77693.7,0.0,-0.85502,0.00011,13.1842]
[1777274757687,36.65,77693.47,0.0,-0.85504,0.00011,13.18292]
[1777274762723,36.65,77693.59,0.0,-0.85502,0.00011,13.18398]
[1777274765743,36.65,77698.84,0.0,-0.85445,0.00011,13.21954]
[1777274767758,36.65,77700.78,0.0,-0.85425,0.00011,13.2326]
[1777274770779,36.65,77707.94,0.0,-0.85348,0.00011,13.28078]
[1777274772793,36.65,77710.33,0.0,-0.85322,0.00011,13.29668]
[1777274777827,36.65,77708.79,0.0,-0.8534,0.00011,13.28555]
[1777274782863,36.65,77718.74,0.0,-0.85232,0.00011,13.35247]
[1777274783869,36.65,77720.44,0.0,-0.85214,0.00011,13.36399]
[1777274786890,36.65,77714.25,0.0,-0.85281,0.00011,13.32204]
[1777274791926,36.65,77715.45,0.0,-0.85273,0.00011,13.32496]
[1777274796961,36.65,77716.89,0.0,-0.85257,0.00011,13.3348]
[1777274801995,36.65,77712.21,0.0,-0.85308,0.00011,13.30338]
[1777274807032,36.65,77716.22,0.0,-0.85264,0.00011,13.33067]
[1777274812066,36.65,77715.64,0.0,-0.8527,0.00011,13.32675]
[1777274817102,36.65,77715.84,0.0,-0.85268,0.00011,13.32798]
[1777274820123,36.65,77710.36,0.0,-0.85328,0.00011,13.2909]
[1777274823143,36.65,77699.16,0.0,-0.85449,0.00011,13.21508]
[1777274824150,36.65,77694.19,0.0,-0.85503,0.00011,13.1814]
[1777274825158,36.65,77693.13,0.0,-0.85514,0.00011,13.17416]
[1777274830194,36.65,77695.86,0.0,-0.85486,0.00011,13.19227]
[1777274831201,36.65,77688.09,0.0,-0.85569,0.00011,13.13978]
[1777274832208,36.65,77684.53,0.0,-0.85607,0.00011,13.11578]
[1777274836240,36.65,77680.59,0.0,-0.85649,0.00011,13.08947]
[1777274841281,36.65,77679.29,0.0,-0.85662,0.00011,13.08122]
[1777274844296,36.65,77673.7,0.0,-0.85721,0.00011,13.04385]
[1777274846309,36.65,77668.22,0.0,-0.85779,0.00011,13.00726]
[1777274851345,36.66,77670.68,0.0,-0.85755,0.00011,13.02]
[1777274856379,36.66,77668.91,0.0,-0.85773,0.00011,13.0089]
[1777274858393,36.66,77663.91,0.0,-0.85825,0.00011,12.9756]
[1777274863428,36.66,77661.46,0.0,-0.8585,0.00011,12.95972]
[1777274867457,36.66,77667.71,0.0,-0.85784,0.00011,13.00175]
[1777274872492,36.66,77669.35,0.0,-0.85767,0.00011,13.0125]
[1777274875513,36.66,77674.53,0.0,-0.85712,0.00011,13.0472]
[1777274878533,36.66,77677.2,0.0,-0.85683,0.00011,13.06564]
[1777274882009,36.66,77670.85,0.0,-0.8575,0.00011,13.02312]
[1777274884575,36.66,77668.92,0.0,-0.8577,0.00011,13.01054]
[1777274889610,36.66,77670.21,0.0,-0.85755,0.00011,13.02004]
[1777274894645,36.66,77671.56,0.0,-0.85741,0.00011,13.02883]
[1777274899682,36.66,77675.24,0.0,-0.85702,0.00011,13.05328]
[1777274904718,36.66,77680.2,0.0,-0.8565,0.00011,13.08668]
[1777274909759,36.66,77680.54,0.0,-0.85645,0.00011,13.08934]
[1777274913786,36.66,77686.3,0.0,-0.85588,0.00011,13.12352]
[1777274918821,36.66,77683.16,0.0,-0.85621,0.00011,13.10249]
[1777274923856,36.66,77685.53,0.0,-0.85595,0.00011,13.11869]
[1777274928891,36.66,77686.51,0.0,-0.85585,0.00011,13.12551]
[1777274933925,36.66,77684.47,0.0,-0.85606,0.00011,13.11199]
[1777274938960,36.66,77691.42,0.0,-0.85531,0.00011,13.15907]
[1777274943996,36.67,77687.0,0.0,-0.85578,0.00011,13.12931]
[1777274946010,36.67,77692.48,0.0,-0.8552,0.00011,13.16628]
[1777274951044,36.66,77692.94,0.0,-0.85515,0.00011,13.16917]
[1777274954066,36.66,77687.07,0.0,-0.85578,0.00011,13.1295]
[1777274959101,36.66,77687.06,0.0,-0.85578,0.00011,13.12947]
[1777274964135,36.66,77682.58,0.0,-0.85626,0.00011,13.09934]
[1777274969173,36.67,77683.06,0.0,-0.8562,0.00011,13.10288]
[1777274974208,36.67,77684.1,0.0,-0.85613,0.00011,13.10535]
[1777274979241,36.67,77685.17,0.0,-0.85601,0.00011,13.11288]
[1777274984275,36.67,77685.27,0.0,-0.85599,0.00011,13.11388]
[1777274990317,36.67,77685.71,0.0,-0.85594,0.00011,13.11723]
[1777274995353,36.67,77686.86,0.0,-0.85581,0.00011,13.12533]
[1777275001395,36.67,77687.5,0.0,-0.85574,0.00011,13.13005]
[1777275004416,36.67,77681.04,0.0,-0.85642,0.00011,13.08672]
[1777275006429,36.67,77676.56,0.0,-0.8569,0.00011,13.05681]
[1777275011464,36.67,77675.98,0.0,-0.85695,0.00011,13.05378]
[1777275016500,36.68,77675.41,0.0,-0.85699,0.00011,13.05076]
[1777275021537,36.68,77674.69,0.0,-0.85706,0.00011,13.04668]
[1777275026571,36.68,77670.3,0.0,-0.85753,0.00011,13.01705]
[1777275031605,36.68,77669.07,0.0,-0.8577,0.00011,13.00362]
[1777275033619,36.68,77661.67,0.0,-0.85849,0.00011,12.95369]
[1777275035075,36.68,77661.12,0.0,-0.85855,0.00011,12.94997]
[1777275042683,36.67,77659.97,0.0,-0.85868,0.00011,12.94141]
[1777275047718,36.67,77661.93,0.0,-0.85849,0.00011,12.95347]
[1777275052753,36.67,77663.2,0.0,-0.85838,0.00011,12.96058]
[1777275057789,36.67,77664.38,0.0,-0.85828,0.00011,12.96728]
[1777275063831,36.66,77669.78,0.0,-0.85773,0.00011,13.00199]
[1777275069871,36.66,77673.06,0.0,-0.85741,0.00011,13.02217]
[1777275075357,36.66,77675.76,0.0,-0.85714,0.00011,13.03977]
[1777275080950,36.65,77677.85,0.0,-0.85692,0.00011,13.05336]
[1777275085983,36.65,77674.42,0.0,-0.85729,0.00011,13.02974]
[1777275091020,36.65,77676.65,0.0,-0.85711,0.00011,13.03941]
[1777275095499,36.65,77650.21,0.0,-0.85991,0.00011,12.861]
[1777275096056,36.65,77650.21,0.0,-0.85991,0.00011,12.861]
[1777275097062,36.65,77651.13,0.0,-0.85981,0.00011,12.86734]
[1777275102097,36.65,77648.28,0.0,-0.86011,0.00011,12.84862]
[1777275107133,36.65,77645.98,0.0,-0.86036,0.0001,12.8326]
[1777275112169,36.65,77645.66,0.0,-0.8604,0.0001,12.82997]
[1777275117206,36.65,77640.61,0.0,-0.86094,0.0001,12.79501]
[1777275122238,36.64,77638.81,0.0,-0.86115,0.0001,12.78162]
[1777275126267,36.64,77646.37,0.0,-0.86037,0.0001,12.83167]
[1777275131301,36.64,77649.67,0.0,-0.86003,0.00011,12.8535]
[1777275134325,36.64,77657.16,0.0,-0.85925,0.00011,12.90368]
[1777275139361,36.64,77660.63,0.0,-0.85889,0.00011,12.92615]
[1777275144393,36.64,77660.09,0.0,-0.85896,0.00011,12.92175]
[1777275149427,36.64,77661.45,0.0,-0.85883,0.00011,12.93008]
[1777275152449,36.63,77654.17,0.0,-0.85966,0.00011,12.87546]
[1777275154462,36.63,77651.24,0.0,-0.85998,0.00011,12.85507]
[1777275157483,36.63,77645.55,0.0,-0.86059,0.0001,12.81586]
[1777275162518,36.63,77643.75,0.0,-0.86078,0.0001,12.80337]
[1777275167554,36.63,77643.98,0.0,-0.86076,0.0001,12.80492]
[1777275172588,36.63,77642.58,0.0,-0.8609,0.0001,12.79559]
[1777275177624,36.63,77642.38,0.0,-0.86092,0.0001,12.79445]
[1777275180645,36.63,77632.4,0.0,-0.86196,0.0001,12.72752]
[1777275181653,36.63,77631.26,0.0,-0.86208,0.0001,12.72]
[1777275186687,36.63,77629.91,0.0,-0.86221,0.0001,12.71179]
[1777275192728,36.63,77630.32,0.0,-0.86215,0.0001,12.71562]
[1777275197763,36.64,77630.15,0.0,-0.86215,0.0001,12.71541]
[1777275202798,36.64,77630.46,0.0,-0.8621,0.0001,12.7185]
[1777275207834,36.64,77626.91,0.0,-0.86246,0.0001,12.69555]
[1777275212869,36.64,77622.66,0.0,-0.86292,0.0001,12.66329]
[1777275217903,36.65,77619.99,0.0,-0.86318,0.0001,12.64638]
[1777275222939,36.65,77619.53,0.0,-0.86322,0.0001,12.64428]
[1777275230995,36.65,77618.57,0.0,-0.86329,0.0001,12.63929]
[1777275233008,36.65,77613.07,0.0,-0.86385,0.0001,12.60279]
[1777275238044,36.66,77611.74,0.0,-0.86397,0.0001,12.59502]
[1777275243079,36.66,77612.13,0.0,-0.86391,0.0001,12.59879]
[1777275248114,36.66,77611.68,0.0,-0.86394,0.0001,12.59692]
[1777275249121,36.66,77621.7,0.0,-0.8629,0.0001,12.66433]
[1777275250128,36.66,77629.52,0.0,-0.86209,0.0001,12.71694]
[1777275251135,36.66,77629.19,0.0,-0.86212,0.0001,12.71479]
[1777275256622,36.66,77631.73,0.0,-0.86185,0.0001,12.73218]
[1777275262214,36.66,77633.71,0.0,-0.86164,0.0001,12.74572]
[1777275266692,36.66,77626.01,0.0,-0.86244,0.0001,12.69417]
[1777275268257,36.66,77626.7,0.0,-0.86237,0.0001,12.69896]
[1777275272285,36.66,77621.37,0.0,-0.86296,0.0001,12.65868]
[1777275273292,36.67,77618.36,0.0,-0.86327,0.0001,12.63863]
[1777275275306,36.67,77612.11,0.0,-0.86391,0.0001,12.59709]
[1777275276313,36.67,77607.07,0.0,-0.86442,0.0001,12.56355]
[1777275281347,36.67,77605.32,0.0,-0.86458,0.0001,12.55318]
[1777275286384,36.67,77607.21,0.0,-0.86437,0.0001,12.56728]
[1777275291417,36.68,77610.06,0.0,-0.86405,0.0001,12.58777]
[1777275297461,36.68,77612.88,0.0,-0.86373,0.0001,12.60827]
[1777275302494,36.68,77613.14,0.0,-0.86369,0.0001,12.61132]
[1777275307530,36.69,77612.75,0.0,-0.8637,0.0001,12.61005]
[1777275310552,36.69,77604.81,0.0,-0.86451,0.0001,12.55776]
[1777275312566,36.69,77591.69,0.0,-0.86584,0.0001,12.47067]
[1777275313573,36.69,77590.02,0.0,-0.86601,0.0001,12.45954]
[1777275317609,36.69,77598.28,0.0,-0.86516,0.0001,12.51511]
[1777275318617,36.69,77599.96,0.0,-0.86499,0.0001,12.52657]
[1777275323650,36.69,77595.81,0.0,-0.86539,0.0001,12.49998]
[1777275325665,36.7,77603.01,0.0,-0.86465,0.0001,12.54871]
[1777275326674,36.7,77605.93,0.0,-0.86434,0.0001,12.56847]
[1777275329692,36.7,77609.4,0.0,-0.86398,0.0001,12.59223]
[1777275334733,36.7,77609.28,0.0,-0.86402,0.0001,12.58744]
[1777275339766,36.7,77610.11,0.0,-0.86391,0.0001,12.59415]
[1777275344802,36.7,77610.81,0.0,-0.86382,0.0001,12.6]
[1777275346816,36.71,77603.22,0.0,-0.8646,0.0001,12.54973]
[1777275351851,36.71,77605.7,0.0,-0.86432,0.0001,12.56781]
[1777275357326,36.71,77606.58,0.0,-0.86421,0.0001,12.57487]
[1777275362927,36.71,77605.3,0.0,-0.86434,0.0001,12.56636]
[1777275367962,36.71,77607.59,0.0,-0.8641,0.0001,12.58178]
[1777275372997,36.72,77608.86,0.0,-0.86395,0.0001,12.59168]
[1777275377467,36.72,77617.28,0.0,-0.86306,0.0001,12.64912]
[1777275379043,36.72,77618.3,0.0,-0.86296,0.0001,12.65584]
[1777275384077,36.72,77617.36,0.0,-0.86306,0.0001,12.64914]
[1777275389113,36.72,77617.31,0.0,-0.86307,0.0001,12.64846]
[1777275394147,36.72,77627.52,0.0,-0.86205,0.0001,12.71219]
[1777275395154,36.72,77632.15,0.0,-0.86157,0.0001,12.74334]
[1777275397611,36.72,77632.54,0.0,-0.86153,0.0001,12.74608]
[1777275403217,36.72,77630.86,0.0,-0.8617,0.0001,12.73516]
[1777275405224,36.72,77625.53,0.0,-0.86225,0.0001,12.69957]
[1777275407683,36.72,77615.3,0.0,-0.86331,0.0001,12.63131]
[1777275413282,36.72,77616.57,0.0,-0.86316,0.0001,12.64093]
[1777275416303,36.72,77621.65,0.0,-0.86262,0.0001,12.67551]
[1777275419326,36.72,77614.96,0.0,-0.86331,0.0001,12.63118]
[1777275423352,36.73,77608.54,0.0,-0.86396,0.0001,12.58879]
[1777275428386,36.73,77611.04,0.0,-0.86368,0.0001,12.60671]
[1777275429394,36.73,77622.91,0.0,-0.86245,0.0001,12.68641]
[1777275430402,36.73,77628.05,0.0,-0.86192,0.0001,12.72096]
[1777275435435,36.73,77625.25,0.0,-0.8622,0.0001,12.70258]
[1777275440471,36.73,77620.21,0.0,-0.86272,0.0001,12.66916]
[1777275442486,36.73,77611.76,0.0,-0.86359,0.0001,12.61281]
[1777275444498,36.73,77609.46,0.0,-0.86382,0.0001,12.59776]
[1777275449533,36.73,77611.5,0.0,-0.8636,0.0001,12.61222]
[1777275454569,36.74,77610.81,0.0,-0.8637,0.0001,12.60348]
[1777275459605,36.74,77611.77,0.0,-0.86359,0.0001,12.61062]
[1777275464651,36.74,77612.25,0.0,-0.86353,0.0001,12.61453]
[1777275466653,36.74,77617.74,0.0,-0.86296,0.0001,12.6515]
[1777275471691,36.74,77626.88,0.0,-0.862,0.0001,12.7131]
[1777275472697,36.74,77639.19,0.0,-0.86072,0.0001,12.79562]
[1777275473705,36.74,77643.07,0.0,-0.86031,0.0001,12.82154]
[1777275479746,36.74,77647.06,0.0,-0.85991,0.00011,12.84752]
[1777275484781,36.74,77648.66,0.0,-0.85975,0.00011,12.85758]
[1777275489817,36.74,77650.41,0.0,-0.85958,0.00011,12.86868]
[1777275494855,36.73,77653.03,0.0,-0.85931,0.00011,12.88553]
[1777275495858,36.73,77646.98,0.0,-0.85995,0.00011,12.84475]
[1777275496866,36.73,77646.37,0.0,-0.86002,0.00011,12.84055]
[1777275499887,36.73,77651.46,0.0,-0.85949,0.00011,12.87439]
[1777275504921,36.73,77652.08,0.0,-0.85943,0.00011,12.87782]
[1777275509957,36.73,77656.43,0.0,-0.85899,0.00011,12.9063]
[1777275514992,36.73,77656.33,0.0,-0.85905,0.00011,12.89993]
[1777275518471,36.73,77649.83,0.0,-0.85975,0.00011,12.85567]
[1777275524054,36.72,77648.26,0.0,-0.85992,0.00011,12.84461]
[1777275529089,36.72,77648.73,0.0,-0.85988,0.00011,12.84735]
[1777275535131,36.72,77648.36,0.0,-0.85993,0.00011,12.84435]
[1777275541173,36.72,77648.33,0.0,-0.85994,0.00011,12.84368]
[1777275546209,36.72,77646.48,0.0,-0.86014,0.00011,12.83083]
[1777275551243,36.72,77647.9,0.0,-0.86,0.00011,12.84]
[1777275557285,36.72,77647.51,0.0,-0.86004,0.00011,12.83689]
[1777275562322,36.72,77647.68,0.0,-0.86003,0.00011,12.83763]
[1777275567355,36.72,77647.66,0.0,-0.86004,0.00011,12.83707]
[1777275568821,36.72,77653.08,0.0,-0.85947,0.00011,12.87339]
[1777275572391,36.71,77661.03,0.0,-0.85868,0.00011,12.92141]
[1777275574404,36.71,77664.66,0.0,-0.85831,0.00011,12.94544]
[1777275579439,36.71,77665.04,0.0,-0.85828,0.00011,12.94718]
[1777275584475,36.71,77662.26,0.0,-0.85859,0.00011,12.92745]
[1777275589514,36.71,77663.67,0.0,-0.85846,0.00011,12.93594]
[1777275594549,36.7,77664.94,0.0,-0.85834,0.00011,12.94345]
[1777275599584,36.7,77667.77,0.0,-0.85806,0.00011,12.96142]
[1777275603613,36.7,77659.01,0.0,-0.859,0.00011,12.90167]
[1777275604620,36.7,77657.79,0.0,-0.85913,0.00011,12.89332]
[1777275609655,36.7,77660.44,0.0,-0.85886,0.00011,12.91048]
[1777275614690,36.7,77661.62,0.0,-0.85875,0.00011,12.91757]
[1777275619725,36.69,77660.68,0.0,-0.85886,0.00011,12.91035]
[1777275622748,36.69,77665.87,0.0,-0.85832,0.00011,12.94472]
[1777275623753,36.69,77667.94,0.0,-0.85811,0.00011,12.95842]
[1777275629796,36.69,77669.49,0.0,-0.85797,0.00011,12.96732]
[1777275634832,36.68,77674.89,0.0,-0.85746,0.00011,12.99743]
[1777275639868,36.68,77676.08,0.0,-0.85735,0.00011,13.00395]
[1777275644903,36.68,77668.23,0.0,-0.85821,0.00011,12.94968]
[1777275645908,36.68,77663.14,0.0,-0.85875,0.00011,12.91522]
[1777275647923,36.68,77655.61,0.0,-0.85955,0.00011,12.86428]
[1777275652958,36.67,77656.9,0.0,-0.85944,0.00011,12.87161]
[1777275657993,36.67,77656.59,0.0,-0.8595,0.00011,12.86815]
[1777275663029,36.67,77659.41,0.0,-0.85922,0.00011,12.88572]
[1777275668065,36.66,77659.74,0.0,-0.85921,0.00011,12.8865]
[1777275670079,36.66,77669.77,0.0,-0.85816,0.00011,12.9534]
[1777275671086,36.66,77670.06,0.0,-0.85813,0.00011,12.95497]
[1777275674107,36.66,77677.76,0.0,-0.85733,0.00011,13.00586]
[1777275676120,36.66,77681.17,0.0,-0.85696,0.00011,13.02889]
[1777275680149,36.66,77675.87,0.0,-0.85753,0.00011,12.9933]
[1777275685183,36.66,77677.89,0.0,-0.85732,0.00011,13.00615]
[1777275689665,36.65,77683.1,0.0,-0.85678,0.00011,13.04022]
[1777275695256,36.65,77681.96,0.0,-0.85695,0.00011,13.02773]
[1777275700292,36.66,77679.84,0.0,-0.85717,0.00011,13.01362]
[1777275702308,36.65,77674.16,0.0,-0.85778,0.00011,12.9752]
[1777275705331,36.65,77668.89,0.0,-0.85835,0.00011,12.93925]
[1777275710365,36.65,77669.22,0.0,-0.85832,0.00011,12.94083]
[1777275715397,36.65,77670.94,0.0,-0.85815,0.00011,12.95182]
[1777275720433,36.65,77673.94,0.0,-0.85784,0.00011,12.97134]
[1777275723457,36.65,77668.13,0.0,-0.85847,0.00011,12.93176]
[1777275729947,36.65,77669.01,0.0,-0.85838,0.00011,12.93709]
[1777275735541,36.65,77669.38,0.0,-0.85835,0.00011,12.939]
[1777275741583,36.64,77667.12,0.0,-0.85862,0.00011,12.92201]
[1777275750087,36.64,77670.08,0.0,-0.85834,0.00011,12.93968]
[1777275755688,36.63,77669.96,0.0,-0.85842,0.00011,12.93234]
[1777275761729,36.63,77667.84,0.0,-0.85867,0.00011,12.91659]
[1777275763744,36.63,77661.57,0.0,-0.85934,0.00011,12.87392]
[1777275768778,36.62,77663.48,0.0,-0.85916,0.00011,12.88573]
[1777275773813,36.62,77665.15,0.0,-0.859,0.00011,12.8959]
[1777275778849,36.62,77666.31,0.0,-0.85889,0.00011,12.90261]
[1777275783883,36.62,77665.38,0.0,-0.85901,0.00011,12.89525]
[1777275788918,36.61,77667.43,0.0,-0.85881,0.00011,12.90797]
[1777275793954,36.61,77666.11,0.0,-0.85897,0.00011,12.89797]
[1777275798988,36.61,77668.1,0.0,-0.85878,0.00011,12.91022]
[1777275801005,36.61,77673.87,0.0,-0.85817,0.00011,12.94888]
[1777275802010,36.61,77676.28,0.0,-0.85791,0.00011,12.96507]
[1777275807045,36.61,77672.39,0.0,-0.85833,0.00011,12.93841]
[1777275812080,36.61,77672.8,0.0,-0.85834,0.00011,12.93601]
[1777275817114,36.61,77673.26,0.0,-0.85829,0.00011,12.93887]
[1777275822151,36.6,77672.15,0.0,-0.85841,0.00011,12.93119]
[1777275827184,36.6,77669.65,0.0,-0.85869,0.00011,12.91384]
[1777275832219,36.6,77669.97,0.0,-0.85867,0.00011,12.91486]
[1777275837256,36.6,77671.88,0.0,-0.85849,0.00011,12.92659]
[1777275842292,36.6,77683.57,0.0,-0.85726,0.00011,13.0043]
[1777275843297,36.6,77686.34,0.0,-0.85696,0.00011,13.02291]
[1777275848333,36.59,77683.59,0.0,-0.85727,0.00011,13.00373]
[1777275853813,36.59,77681.28,0.0,-0.85753,0.00011,12.98738]
[1777275859410,36.59,77679.63,0.0,-0.85771,0.00011,12.97562]
[1777275864482,36.59,77682.74,0.0,-0.85739,0.00011,12.99601]
[1777275869514,36.59,77681.66,0.0,-0.85752,0.00011,12.98797]
[1777275871528,36.59,77686.9,0.0,-0.85701,0.00011,13.01819]
[1777275873967,36.59,77690.04,0.0,-0.85667,0.00011,13.0396]
[1777275879585,36.59,77691.12,0.0,-0.85655,0.00011,13.04716]
[1777275884623,36.59,77686.48,0.0,-0.85704,0.00011,13.01577]
[1777275889655,36.59,77682.87,0.0,-0.85744,0.00011,12.99058]
[1777275894690,36.58,77683.68,0.0,-0.85737,0.00011,12.99531]
[1777275899724,36.58,77683.83,0.0,-0.85737,0.00011,12.99559]
[1777275904759,36.58,77679.99,0.0,-0.85779,0.00011,12.96897]
[1777275908788,36.58,77695.81,0.0,-0.8561,0.00011,13.07532]
[1777275909795,36.58,77699.4,0.0,-0.85572,0.00011,13.09932]
[1777275914830,36.58,77698.68,0.0,-0.85582,0.00011,13.09304]
[1777275915837,36.57,77690.73,0.0,-0.85668,0.00011,13.03904]
[1777275916844,36.57,77685.49,0.0,-0.85724,0.00011,13.00344]
[1777275918859,36.57,77682.38,0.0,-0.85758,0.00011,12.98214]
[1777275922885,36.57,77674.68,0.0,-0.85841,0.00011,12.92951]
[1777275924339,36.57,77674.9,0.0,-0.85839,0.00011,12.93082]
[1777275927931,36.57,77665.92,0.0,-0.85935,0.00011,12.86963]
[1777275928938,36.57,77661.79,0.0,-0.85979,0.00011,12.84156]
[1777275934409,36.57,77657.59,0.0,-0.8603,0.00011,12.80744]
[1777275940019,36.56,77654.21,0.0,-0.86067,0.00011,12.78362]
[1777275945051,36.56,77651.86,0.0,-0.86093,0.00011,12.76689]
[1777275950086,36.56,77650.52,0.0,-0.86108,0.00011,12.75697]
[1777275956127,36.56,77648.71,0.0,-0.86129,0.00011,12.74369]
[1777275960159,36.56,77642.07,0.0,-0.862,0.0001,12.69827]
[1777275962170,36.56,77639.06,0.0,-0.86232,0.0001,12.67777]
[1777275966197,36.55,77632.35,0.0,-0.86303,0.0001,12.63198]
[1777275971236,36.55,77632.09,0.0,-0.86308,0.0001,12.62866]
[1777275974256,36.55,77641.82,0.0,-0.86208,0.0001,12.69314]
[1777275975263,36.55,77647.38,0.0,-0.86151,0.0001,12.73016]
[1777275980298,36.54,77646.51,0.0,-0.86162,0.0001,12.72304]
[1777275985348,36.54,77645.76,0.0,-0.86172,0.0001,12.7163]
[1777275990368,36.54,77647.5,0.0,-0.86155,0.0001,12.72733]
[1777275995406,36.54,77648.44,0.0,-0.86149,0.0001,12.72882]
[1777276000439,36.54,77646.04,0.0,-0.86175,0.0001,12.71247]
[1777276005472,36.54,77647.93,0.0,-0.86156,0.0001,12.7243]
[1777276011514,36.53,77650.1,0.0,-0.86136,0.00011,12.73766]
[1777276014980,36.53,77657.26,0.0,-0.86062,0.00011,12.78507]
[1777276020577,36.53,77662.52,0.0,-0.86008,0.00011,12.81944]
[1777276025056,36.53,77668.98,0.0,-0.85941,0.00011,12.8621]
[1777276030647,36.53,77672.55,0.0,-0.85904,0.00011,12.88592]
[1777276035682,36.52,77674.86,0.0,-0.8588,0.00011,12.90125]
[1777276040717,36.52,77676.02,0.0,-0.85868,0.00011,12.90882]
[1777276045755,36.52,77677.61,0.0,-0.85851,0.00011,12.91936]
[1777276050789,36.52,77678.43,0.0,-0.85843,0.00011,12.92474]
[1777276055271,36.52,77676.28,0.0,-0.8587,0.00011,12.90501]
[1777276056836,36.52,77676.83,0.0,-0.85864,0.00011,12.90868]
[1777276061869,36.52,77674.04,0.0,-0.85895,0.00011,12.88954]
[1777276066905,36.52,77672.55,0.0,-0.85911,0.00011,12.87913]
[1777276071940,36.52,77672.18,0.0,-0.85916,0.00011,12.87627]
[1777276076974,36.52,77670.78,0.0,-0.85931,0.00011,12.86645]
[1777276082014,36.52,77670.95,0.0,-0.8593,0.00011,12.86727]
[1777276085480,36.52,77652.6,0.0,-0.86124,0.00011,12.74304]
[1777276087045,36.52,77653.34,0.0,-0.86117,0.00011,12.74793]
[1777276092081,36.52,77653.94,0.0,-0.86111,0.00011,12.75135]
[1777276097115,36.51,77652.69,0.0,-0.86125,0.00011,12.74239]
[1777276102151,36.51,77651.42,0.0,-0.8614,0.00011,12.73325]
[1777276107185,36.51,77649.26,0.0,-0.86163,0.0001,12.7181]
[1777276113227,36.51,77648.41,0.0,-0.86177,0.0001,12.70682]
[1777276118262,36.51,77647.38,0.0,-0.86189,0.0001,12.6993]
[1777276124304,36.51,77646.15,0.0,-0.86203,0.0001,12.69032]
[1777276129339,36.51,77646.57,0.0,-0.862,0.0001,12.69258]
[1777276135382,36.5,77645.68,0.0,-0.8621,0.0001,12.68583]
[1777276140417,36.5,77645.22,0.0,-0.86216,0.0001,12.68211]
[1777276145451,36.5,77643.41,0.0,-0.86236,0.0001,12.66932]
[1777276146458,36.5,77637.97,0.0,-0.86293,0.0001,12.6326]
[1777276151494,36.5,77634.67,0.0,-0.86329,0.0001,12.60909]
[1777276156528,36.49,77633.14,0.0,-0.86348,0.0001,12.59721]
[1777276161563,36.49,77632.41,0.0,-0.86358,0.0001,12.59084]
[1777276166599,36.49,77630.1,0.0,-0.86384,0.0001,12.57383]
[1777276171633,36.48,77630.21,0.0,-0.86389,0.0001,12.5683]
[1777276176671,36.48,77629.43,0.0,-0.864,0.0001,12.56166]
[1777276181706,36.48,77630.12,0.0,-0.86395,0.0001,12.5649]
[1777276186740,36.47,77630.07,0.0,-0.86398,0.0001,12.56313]
[1777276191776,36.47,77630.25,0.0,-0.86398,0.0001,12.56291]
[1777276196253,36.47,77650.19,0.0,-0.86192,0.00011,12.69609]
[1777276196837,36.47,77650.19,0.0,-0.86192,0.00011,12.69562]
[1777276197826,36.47,77675.31,0.0,-0.85928,0.00011,12.8648]
[1777276202859,36.46,77674.47,0.0,-0.85939,0.00011,12.85792]
[1777276207895,36.46,77671.47,0.0,-0.85972,0.00011,12.83662]
[1777276209909,36.46,77667.59,0.0,-0.86014,0.00011,12.81008]
[1777276214944,36.46,77666.09,0.0,-0.86031,0.00011,12.79937]
[1777276219978,36.46,77665.23,0.0,-0.8604,0.00011,12.7931]
[1777276225013,36.46,77667.12,0.0,-0.86021,0.00011,12.8055]
[1777276230049,36.45,77665.43,0.0,-0.86039,0.00011,12.79372]
[1777276236536,36.45,77666.39,0.0,-0.86034,0.00011,12.79489]
[1777276242134,36.45,77669.27,0.0,-0.86004,0.00011,12.81404]
[1777276245154,36.45,77674.52,0.0,-0.85949,0.00011,12.84931]
[1777276250189,36.45,77675.79,0.0,-0.85936,0.00011,12.85742]
[1777276255226,36.45,77678.73,0.0,-0.85906,0.00011,12.87681]
[1777276260259,36.45,77680.07,0.0,-0.85893,0.00011,12.88517]
[1777276265298,36.45,77677.13,0.0,-0.85925,0.00011,12.86438]
[1777276270329,36.44,77676.59,0.0,-0.85932,0.00011,12.86007]
[1777276275366,36.44,77676.42,0.0,-0.85935,0.00011,12.8582]
[1777276280401,36.44,77683.93,0.0,-0.85856,0.00011,12.90817]
[1777276282416,36.44,77689.71,0.0,-0.85795,0.00011,12.94679]
[1777276287452,36.44,77693.21,0.0,-0.8576,0.00011,12.96915]
[1777276291477,36.43,77698.78,0.0,-0.85706,0.00011,13.00086]
[1777276296512,36.43,77703.39,0.0,-0.85659,0.00011,13.03051]
[1777276299533,36.43,77709.04,0.0,-0.856,0.00011,13.06786]
[1777276300540,36.43,77717.47,0.0,-0.85509,0.00011,13.12469]
[1777276305577,36.42,77719.67,0.0,-0.85489,0.00011,13.13759]
[1777276310610,36.42,77727.14,0.0,-0.85411,0.00011,13.18625]
[1777276315645,36.41,77721.6,0.0,-0.85475,0.00011,13.14642]
[1777276320681,36.41,77717.71,0.0,-0.8552,0.00011,13.11792]
[1777276323703,36.4,77707.18,0.0,-0.85636,0.00011,13.04526]
[1777276328737,36.4,77703.71,0.0,-0.85676,0.00011,13.02025]
[1777276333774,36.4,77702.69,0.0,-0.8569,0.00011,13.01188]
[1777276338809,36.39,77705.19,0.0,-0.85665,0.00011,13.02739]
[1777276342839,36.39,77710.2,0.0,-0.85613,0.00011,13.06011]
[1777276346863,36.39,77707.2,0.0,-0.85647,0.00011,13.03853]
[1777276351899,36.38,77710.51,0.0,-0.85618,0.00011,13.05475]
[1777276356934,36.38,77712.42,0.0,-0.856,0.00011,13.06639]
[1777276361968,36.38,77712.83,0.0,-0.85597,0.00011,13.06793]
[1777276367003,36.37,77714.3,0.0,-0.85584,0.00011,13.07658]
[1777276371038,36.37,77720.74,0.0,-0.85516,0.00011,13.11906]
[1777276375060,36.37,77727.12,0.0,-0.85448,0.00011,13.1611]
[1777276380096,36.37,77726.48,0.0,-0.85457,0.00011,13.15592]
[1777276387144,36.36,77727.92,0.0,-0.85443,0.00011,13.16461]
[1777276392184,36.36,77733.99,0.0,-0.85378,0.00011,13.2052]
[1777276394193,36.36,77733.37,0.0,-0.85385,0.00011,13.2006]
[1777276399684,36.36,77736.36,0.0,-0.85354,0.00011,13.21987]
[1777276405270,36.36,77736.66,0.0,-0.85351,0.00011,13.22196]
[1777276407285,36.36,77730.22,0.0,-0.85422,0.00011,13.17773]
[1777276412320,36.36,77731.82,0.0,-0.8541,0.00011,13.18299]
[1777276417354,36.35,77732.17,0.0,-0.85407,0.00011,13.18462]
[1777276422389,36.35,77736.21,0.0,-0.85364,0.00011,13.21135]
[1777276427426,36.35,77736.23,0.0,-0.85366,0.00011,13.21038]
[1777276432460,36.35,77735.04,0.0,-0.8538,0.00011,13.20149]
[1777276437497,36.35,77735.56,0.0,-0.85376,0.00011,13.20423]
[1777276442531,36.34,77736.24,0.0,-0.8537,0.00011,13.20806]
[1777276447566,36.34,77734.13,0.0,-0.85394,0.00011,13.19298]
[1777276452601,36.34,77735.1,0.0,-0.85385,0.00011,13.19888]
[1777276457635,36.34,77736.61,0.0,-0.85369,0.00011,13.20845]
[1777276462671,36.34,77736.37,0.0,-0.85373,0.00011,13.20607]
[1777276467705,36.33,77737.52,0.0,-0.85362,0.00011,13.21313]
[1777276474756,36.33,77735.49,0.0,-0.8539,0.00011,13.19335]
[1777276479791,36.33,77733.48,0.0,-0.85413,0.00011,13.17899]
[1777276484826,36.33,77735.33,0.0,-0.85394,0.00011,13.19086]
[1777276489861,36.33,77737.22,0.0,-0.85375,0.00011,13.20294]
[1777276494919,36.32,77736.3,0.0,-0.85386,0.00011,13.19587]
[1777276495910,36.32,77718.66,0.0,-0.85579,0.00011,13.0755]
[1777276496917,36.32,77686.58,0.0,-0.85925,0.00011,12.85748]
[1777276501955,36.32,77682.65,0.0,-0.85967,0.00011,12.83078]
[1777276502962,36.32,77674.82,0.0,-0.8605,0.00011,12.77775]
[1777276504975,36.32,77680.27,0.0,-0.85992,0.00011,12.81479]
[1777276510010,36.32,77674.44,0.0,-0.86053,0.00011,12.77537]
[1777276515049,36.33,77673.25,0.0,-0.86066,0.00011,12.76752]
[1777276515529,36.33,77679.07,0.0,-0.86004,0.00011,12.807]
[1777276517064,36.32,77685.03,0.0,-0.8594,0.00011,12.84737]
[1777276522098,36.32,77691.94,0.0,-0.85867,0.00011,12.89393]
[1777276525601,36.32,77704.59,0.0,-0.85732,0.00011,12.97964]
[1777276529147,36.32,77696.82,0.0,-0.85815,0.00011,12.92697]
[1777276534181,36.32,77696.56,0.0,-0.85821,0.00011,12.92069]
[1777276539217,36.32,77698.42,0.0,-0.85802,0.00011,12.93298]
[1777276544252,36.32,77697.65,0.0,-0.85811,0.00011,12.92733]
[1777276549287,36.32,77703.95,0.0,-0.85744,0.00011,12.96966]
[1777276551306,36.32,77710.51,0.0,-0.85674,0.00011,13.01396]
[1777276553321,36.32,77713.37,0.0,-0.85643,0.00011,13.03299]
[1777276558356,36.32,77716.73,0.0,-0.85609,0.00011,13.05457]
[1777276564398,36.31,77721.82,0.0,-0.85557,0.00011,13.08746]
[1777276569433,36.31,77722.3,0.0,-0.85554,0.00011,13.0892]
[1777276574467,36.31,77723.21,0.0,-0.85547,0.00011,13.09384]
[1777276579502,36.3,77721.22,0.0,-0.85571,0.00011,13.07878]
[1777276584541,36.3,77721.31,0.0,-0.85572,0.00011,13.07793]
[1777276589577,36.29,77723.13,0.0,-0.85555,0.00011,13.08857]
[1777276594612,36.29,77723.24,0.0,-0.85561,0.00011,13.08295]
[1777276599649,36.29,77725.17,0.0,-0.85542,0.00011,13.09457]
[1777276605692,36.28,77725.18,0.0,-0.85545,0.00011,13.09282]
[1777276611734,36.28,77725.51,0.0,-0.85544,0.00011,13.09353]
[1777276616768,36.27,77728.86,0.0,-0.85511,0.00011,13.11447]
[1777276621804,36.27,77730.16,0.0,-0.85499,0.00011,13.12169]
[1777276626839,36.27,77729.24,0.0,-0.85512,0.00011,13.11394]
[1777276632880,36.26,77729.72,0.0,-0.85509,0.00011,13.11556]
[1777276637915,36.26,77727.93,0.0,-0.85531,0.00011,13.10213]
[1777276642950,36.26,77727.81,0.0,-0.85534,0.00011,13.10016]
[1777276647986,36.25,77727.63,0.0,-0.85537,0.00011,13.09787]
[1777276653024,36.25,77728.05,0.0,-0.85539,0.00011,13.0948]
[1777276655037,36.25,77720.41,0.0,-0.85623,0.00011,13.04238]
[1777276658059,36.25,77715.4,0.0,-0.85677,0.00011,13.00796]
[1777276663096,36.25,77714.93,0.0,-0.85683,0.00011,13.00428]
[1777276668129,36.25,77714.24,0.0,-0.85692,0.00011,12.99904]
[1777276673163,36.25,77714.84,0.0,-0.85686,0.00011,13.00255]
[1777276678199,36.25,77715.2,0.0,-0.85683,0.00011,13.00441]
[1777276683234,36.24,77711.46,0.0,-0.85724,0.00011,12.9784]
[1777276685724,36.24,77704.72,0.0,-0.85798,0.00011,12.93231]
[1777276691290,36.24,77701.04,0.0,-0.85837,0.00011,12.90708]
[1777276696325,36.24,77698.61,0.0,-0.85864,0.00011,12.89039]
[1777276701359,36.24,77697.17,0.0,-0.8588,0.00011,12.8804]
[1777276705864,36.24,77688.57,0.0,-0.85972,0.00011,12.82174]
[1777276707403,36.24,77682.45,0.0,-0.86037,0.00011,12.7802]
[1777276711430,36.24,77677.35,0.0,-0.86095,0.00011,12.74099]
[1777276715934,36.24,77671.79,0.0,-0.86153,0.00011,12.7038]
[1777276719487,36.24,77666.19,0.0,-0.86212,0.00011,12.66601]
[1777276724520,36.25,77660.29,0.0,-0.86274,0.00011,12.62656]
[1777276726004,36.25,77653.73,0.0,-0.86342,0.00011,12.58237]
[1777276731571,36.25,77654.06,0.0,-0.86337,0.00011,12.5856]
[1777276736606,36.25,77655.23,0.0,-0.86323,0.00011,12.59446]
[1777276741641,36.25,77654.56,0.0,-0.86329,0.00011,12.59077]
[1777276743655,36.25,77646.48,0.0,-0.86413,0.0001,12.53639]
[1777276744665,36.25,77642.87,0.0,-0.8645,0.0001,12.51219]
[1777276747683,36.26,77640.44,0.0,-0.86475,0.0001,12.49608]
[1777276752719,36.26,77637.45,0.0,-0.86505,0.0001,12.47686]
[1777276756216,36.26,77629.02,0.0,-0.86591,0.0001,12.42107]
[1777276761782,36.26,77628.04,0.0,-0.86599,0.0001,12.41577]
[1777276766816,36.27,77630.38,0.0,-0.86573,0.0001,12.43266]
[1777276771855,36.27,77633.88,0.0,-0.86538,0.0001,12.45317]
[1777276777893,36.28,77635.59,0.0,-0.86517,0.0001,12.46698]
[1777276782929,36.28,77637.77,0.0,-0.86491,0.0001,12.48352]
[1777276787963,36.28,77639.31,0.0,-0.86472,0.0001,12.49567]
[1777276789978,36.28,77630.57,0.0,-0.86563,0.0001,12.43648]
[1777276794005,36.28,77625.52,0.0,-0.86615,0.0001,12.40267]
[1777276799042,36.29,77620.43,0.0,-0.86666,0.0001,12.3694]
[1777276800597,36.29,77618.59,0.0,-0.86686,0.0001,12.35663]
[1777276802592,36.29,77611.28,0.0,-0.86761,0.0001,12.30733]
[1777276800127,36.29,77611.28,0.0,-0.86761,0.0001,12.30733]
[1777276811652,36.29,77611.28,0.0,-0.86761,0.0001,12.30733]
[1777276812136,36.29,77621.17,0.0,-0.86659,0.0001,12.37405]
[1777276817210,36.29,77629.83,0.0,-0.86569,0.0001,12.43253]
[1777276822224,36.29,77633.15,0.0,-0.86535,0.0001,12.45496]
[1777276827258,36.29,77635.98,0.0,-0.86505,0.0001,12.47409]
[1777276831287,36.29,77644.11,0.0,-0.86425,0.0001,12.52421]
[1777276832293,36.29,77651.17,0.0,-0.86351,0.0001,12.57199]
[1777276837328,36.29,77649.83,0.0,-0.86365,0.0001,12.56292]
[1777276841359,36.28,77649.69,0.0,-0.86367,0.0001,12.56152]
[1777276845384,36.29,77644.25,0.0,-0.86421,0.0001,12.52657]
[1777276848405,36.29,77637.78,0.0,-0.86486,0.0001,12.48429]
[1777276850419,36.29,77636.1,0.0,-0.86503,0.0001,12.47378]
[1777276852433,36.3,77637.86,0.0,-0.86483,0.0001,12.48673]
[1777276857471,36.3,77637.92,0.0,-0.86478,0.0001,12.48983]
[1777276862508,36.31,77645.39,0.0,-0.86395,0.0001,12.54306]
[1777276863513,36.31,77659.82,0.0,-0.86243,0.00011,12.6412]
[1777276864521,36.31,77660.32,0.0,-0.86237,0.00011,12.64493]
[1777276869557,36.32,77659.77,0.0,-0.8624,0.00011,12.64299]
[1777276870563,36.32,77654.0,0.0,-0.863,0.00011,12.60428]
[1777276871570,36.32,77651.81,0.0,-0.86323,0.0001,12.58988]
[1777276876605,36.32,77653.94,0.0,-0.86297,0.00011,12.60647]
[1777276881640,36.33,77654.52,0.0,-0.86287,0.00011,12.6125]
[1777276886675,36.33,77653.76,0.0,-0.86292,0.00011,12.60946]
[1777276892188,36.34,77655.84,0.0,-0.86271,0.00011,12.62107]
[1777276893726,36.34,77646.84,0.0,-0.86364,0.0001,12.5606]
[1777276894732,36.34,77643.32,0.0,-0.86401,0.0001,12.53728]
[1777276899768,36.35,77641.45,0.0,-0.86415,0.0001,12.52773]
[1777276903796,36.37,77634.77,0.0,-0.86469,0.0001,12.49264]
[1777276905811,36.41,77625.88,0.0,-0.86534,0.0001,12.45013]
[1777276908831,36.45,77617.88,0.0,-0.86588,0.0001,12.41448]
[1777276909837,36.47,77607.97,0.0,-0.86677,0.0001,12.35629]
[1777276910845,36.48,77589.09,0.0,-0.86869,0.0001,12.23017]
[1777276912328,36.48,77613.7,0.0,-0.86617,0.0001,12.39555]
[1777276912858,36.48,77613.7,0.0,-0.86616,0.0001,12.39566]
[1777276917893,36.48,77617.8,0.0,-0.86574,0.0001,12.4236]
[1777276922398,36.48,77624.22,0.0,-0.86506,0.0001,12.46722]
[1777276923936,36.48,77625.87,0.0,-0.86489,0.0001,12.47859]
[1777276928973,36.48,77631.54,0.0,-0.86429,0.0001,12.51763]
[1777276929978,36.48,77645.86,0.0,-0.86279,0.0001,12.61434]
[1777276935013,36.48,77651.97,0.0,-0.86213,0.00011,12.65665]
[1777276938033,36.49,77658.93,0.0,-0.86139,0.00011,12.70405]
[1777276943069,36.49,77657.97,0.0,-0.86148,0.00011,12.69821]
[1777276948104,36.49,77661.98,0.0,-0.86106,0.00011,12.72509]
[1777276953139,36.49,77659.9,0.0,-0.86133,0.00011,12.70584]
[1777276958175,36.48,77659.63,0.0,-0.86136,0.00011,12.70373]
[1777276962203,36.48,77650.26,0.0,-0.86235,0.0001,12.64042]
[1777276963210,36.48,77643.4,0.0,-0.86307,0.0001,12.59428]
[1777276968244,36.49,77647.82,0.0,-0.8626,0.0001,12.62453]
[1777276969251,36.49,77655.65,0.0,-0.86177,0.00011,12.67734]
[1777276971265,36.49,77661.1,0.0,-0.8612,0.00011,12.71407]
[1777276976300,36.49,77663.77,0.0,-0.86092,0.00011,12.73188]
[1777276981336,36.48,77665.96,0.0,-0.86069,0.00011,12.74649]
[1777276984356,36.48,77654.26,0.0,-0.86193,0.00011,12.66748]
[1777276985363,36.48,77652.48,0.0,-0.86211,0.00011,12.65557]
[1777276990398,36.49,77653.34,0.0,-0.86201,0.00011,12.66195]
[1777276995434,36.49,77654.13,0.0,-0.86192,0.00011,12.66783]
[1777277000468,36.49,77660.44,0.0,-0.86125,0.00011,12.71083]
[1777277005503,36.49,77658.18,0.0,-0.86148,0.00011,12.69574]
[1777277007517,36.49,77663.97,0.0,-0.86087,0.00011,12.73489]
[1777277008524,36.49,77667.34,0.0,-0.86052,0.00011,12.75762]
[1777277013559,36.49,77668.93,0.0,-0.86039,0.00011,12.76321]
[1777277018595,36.49,77669.53,0.0,-0.86034,0.00011,12.767]
[1777277023629,36.49,77670.27,0.0,-0.86026,0.00011,12.77171]
[1777277028664,36.49,77671.52,0.0,-0.86014,0.00011,12.77975]
[1777277033193,36.48,77679.73,0.0,-0.85927,0.00011,12.83467]
[1777277037727,36.48,77684.09,0.0,-0.85882,0.00011,12.86342]
[1777277043265,36.48,77685.29,0.0,-0.85871,0.00011,12.87043]
[1777277048805,36.48,77682.79,0.0,-0.85899,0.00011,12.85259]
[1777277053839,36.48,77682.0,0.0,-0.85909,0.00011,12.8465]
[1777277058874,36.47,77684.41,0.0,-0.85884,0.00011,12.86204]
[1777277065926,36.47,77686.91,0.0,-0.8586,0.00011,12.87766]
[1777277069951,36.47,77693.98,0.0,-0.85785,0.00011,12.92472]
[1777277074987,36.47,77689.91,0.0,-0.85835,0.00011,12.8912]
[1777277080026,36.46,77691.61,0.0,-0.85819,0.00011,12.90141]
[1777277085059,36.46,77697.74,0.0,-0.85754,0.00011,12.9419]
[1777277086066,36.46,77702.21,0.0,-0.85707,0.00011,12.97174]
[1777277087074,36.46,77707.67,0.0,-0.85649,0.00011,13.00853]
[1777277089088,36.46,77700.73,0.0,-0.85724,0.00011,12.96103]
[1777277094123,36.45,77705.15,0.0,-0.85679,0.00011,12.98922]
[1777277099157,36.45,77708.92,0.0,-0.85642,0.00011,13.01283]
[1777277104194,36.44,77711.49,0.0,-0.85618,0.00011,13.02801]
[1777277109228,36.44,77710.06,0.0,-0.85637,0.00011,13.01617]
[1777277114263,36.43,77711.69,0.0,-0.85623,0.00011,13.02509]
[1777277116276,36.43,77718.64,0.0,-0.85549,0.00011,13.07137]
[1777277117283,36.43,77724.45,0.0,-0.85485,0.00011,13.11085]
[1777277122319,36.43,77729.41,0.0,-0.85432,0.00011,13.14434]
[1777277127354,36.43,77731.62,0.0,-0.85408,0.00011,13.15927]
[1777277129367,36.43,77723.14,0.0,-0.855,0.00011,13.10155]
[1777277134404,36.43,77722.62,0.0,-0.8551,0.00011,13.0932]
[1777277140452,36.43,77724.92,0.0,-0.85485,0.00011,13.10906]
[1777277144474,36.43,77720.86,0.0,-0.85528,0.00011,13.08203]
[1777277145480,36.43,77713.99,0.0,-0.85602,0.00011,13.03567]
[1777277150516,36.44,77714.39,0.0,-0.85596,0.00011,13.03963]
[1777277155552,36.44,77713.2,0.0,-0.85607,0.00011,13.03279]
[1777277160586,36.44,77714.58,0.0,-0.8559,0.00011,13.0434]
[1777277165621,36.46,77710.41,0.0,-0.85622,0.00011,13.0227]
[1777277170665,36.46,77711.34,0.0,-0.8561,0.00011,13.03016]
[1777277175692,36.47,77708.91,0.0,-0.85635,0.00011,13.01485]
[1777277180725,36.47,77702.57,0.0,-0.85701,0.00011,12.97304]
[1777277185761,36.48,77701.78,0.0,-0.85704,0.00011,12.97135]
[1777277188783,36.49,77697.27,0.0,-0.85747,0.00011,12.94441]
[1777277192810,36.49,77692.85,0.0,-0.85795,0.00011,12.91147]
[1777277197846,36.49,77689.54,0.0,-0.8583,0.00011,12.88983]
[1777277200866,36.49,77681.31,0.0,-0.85917,0.00011,12.83481]
[1777277201874,36.5,77680.64,0.0,-0.85923,0.00011,12.83054]
[1777277206910,36.5,77679.07,0.0,-0.85938,0.00011,12.82121]
[1777277210936,36.5,77669.92,0.0,-0.86034,0.00011,12.7604]
[1777277211944,36.5,77662.0,0.0,-0.86117,0.00011,12.70727]
[1777277212951,36.5,77661.6,0.0,-0.86121,0.00011,12.70488]
[1777277217986,36.51,77656.75,0.0,-0.86169,0.00011,12.67415]
[1777277223020,36.54,77655.4,0.0,-0.86163,0.00011,12.67744]
[1777277224539,36.54,77643.97,0.0,-0.86277,0.0001,12.604]
[1777277226041,36.55,77642.61,0.0,-0.8629,0.0001,12.59611]
[1777277231076,36.56,77644.3,0.0,-0.86262,0.0001,12.61347]
[1777277233090,36.57,77651.35,0.0,-0.86186,0.00011,12.66239]
[1777277234609,36.57,77658.7,0.0,-0.86107,0.00011,12.71277]
[1777277240141,36.57,77659.04,0.0,-0.86101,0.00011,12.71671]
[1777277242154,36.57,77667.44,0.0,-0.86013,0.00011,12.77306]
[1777277243161,36.57,77675.02,0.0,-0.85932,0.00011,12.82407]
[1777277244680,36.57,77677.55,0.0,-0.85906,0.00011,12.84078]
[1777277247190,36.57,77668.89,0.0,-0.85998,0.00011,12.78237]
[1777277252227,36.57,77670.25,0.0,-0.85988,0.00011,12.78644]
[1777277257262,36.57,77670.41,0.0,-0.85987,0.00011,12.78687]
[1777277260283,36.57,77665.24,0.0,-0.86042,0.00011,12.75188]
[1777277263304,36.57,77659.44,0.0,-0.86104,0.00011,12.71278]
[1777277267332,36.57,77654.43,0.0,-0.86156,0.00011,12.67922]
[1777277272366,36.57,77652.33,0.0,-0.86179,0.00011,12.66461]
[1777277277401,36.57,77649.02,0.0,-0.86215,0.0001,12.64171]
[1777277282437,36.56,77647.31,0.0,-0.86233,0.0001,12.62999]
[1777277287472,36.56,77643.67,0.0,-0.86272,0.0001,12.60536]
[1777277289486,36.56,77620.08,0.0,-0.86517,0.0001,12.44657]
[1777277293514,36.56,77625.69,0.0,-0.86461,0.0001,12.48341]
[1777277298549,36.56,77629.12,0.0,-0.86427,0.0001,12.50551]
[1777277303584,36.56,77632.94,0.0,-0.86389,0.0001,12.52996]
[1777277307612,36.55,77637.98,0.0,-0.86338,0.0001,12.56281]
[1777277312647,36.55,77638.69,0.0,-0.86337,0.0001,12.56137]
[1777277317682,36.55,77641.88,0.0,-0.86305,0.0001,12.58161]
[1777277322716,36.55,77644.2,0.0,-0.86283,0.0001,12.59599]
[1777277327752,36.54,77644.08,0.0,-0.86286,0.0001,12.59401]
[1777277332786,36.54,77644.2,0.0,-0.86287,0.0001,12.59369]
[1777277337821,36.54,77642.4,0.0,-0.86307,0.0001,12.58057]
[1777277342857,36.54,77644.52,0.0,-0.86287,0.0001,12.59391]
[1777277347891,36.53,77643.62,0.0,-0.86297,0.0001,12.58704]
[1777277352927,36.53,77645.45,0.0,-0.86279,0.0001,12.59857]
[1777277357962,36.53,77649.08,0.0,-0.86243,0.0001,12.62221]
[1777277363000,36.53,77650.74,0.0,-0.86227,0.00011,12.63245]
[1777277368037,36.52,77648.53,0.0,-0.86251,0.0001,12.61657]
[1777277373071,36.52,77650.16,0.0,-0.8624,0.0001,12.62165]
[1777277375599,36.52,77632.15,0.0,-0.86429,0.0001,12.49993]
[1777277379117,36.52,77638.07,0.0,-0.86368,0.0001,12.53934]
[1777277380123,36.52,77637.26,0.0,-0.86377,0.0001,12.53369]
[1777277383145,36.52,77628.58,0.0,-0.86468,0.0001,12.47469]
[1777277388180,36.52,77629.29,0.0,-0.86462,0.0001,12.47861]
[1777277393214,36.51,77624.49,0.0,-0.86513,0.0001,12.44549]
[1777277398249,36.51,77623.46,0.0,-0.86525,0.0001,12.43775]
[1777277402280,36.51,77631.39,0.0,-0.86444,0.0001,12.49035]
[1777277403288,36.51,77638.18,0.0,-0.86374,0.0001,12.53577]
[1777277404294,36.51,77634.22,0.0,-0.86416,0.0001,12.50882]
[1777277405811,36.51,77626.86,0.0,-0.86493,0.0001,12.45882]
[1777277411343,36.51,77626.24,0.0,-0.86501,0.0001,12.4536]
[1777277414364,36.5,77615.43,0.0,-0.86614,0.0001,12.38039]
[1777277415882,36.5,77612.01,0.0,-0.86649,0.0001,12.35722]
[1777277421414,36.5,77609.2,0.0,-0.86679,0.0001,12.33775]
[1777277426450,36.5,77609.97,0.0,-0.86672,0.0001,12.34244]
[1777277431485,36.5,77605.07,0.0,-0.86727,0.0001,12.30416]
[1777277433503,36.5,77611.67,0.0,-0.8666,0.0001,12.34819]
[1777277435517,36.5,77618.24,0.0,-0.86593,0.0001,12.39193]
[1777277441558,36.5,77618.67,0.0,-0.8659,0.0001,12.39367]
[1777277446594,36.49,77614.29,0.0,-0.86637,0.0001,12.3634]
[1777277451629,36.49,77612.11,0.0,-0.8666,0.0001,12.34823]
[1777277456664,36.49,77614.62,0.0,-0.86635,0.0001,12.36444]
[1777277462705,36.49,77613.34,0.0,-0.8665,0.0001,12.35501]
[1777277465726,36.49,77608.32,0.0,-0.86702,0.0001,12.32098]
[1777277470763,36.49,77605.62,0.0,-0.8673,0.0001,12.30238]
[1777277475799,36.49,77603.86,0.0,-0.86749,0.0001,12.29022]
[1777277480832,36.49,77603.59,0.0,-0.86752,0.0001,12.2881]
[1777277485866,36.49,77603.67,0.0,-0.86752,0.0001,12.28838]
[1777277490902,36.48,77601.86,0.0,-0.86771,0.0001,12.27603]
[1777277495937,36.48,77600.91,0.0,-0.86785,0.0001,12.26468]
[1777277500972,36.48,77600.45,0.0,-0.8679,0.0001,12.26151]
[1777277506512,36.48,77600.42,0.0,-0.8679,0.0001,12.26126]
[1777277512049,36.48,77600.1,0.0,-0.86793,0.0001,12.25908]
[1777277517084,36.48,77599.5,0.0,-0.868,0.0001,12.25506]
[1777277520104,36.48,77609.05,0.0,-0.86702,0.0001,12.31911]
[1777277521112,36.48,77617.37,0.0,-0.86616,0.0001,12.37489]
[1777277522120,36.48,77619.11,0.0,-0.86598,0.0001,12.38643]
[1777277524133,36.48,77630.67,0.0,-0.86479,0.0001,12.46378]
[1777277525140,36.48,77631.52,0.0,-0.86471,0.0001,12.46924]
[1777277530175,36.48,77635.1,0.0,-0.86436,0.0001,12.49207]
[1777277535210,36.48,77638.3,0.0,-0.86404,0.0001,12.51232]
[1777277540245,36.47,77642.97,0.0,-0.86358,0.0001,12.54237]
[1777277545281,36.47,77645.15,0.0,-0.86337,0.0001,12.55554]
[1777277548303,36.47,77638.98,0.0,-0.86403,0.0001,12.51307]
[1777277553339,36.46,77638.97,0.0,-0.8641,0.0001,12.50689]
[1777277558377,36.46,77639.94,0.0,-0.86401,0.0001,12.51222]
[1777277563408,36.46,77641.13,0.0,-0.86391,0.0001,12.51902]
[1777277568442,36.46,77641.94,0.0,-0.86384,0.0001,12.52327]
[1777277573477,36.45,77642.43,0.0,-0.86381,0.0001,12.52535]
[1777277578514,36.45,77645.81,0.0,-0.86348,0.0001,12.54685]
[1777277583548,36.45,77651.18,0.0,-0.86294,0.0001,12.58161]
[1777277585563,36.44,77646.07,0.0,-0.86348,0.0001,12.54652]
[1777277587076,36.44,77643.37,0.0,-0.86378,0.0001,12.5278]
[1777277592612,36.44,77643.7,0.0,-0.86376,0.0001,12.52864]
[1777277597647,36.44,77644.39,0.0,-0.86371,0.0001,12.53216]
[1777277602682,36.43,77644.87,0.0,-0.86368,0.0001,12.53427]
[1777277607717,36.43,77632.58,0.0,-0.86497,0.0001,12.45048]
[1777277608724,36.43,77622.33,0.0,-0.86604,0.0001,12.38146]
[1777277613759,36.43,77616.97,0.0,-0.86663,0.0001,12.34043]
[1777277618797,36.43,77616.1,0.0,-0.86673,0.0001,12.33447]
[1777277621815,36.43,77623.68,0.0,-0.86595,0.0001,12.38523]
[1777277624837,36.43,77628.83,0.0,-0.86542,0.0001,12.41946]
[1777277629871,36.43,77630.47,0.0,-0.86526,0.0001,12.42964]
[1777277634907,36.43,77629.24,0.0,-0.86541,0.0001,12.42044]
[1777277639941,36.42,77628.77,0.0,-0.86547,0.0001,12.41632]
[1777277644980,36.42,77629.22,0.0,-0.86544,0.0001,12.41828]
[1777277650019,36.42,77626.45,0.0,-0.86574,0.0001,12.39865]
[1777277655051,36.42,77627.57,0.0,-0.86564,0.0001,12.40529]
[1777277660085,36.41,77627.39,0.0,-0.86569,0.0001,12.40228]
[1777277665120,36.41,77628.51,0.0,-0.8656,0.0001,12.40791]
[1777277670156,36.4,77627.68,0.0,-0.86572,0.0001,12.40045]
[1777277675191,36.4,77627.17,0.0,-0.86584,0.0001,12.3903]
[1777277680225,36.4,77627.81,0.0,-0.8658,0.0001,12.39277]
[1777277683250,36.39,77621.63,0.0,-0.86646,0.0001,12.35002]
[1777277684254,36.39,77619.64,0.0,-0.86667,0.0001,12.33631]
[1777277689289,36.39,77623.33,0.0,-0.86631,0.0001,12.35965]
[1777277694324,36.39,77624.31,0.0,-0.86624,0.0001,12.36478]
[1777277699359,36.38,77628.83,0.0,-0.86579,0.0001,12.39387]
[1777277701373,36.38,77632.76,0.0,-0.86539,0.0001,12.4197]
[1777277706409,36.38,77631.73,0.0,-0.86553,0.0001,12.41104]
[1777277710438,36.37,77639.36,0.0,-0.86475,0.0001,12.46125]
[1777277712452,36.37,77641.53,0.0,-0.86453,0.0001,12.47543]
[1777277715479,36.37,77657.49,0.0,-0.86287,0.00011,12.58246]
[1777277716485,36.37,77662.19,0.0,-0.86238,0.00011,12.61385]
[1777277721521,36.36,77661.09,0.0,-0.86253,0.00011,12.60432]
[1777277726556,36.36,77660.89,0.0,-0.86259,0.00011,12.60091]
[1777277731592,36.36,77658.41,0.0,-0.86292,0.00011,12.57726]
[1777277733605,36.35,77664.74,0.0,-0.86227,0.00011,12.61933]
[1777277738639,36.35,77666.43,0.0,-0.86212,0.00011,12.62878]
[1777277743697,36.34,77668.57,0.0,-0.86193,0.00011,12.64103]
[1777277748732,36.34,77671.35,0.0,-0.86166,0.00011,12.65804]
[1777277754774,36.33,77673.5,0.0,-0.86147,0.00011,12.67044]
[1777277759809,36.33,77675.37,0.0,-0.8613,0.00011,12.68137]
[1777277764849,36.33,77676.38,0.0,-0.86122,0.00011,12.6865]
[1777277770887,36.32,77677.35,0.0,-0.86115,0.00011,12.69109]
[1777277771894,36.32,77669.67,0.0,-0.86197,0.00011,12.6388]
[1777277777935,36.32,77667.01,0.0,-0.86228,0.00011,12.6191]
[1777277782971,36.31,77666.41,0.0,-0.86236,0.00011,12.61379]
[1777277785993,36.31,77661.2,0.0,-0.86293,0.00011,12.57743]
[1777277791029,36.31,77657.12,0.0,-0.86342,0.00011,12.54378]
[1777277796064,36.31,77652.72,0.0,-0.8639,0.0001,12.5129]
[1777277800091,36.3,77647.48,0.0,-0.86446,0.0001,12.47664]
[1777277805126,36.3,77645.39,0.0,-0.86469,0.0001,12.46156]
[1777277810162,36.3,77642.87,0.0,-0.86499,0.0001,12.44263]
[1777277815198,36.29,77641.06,0.0,-0.8652,0.0001,12.42853]
[1777277820238,36.28,77641.93,0.0,-0.86517,0.0001,12.43091]
[1777277821248,36.28,77647.12,0.0,-0.86463,0.0001,12.46575]
[1777277826278,36.27,77653.32,0.0,-0.86404,0.0001,12.50374]
[1777277828291,36.27,77658.39,0.0,-0.86352,0.00011,12.53748]
[1777277833328,36.27,77660.6,0.0,-0.86331,0.00011,12.55083]
[1777277838361,36.27,77661.31,0.0,-0.86327,0.00011,12.55399]
[1777277843402,36.26,77661.29,0.0,-0.86329,0.00011,12.55219]
[1777277848431,36.26,77656.5,0.0,-0.86383,0.00011,12.51778]
[1777277853466,36.25,77659.91,0.0,-0.86354,0.00011,12.53412]
[1777277858975,36.25,77660.36,0.0,-0.86353,0.00011,12.53531]
[1777277864543,36.24,77660.45,0.0,-0.86354,0.00011,12.53436]
[1777277869578,36.24,77661.63,0.0,-0.86344,0.00011,12.5408]
[1777277875620,36.24,77662.79,0.0,-0.86335,0.00011,12.54675]
[1777277880661,36.23,77665.03,0.0,-0.86314,0.00011,12.5603]
[1777277882672,36.23,77675.36,0.0,-0.86206,0.00011,12.62971]
[1777277883679,36.23,77675.5,0.0,-0.86205,0.00011,12.63023]
[1777277889190,36.22,77675.63,0.0,-0.86208,0.00011,12.6286]
[1777277890729,36.22,77689.15,0.0,-0.86064,0.00011,12.72004]
[1777277891736,36.22,77690.74,0.0,-0.86048,0.00011,12.73031]
[1777277896772,36.22,77687.39,0.0,-0.86088,0.00011,12.70494]
[1777277901807,36.21,77687.62,0.0,-0.8609,0.00011,12.70404]
[1777277906845,36.2,77684.38,0.0,-0.86128,0.00011,12.67969]
[1777277911879,36.2,77685.45,0.0,-0.86125,0.00011,12.6795]
[1777277916918,36.19,77685.53,0.0,-0.86127,0.00011,12.67841]
[1777277921952,36.19,77682.21,0.0,-0.86166,0.00011,12.65365]
[1777277926987,36.19,77682.03,0.0,-0.8617,0.00011,12.65079]
[1777277929471,36.18,77669.34,0.0,-0.86306,0.00011,12.56393]
[1777277930010,36.18,77669.52,0.0,-0.86304,0.00011,12.56495]
[1777277935043,36.18,77668.75,0.0,-0.86314,0.00011,12.55879]
[1777277940077,36.18,77670.24,0.0,-0.863,0.00011,12.56794]
[1777277945113,36.18,77674.77,0.0,-0.86253,0.00011,12.59767]
[1777277947126,36.17,77667.5,0.0,-0.86331,0.00011,12.54752]
[1777277952163,36.17,77665.74,0.0,-0.86352,0.00011,12.53424]
[1777277957196,36.17,77665.8,0.0,-0.86353,0.00011,12.53365]
[1777277960218,36.17,77672.52,0.0,-0.86283,0.00011,12.57854]
[1777277962231,36.17,77677.77,0.0,-0.86229,0.00011,12.61361]
[1777277967266,36.16,77677.4,0.0,-0.86235,0.00011,12.60958]
[1777277972304,36.16,77676.12,0.0,-0.86255,0.00011,12.59458]
[1777277974316,36.16,77667.84,0.0,-0.86343,0.00011,12.53785]
[1777277979350,36.16,77666.43,0.0,-0.8636,0.00011,12.52739]
[1777277984388,36.15,77668.21,0.0,-0.86342,0.00011,12.53853]
[1777277989908,36.15,77666.23,0.0,-0.86365,0.00011,12.52411]
[1777277995465,36.15,77663.91,0.0,-0.86391,0.00011,12.50719]
[1777278001506,36.15,77663.23,0.0,-0.864,0.00011,12.50145]
[1777278006541,36.14,77661.36,0.0,-0.86421,0.00011,12.48781]
[1777278011576,36.14,77660.38,0.0,-0.86433,0.00011,12.48022]
[1777278016611,36.14,77659.02,0.0,-0.86449,0.00011,12.47008]
[1777278021645,36.14,77658.41,0.0,-0.86457,0.00011,12.46504]
[1777278026681,36.14,77658.12,0.0,-0.86461,0.00011,12.46216]
[1777278031719,36.13,77659.48,0.0,-0.86453,0.00011,12.4656]
[1777278036755,36.13,77660.76,0.0,-0.86441,0.00011,12.47341]
[1777278041789,36.13,77662.22,0.0,-0.86427,0.00011,12.48244]
[1777278044810,36.13,77669.79,0.0,-0.86348,0.00011,12.53334]
[1777278045817,36.13,77674.54,0.0,-0.86298,0.00011,12.56541]
[1777278050854,36.12,77674.05,0.0,-0.86305,0.00011,12.56071]
[1777278055888,36.12,77672.24,0.0,-0.86326,0.00011,12.54711]
[1777278060411,36.12,77665.34,0.0,-0.86401,0.00011,12.49903]
[1777278061932,36.12,77662.72,0.0,-0.86429,0.00011,12.48106]
[1777278066966,36.12,77666.16,0.0,-0.86394,0.00011,12.50368]
[1777278072002,36.11,77668.93,0.0,-0.86366,0.00011,12.52156]
[1777278077053,36.11,77669.45,0.0,-0.86362,0.00011,12.52409]
[1777278080552,36.11,77662.53,0.0,-0.86437,0.00011,12.47626]
[1777278086119,36.11,77663.75,0.0,-0.86425,0.00011,12.48368]
[1777278091153,36.11,77666.27,0.0,-0.86404,0.00011,12.49506]
[1777278096188,36.08,77663.89,0.0,-0.86449,0.00011,12.46654]
[1777278101224,36.07,77658.48,0.0,-0.86508,0.00011,12.42819]
[1777278108273,36.07,77655.03,0.0,-0.86545,0.0001,12.40408]
[1777278111294,36.07,77639.64,0.0,-0.86707,0.0001,12.29897]
[1777278112309,36.07,77625.22,0.0,-0.86857,0.0001,12.20118]
[1777278116330,36.07,77620.17,0.0,-0.86909,0.0001,12.16701]
[1777278121365,36.07,77615.25,0.0,-0.86958,0.0001,12.13435]
[1777278122371,36.07,77608.84,0.0,-0.87022,0.0001,12.09201]
[1777278127410,36.09,77606.86,0.0,-0.87033,0.0001,12.08468]
[1777278132441,36.1,77607.86,0.0,-0.87015,0.0001,12.09693]
[1777278137477,36.1,77608.25,0.0,-0.8701,0.0001,12.10009]
[1777278142513,36.11,77608.32,0.0,-0.87007,0.0001,12.10211]
[1777278143519,36.11,77614.78,0.0,-0.8694,0.0001,12.14582]
[1777278147547,36.11,77625.16,0.0,-0.86833,0.0001,12.21605]
[1777278152584,36.11,77628.47,0.0,-0.86804,0.0001,12.23337]
[1777278158626,36.1,77628.39,0.0,-0.86805,0.0001,12.23254]
[1777278163661,36.1,77617.11,0.0,-0.86922,0.0001,12.15584]
[1777278164669,36.1,77612.38,0.0,-0.86971,0.0001,12.12388]
[1777278169703,36.1,77615.61,0.0,-0.86938,0.0001,12.14541]
[1777278173731,36.1,77605.05,0.0,-0.87048,0.0001,12.07304]
[1777278174739,36.1,77599.51,0.0,-0.87104,0.0001,12.03549]
[1777278175746,36.1,77598.89,0.0,-0.87111,0.0001,12.0312]
[1777278180780,36.1,77601.25,0.0,-0.87088,0.0001,12.04664]
[1777278185816,36.1,77603.94,0.0,-0.87061,0.0001,12.06428]
[1777278191342,36.1,77608.04,0.0,-0.8702,0.0001,12.09116]
[1777278196893,36.09,77595.36,0.0,-0.87151,0.0001,12.00461]
[1777278197900,36.09,77597.26,0.0,-0.87132,0.0001,12.01713]
[1777278202935,36.09,77599.79,0.0,-0.87109,0.0001,12.03265]
[1777278206965,36.09,77604.84,0.0,-0.87059,0.0001,12.06546]
[1777278211998,36.08,77603.96,0.0,-0.87075,0.0001,12.05294]
[1777278217033,36.08,77606.3,0.0,-0.87054,0.0001,12.06715]
[1777278222067,36.07,77608.42,0.0,-0.87035,0.0001,12.07974]
[1777278226096,36.07,77614.54,0.0,-0.86974,0.0001,12.11972]
[1777278229117,36.07,77626.02,0.0,-0.86857,0.0001,12.19683]
[1777278230127,36.07,77623.29,0.0,-0.86886,0.0001,12.17806]
[1777278235162,36.07,77617.25,0.0,-0.8695,0.0001,12.13591]
[1777278240198,36.06,77616.29,0.0,-0.86961,0.0001,12.12839]
[1777278245233,36.06,77622.22,0.0,-0.86902,0.0001,12.16755]
[1777278247247,36.06,77626.76,0.0,-0.86856,0.0001,12.19776]
[1777278252282,36.06,77622.99,0.0,-0.86897,0.0001,12.17045]
[1777278257317,36.05,77619.08,0.0,-0.8694,0.0001,12.14266]
[1777278262351,36.05,77617.85,0.0,-0.86954,0.0001,12.13307]
[1777278267387,36.05,77616.46,0.0,-0.86971,0.0001,12.12242]
[1777278273430,36.04,77614.86,0.0,-0.86993,0.0001,12.10532]
[1777278278465,36.04,77614.73,0.0,-0.86996,0.0001,12.10335]
[1777278283500,36.04,77614.56,0.0,-0.87,0.0001,12.10115]
[1777278284507,36.04,77605.74,0.0,-0.8709,0.0001,12.04137]
[1777278289542,36.04,77605.0,0.0,-0.87099,0.0001,12.03586]
[1777278294578,36.04,77606.43,0.0,-0.87085,0.0001,12.04508]
[1777278297598,36.04,77626.82,0.0,-0.86876,0.0001,12.18269]
[1777278298606,36.04,77631.51,0.0,-0.86828,0.0001,12.21418]
[1777278300620,36.03,77642.3,0.0,-0.86716,0.0001,12.287]
[1777278301628,36.03,77647.57,0.0,-0.86662,0.0001,12.32269]
[1777278304648,36.03,77639.71,0.0,-0.86744,0.0001,12.26904]
[1777278309683,36.03,77632.83,0.0,-0.86816,0.0001,12.22227]
[1777278314717,36.03,77625.65,0.0,-0.8689,0.0001,12.17346]
[1777278317738,36.03,77620.4,0.0,-0.86945,0.0001,12.13736]
[1777278322773,36.03,77620.44,0.0,-0.86946,0.0001,12.13677]
[1777278332844,36.03,77623.31,0.0,-0.86924,0.0001,12.14931]
[1777278338886,36.02,77625.13,0.0,-0.86907,0.0001,12.16053]
[1777278343926,36.02,77626.16,0.0,-0.86897,0.0001,12.16668]
[1777278348956,36.02,77625.61,0.0,-0.86904,0.0001,12.16211]
[1777278351978,36.02,77619.29,0.0,-0.8697,0.0001,12.1188]
[1777278357012,36.02,77617.57,0.0,-0.86989,0.0001,12.10655]
[1777278362545,36.02,77615.25,0.0,-0.87014,0.0001,12.09013]
[1777278366077,36.01,77610.19,0.0,-0.87066,0.0001,12.0556]
[1777278369097,36.01,77605.63,0.0,-0.87113,0.0001,12.02463]
[1777278374140,36.01,77602.37,0.0,-0.87146,0.0001,12.0026]
[1777278379175,36.01,77604.22,0.0,-0.87127,0.0001,12.01531]
[1777278384209,36.02,77605.61,0.0,-0.87112,0.0001,12.02487]
[1777278389245,36.02,77605.62,0.0,-0.87112,0.0001,12.02505]
[1777278394279,36.02,77607.42,0.0,-0.87098,0.0001,12.03254]
[1777278397311,36.02,77600.29,0.0,-0.8717,0.0001,11.9845]
[1777278398317,36.02,77595.81,0.0,-0.87216,0.0001,11.95436]
[1777278403353,36.02,77600.15,0.0,-0.8717,0.0001,11.98446]
[1777278408388,36.02,77598.09,0.0,-0.8719,0.0001,11.97139]
[1777278413426,36.04,77596.93,0.0,-0.87191,0.0001,11.97057]
[1777278418461,36.04,77596.78,0.0,-0.87189,0.0001,11.97148]
[1777278422966,36.04,77606.37,0.0,-0.87091,0.0001,12.03657]
[1777278424503,36.04,77609.81,0.0,-0.87056,0.0001,12.05979]
[1777278428531,36.04,77619.99,0.0,-0.86952,0.0001,12.12846]
[1777278429538,36.04,77626.96,0.0,-0.8688,0.0001,12.17551]
[1777278434572,36.04,77627.37,0.0,-0.86878,0.0001,12.17731]
[1777278439608,36.04,77620.15,0.0,-0.86954,0.0001,12.12748]
[1777278444643,36.03,77620.28,0.0,-0.86954,0.0001,12.12758]
[1777278449679,36.03,77620.83,0.0,-0.86949,0.0001,12.13045]
[1777278454713,36.03,77620.53,0.0,-0.86958,0.0001,12.12267]
[1777278458740,36.03,77612.15,0.0,-0.87045,0.0001,12.0654]
[1777278463779,36.03,77610.5,0.0,-0.87062,0.0001,12.05374]
[1777278464786,36.03,77595.44,0.0,-0.87216,0.0001,11.95203]
[1777278471835,36.03,77592.66,0.0,-0.87243,0.0001,11.9339]
[1777278476874,36.03,77596.84,0.0,-0.872,0.0001,11.96251]
[1777278481907,36.03,77599.32,0.0,-0.87175,0.0001,11.97943]
[1777278486942,36.03,77598.49,0.0,-0.87183,0.0001,11.97413]
[1777278491977,36.03,77598.65,0.0,-0.8718,0.0001,11.97554]
[1777278497011,36.03,77597.62,0.0,-0.8719,0.0001,11.96905]
[1777278503053,36.03,77598.55,0.0,-0.8718,0.0001,11.9759]
[1777278508089,36.04,77594.65,0.0,-0.87219,0.0001,11.95003]
[1777278513154,36.04,77595.59,0.0,-0.87213,0.0001,11.95214]
[1777278518162,36.04,77594.44,0.0,-0.87223,0.0001,11.94502]
[1777278523675,36.04,77592.84,0.0,-0.8724,0.0001,11.9341]
[1777278529238,36.04,77589.7,0.0,-0.87272,0.0001,11.9126]
[1777278534274,36.04,77587.99,0.0,-0.8729,0.0001,11.9009]
[1777278539310,36.04,77587.99,0.0,-0.8729,0.0001,11.90072]
[1777278542331,36.04,77594.09,0.0,-0.87228,0.0001,11.94171]
[1777278547366,36.04,77600.64,0.0,-0.87162,0.0001,11.98547]
[1777278550387,36.04,77603.99,0.0,-0.87128,0.0001,12.00815]
[1777278555422,36.03,77604.51,0.0,-0.87124,0.0001,12.01094]
[1777278560456,36.03,77604.96,0.0,-0.87121,0.0001,12.01308]
[1777278565492,36.03,77604.67,0.0,-0.87124,0.0001,12.0108]
[1777278570527,36.03,77604.96,0.0,-0.87121,0.0001,12.01286]
[1777278575563,36.03,77603.83,0.0,-0.87137,0.0001,12.0005]
[1777278580598,36.03,77599.8,0.0,-0.87177,0.0001,11.97354]
[1777278585634,36.03,77597.35,0.0,-0.87202,0.0001,11.95747]
[1777278589661,36.03,77592.28,0.0,-0.87252,0.0001,11.92368]
[1777278592683,36.03,77586.7,0.0,-0.87309,0.0001,11.88615]
[1777278597717,36.03,77581.58,0.0,-0.8736,0.0001,11.85171]
[1777278598725,36.03,77573.15,0.0,-0.87445,0.0001,11.79495]
[1777278599734,36.03,77571.62,0.0,-0.8746,0.0001,11.78486]
[1777278601748,36.04,77577.45,0.0,-0.87401,0.0001,11.82424]
[1777278606783,36.04,77576.85,0.0,-0.87407,0.0001,11.82048]
[1777278609804,36.04,77568.31,0.0,-0.87492,0.0001,11.76343]
[1777278610811,36.04,77558.51,0.0,-0.8759,0.0001,11.69758]
[1777278611817,36.04,77558.45,0.0,-0.8759,0.0001,11.69741]
[1777278616853,36.04,77559.03,0.0,-0.87582,0.0001,11.70256]
[1777278621887,36.04,77567.88,0.0,-0.87493,0.0001,11.76259]
[1777278622894,36.04,77567.63,0.0,-0.87495,0.0001,11.76132]
[1777278626922,36.04,77561.74,0.0,-0.87554,0.0001,11.72145]
[1777278631956,36.04,77572.5,0.0,-0.87451,0.0001,11.78872]
[1777278632963,36.04,77579.9,0.0,-0.87376,0.0001,11.83883]
[1777278634982,36.04,77585.44,0.0,-0.8732,0.0001,11.87648]
[1777278636995,36.04,77594.36,0.0,-0.87229,0.0001,11.93686]
[1777278640019,36.04,77603.83,0.0,-0.87133,0.0001,12.00089]
[1777278645058,36.04,77602.25,0.0,-0.87149,0.0001,11.99022]
[1777278650090,36.04,77603.52,0.0,-0.87136,0.0001,11.99887]
[1777278655126,36.04,77601.82,0.0,-0.87153,0.0001,11.98755]
[1777278660161,36.04,77600.88,0.0,-0.87162,0.0001,11.98141]
[1777278665198,36.04,77598.66,0.0,-0.87185,0.0001,11.96662]
[1777278666208,36.05,77591.91,0.0,-0.87253,0.0001,11.92114]
[1777278667219,36.04,77585.39,0.0,-0.87319,0.0001,11.87707]
[1777278668218,36.04,77584.53,0.0,-0.87328,0.0001,11.87124]
[1777278673255,36.05,77580.49,0.0,-0.87368,0.0001,11.84419]
[1777278675267,36.05,77585.96,0.0,-0.87313,0.0001,11.88106]
[1777278679294,36.05,77580.86,0.0,-0.87364,0.0001,11.84704]
[1777278682316,36.05,77576.76,0.0,-0.87405,0.0001,11.81959]
[1777278687350,36.05,77572.33,0.0,-0.87449,0.0001,11.79016]
[1777278692386,36.05,77567.65,0.0,-0.87499,0.0001,11.75434]
[1777278697446,36.05,77564.22,0.0,-0.87534,0.0001,11.73072]
[1777278702458,36.05,77562.65,0.0,-0.87551,0.0001,11.71937]
[1777278708500,36.04,77562.24,0.0,-0.87557,0.0001,11.71564]
[1777278713539,36.04,77562.25,0.0,-0.87558,0.0001,11.71492]
[1777278718570,36.04,77560.88,0.0,-0.87573,0.0001,11.70488]
[1777278723605,36.04,77561.31,0.0,-0.87568,0.0001,11.70793]
[1777278728640,36.04,77563.33,0.0,-0.87549,0.0001,11.72128]
[1777278730653,36.04,77570.37,0.0,-0.87478,0.0001,11.76856]
[1777278736695,36.04,77574.78,0.0,-0.87433,0.0001,11.79879]
[1777278741731,36.04,77577.71,0.0,-0.87403,0.0001,11.819]
[1777278745282,36.04,77592.53,0.0,-0.87253,0.0001,11.91927]
[1777278750794,36.04,77592.36,0.0,-0.87254,0.0001,11.91826]
[1777278755352,36.04,77578.48,0.0,-0.87399,0.0001,11.81996]
[1777278757842,36.04,77570.27,0.0,-0.87481,0.0001,11.76461]
[1777278762877,36.04,77569.09,0.0,-0.87494,0.0001,11.7559]
[1777278767912,36.04,77568.01,0.0,-0.87506,0.0001,11.74784]
[1777278772948,36.04,77571.11,0.0,-0.87476,0.0001,11.76783]
[1777278777983,36.04,77575.73,0.0,-0.87431,0.0001,11.798]
[1777278783018,36.03,77578.41,0.0,-0.87405,0.0001,11.81584]
[1777278788052,36.04,77584.77,0.0,-0.8734,0.0001,11.85926]
[1777278793088,36.04,77587.6,0.0,-0.8731,0.0001,11.87899]
[1777278798123,36.04,77587.09,0.0,-0.87314,0.0001,11.87637]
[1777278800143,36.04,77579.97,0.0,-0.87386,0.0001,11.82844]
[1777278805172,36.04,77576.3,0.0,-0.87423,0.0001,11.8036]
[1777278811214,36.04,77576.96,0.0,-0.87423,0.0001,11.80193]
[1777278815242,36.03,77571.67,0.0,-0.87477,0.0001,11.76568]
[1777278820281,36.03,77576.45,0.0,-0.8743,0.0001,11.79702]
[1777278821283,36.03,77584.25,0.0,-0.87352,0.0001,11.84928]
[1777278822290,36.03,77590.06,0.0,-0.87294,0.0001,11.88813]
[1777278827326,36.03,77590.79,0.0,-0.87289,0.0001,11.8915]
[1777278832361,36.02,77587.28,0.0,-0.87326,0.0001,11.86638]
[1777278837396,36.02,77593.32,0.0,-0.87267,0.0001,11.90592]
[1777278839410,36.02,77594.34,0.0,-0.87257,0.0001,11.91269]
[1777278844445,36.02,77600.8,0.0,-0.87191,0.0001,11.95615]
[1777278845452,36.02,77604.38,0.0,-0.87155,0.0001,11.98034]
[1777278849482,36.02,77597.75,0.0,-0.87222,0.0001,11.93553]
[1777278850487,36.02,77589.43,0.0,-0.87307,0.0001,11.87928]
[1777278851496,36.02,77583.45,0.0,-0.87367,0.0001,11.83893]
[1777278852503,36.02,77582.78,0.0,-0.87374,0.0001,11.83443]
[1777278858545,36.02,77582.7,0.0,-0.87375,0.0001,11.83398]
[1777278866128,36.02,77582.05,0.0,-0.87381,0.0001,11.82959]
[1777278871637,36.02,77581.77,0.0,-0.87389,0.0001,11.82274]
[1777278877679,36.02,77581.19,0.0,-0.87395,0.0001,11.81869]
[1777278882713,36.02,77585.0,0.0,-0.87357,0.0001,11.84418]
[1777278887748,36.02,77584.19,0.0,-0.87365,0.0001,11.83844]
[1777278890771,36.02,77594.11,0.0,-0.87265,0.0001,11.90539]
[1777278891777,36.02,77594.24,0.0,-0.87263,0.0001,11.90627]
[1777278896815,36.02,77599.11,0.0,-0.87214,0.0001,11.93912]
[1777278901846,36.02,77599.17,0.0,-0.87214,0.0001,11.93947]
[1777278906882,36.02,77597.09,0.0,-0.87235,0.0001,11.92542]
[1777278911917,36.02,77597.25,0.0,-0.87233,0.0001,11.92655]
[1777278916951,36.02,77598.33,0.0,-0.87222,0.0001,11.93388]
[1777278920981,36.02,77606.42,0.0,-0.8714,0.0001,11.98847]
[1777278922999,36.02,77611.42,0.0,-0.87089,0.0001,12.02207]
[1777278928030,36.02,77612.04,0.0,-0.87084,0.0001,12.02555]
[1777278933065,36.02,77616.19,0.0,-0.87047,0.0001,12.04794]
[1777278939108,36.01,77620.26,0.0,-0.87007,0.0001,12.07427]
[1777278940114,36.01,77627.2,0.0,-0.86935,0.0001,12.12108]
[1777278941121,36.01,77630.23,0.0,-0.86905,0.0001,12.14135]
[1777278942128,36.01,77635.99,0.0,-0.86845,0.0001,12.18013]
[1777278944142,36.01,77637.57,0.0,-0.8683,0.0001,12.19016]
[1777278949177,36.01,77635.14,0.0,-0.86858,0.0001,12.17189]
[1777278954211,36.0,77633.21,0.0,-0.86881,0.0001,12.15716]
[1777278958239,36.0,77626.64,0.0,-0.86951,0.0001,12.11112]
[1777278963275,35.99,77627.48,0.0,-0.86944,0.0001,12.11544]
[1777278966297,35.99,77620.2,0.0,-0.8702,0.0001,12.06541]
[1777278971331,35.99,77614.91,0.0,-0.87077,0.0001,12.02789]
[1777278974352,35.99,77607.41,0.0,-0.87155,0.0001,11.97671]
[1777278977373,35.99,77602.46,0.0,-0.87206,0.0001,11.94267]
[1777278983414,35.98,77600.57,0.0,-0.87227,0.0001,11.9288]
[1777278990469,35.98,77599.07,0.0,-0.87244,0.0001,11.91764]
[1777278991472,35.98,77608.03,0.0,-0.87158,0.0001,11.97294]
[1777278992478,35.98,77602.33,0.0,-0.87216,0.0001,11.9342]
[1777278993486,35.98,77612.13,0.0,-0.87116,0.0001,12.00035]
[1777278998520,35.98,77609.69,0.0,-0.87142,0.0001,11.98312]
[1777279003555,35.98,77608.96,0.0,-0.87151,0.0001,11.97736]
[1777279008590,35.97,77606.6,0.0,-0.87177,0.0001,11.9604]
[1777279015639,35.97,77607.93,0.0,-0.87165,0.0001,11.96812]
[1777279020674,35.97,77608.16,0.0,-0.87164,0.0001,11.96883]
[1777279027262,35.97,77608.22,0.0,-0.87165,0.0001,11.96834]
[1777279032757,35.97,77607.06,0.0,-0.87178,0.0001,11.95973]
[1777279037333,35.97,77612.51,0.0,-0.87123,0.0001,11.99616]
[1777279039806,35.96,77615.67,0.0,-0.87091,0.0001,12.01712]
[1777279041821,35.96,77622.91,0.0,-0.87017,0.0001,12.06578]
[1777279047402,35.96,77623.02,0.0,-0.87018,0.0001,12.06502]
[1777279052898,35.96,77629.02,0.0,-0.86962,0.0001,12.09987]
[1777279057472,35.96,77633.76,0.0,-0.86914,0.0001,12.13138]
[1777279062969,35.95,77633.09,0.0,-0.86923,0.0001,12.12602]
[1777279068003,35.95,77633.42,0.0,-0.8692,0.0001,12.12752]
[1777279073037,35.95,77629.32,0.0,-0.86964,0.0001,12.09867]
[1777279078072,35.95,77630.09,0.0,-0.86959,0.0001,12.10242]
[1777279083108,35.94,77634.95,0.0,-0.86911,0.0001,12.13385]
[1777279088144,35.94,77632.29,0.0,-0.86941,0.0001,12.11418]
[1777279093178,35.94,77633.54,0.0,-0.8693,0.0001,12.12112]
[1777279098213,35.93,77636.01,0.0,-0.86907,0.0001,12.13632]
[1777279103248,35.93,77638.63,0.0,-0.86883,0.0001,12.15248]
[1777279105264,35.93,77642.93,0.0,-0.86839,0.0001,12.18098]
[1777279110298,35.92,77642.61,0.0,-0.86845,0.0001,12.17686]
[1777279115332,35.92,77646.41,0.0,-0.86812,0.0001,12.19635]
[1777279121374,35.92,77648.26,0.0,-0.86796,0.0001,12.20746]
[1777279126410,35.91,77649.11,0.0,-0.8679,0.0001,12.21083]
[1777279128424,35.91,77656.42,0.0,-0.86715,0.0001,12.25985]
[1777279129430,35.91,77661.46,0.0,-0.86663,0.00011,12.29383]
[1777279134468,35.9,77659.65,0.0,-0.86685,0.0001,12.27961]
[1777279140508,35.9,77658.32,0.0,-0.86702,0.0001,12.2683]
[1777279142522,35.9,77646.08,0.0,-0.86832,0.0001,12.18414]
[1777279147557,35.89,77641.18,0.0,-0.86886,0.0001,12.14873]
[1777279152592,35.89,77640.16,0.0,-0.869,0.0001,12.13974]
[1777279157627,35.88,77638.85,0.0,-0.86916,0.0001,12.12877]
[1777279159640,35.88,77631.54,0.0,-0.86993,0.0001,12.0783]
[1777279160648,35.88,77624.06,0.0,-0.87071,0.0001,12.0272]
[1777279165683,35.88,77622.17,0.0,-0.87092,0.0001,12.01316]
[1777279170726,35.87,77623.68,0.0,-0.87078,0.0001,12.02228]
[1777279175761,35.87,77624.72,0.0,-0.87074,0.0001,12.02341]
[1777279180796,35.87,77625.36,0.0,-0.87069,0.0001,12.02672]
[1777279185831,35.87,77628.82,0.0,-0.87035,0.0001,12.04919]
[1777279190866,35.87,77628.97,0.0,-0.87034,0.0001,12.04963]
[1777279198457,35.86,77630.34,0.0,-0.87022,0.0001,12.05738]
[1777279204964,35.86,77626.91,0.0,-0.8706,0.0001,12.03267]
[1777279209998,35.86,77627.01,0.0,-0.8706,0.0001,12.03228]
[1777279217049,35.85,77628.09,0.0,-0.87051,0.0001,12.03816]
[1777279226119,35.85,77628.65,0.0,-0.87048,0.0001,12.04036]
[1777279227120,35.85,77614.35,0.0,-0.87196,0.0001,11.94285]
[1777279228667,35.85,77607.35,0.0,-0.87267,0.0001,11.89531]
[1777279230141,35.85,77606.85,0.0,-0.87272,0.0001,11.89192]
[1777279234169,35.85,77596.01,0.0,-0.87387,0.0001,11.81367]
[1777279235176,35.85,77590.88,0.0,-0.87439,0.0001,11.77879]
[1777279236182,35.85,77592.01,0.0,-0.87427,0.0001,11.78647]
[1777279241217,35.85,77589.62,0.0,-0.87451,0.0001,11.77049]
[1777279246252,35.85,77587.95,0.0,-0.87468,0.0001,11.75941]
[1777279251287,35.85,77585.75,0.0,-0.8749,0.0001,11.74478]
[1777279257332,35.85,77586.95,0.0,-0.87477,0.0001,11.75316]
[1777279260357,35.85,77581.76,0.0,-0.87529,0.0001,11.71822]
[1777279261364,35.85,77576.57,0.0,-0.87582,0.0001,11.68309]
[1777279263375,35.85,77576.5,0.0,-0.87582,0.0001,11.6827]
[1777279268949,35.85,77581.0,0.0,-0.87536,0.0001,11.71367]
[1777279271430,35.85,77588.05,0.0,-0.87465,0.0001,11.76141]
[1777279273445,35.85,77592.01,0.0,-0.87425,0.0001,11.78818]
[1777279278480,35.85,77591.92,0.0,-0.87426,0.0001,11.7873]
[1777279283520,35.85,77590.31,0.0,-0.87443,0.0001,11.77615]
[1777279288551,35.85,77589.1,0.0,-0.87455,0.0001,11.7678]
[1777279293586,35.85,77588.25,0.0,-0.87468,0.0001,11.75705]
[1777279295600,35.85,77598.35,0.0,-0.87366,0.0001,11.8253]
[1777279296610,35.85,77601.97,0.0,-0.8733,0.0001,11.84971]
[1777279300634,35.85,77605.82,0.0,-0.87291,0.0001,11.87549]
[1777279305670,35.85,77606.45,0.0,-0.87286,0.0001,11.879]
[1777279310707,35.85,77606.37,0.0,-0.87288,0.0001,11.87768]
[1777279317754,35.85,77607.34,0.0,-0.87278,0.0001,11.88401]
[1777279322793,35.85,77607.53,0.0,-0.87275,0.0001,11.88587]
[1777279327831,35.85,77609.9,0.0,-0.8725,0.0001,11.90251]
[1777279330848,35.85,77617.47,0.0,-0.87173,0.0001,11.95397]
[1777279337897,35.85,77616.23,0.0,-0.87186,0.0001,11.94554]
[1777279342934,35.85,77615.03,0.0,-0.87197,0.0001,11.93787]
[1777279347967,35.85,77614.5,0.0,-0.87202,0.0001,11.93477]
[1777279353002,35.85,77613.75,0.0,-0.87213,0.0001,11.9253]
[1777279358038,35.85,77614.14,0.0,-0.87208,0.0001,11.92844]
[1777279363072,35.85,77614.64,0.0,-0.87202,0.0001,11.93228]
[1777279368107,35.85,77614.42,0.0,-0.87204,0.0001,11.93123]
[1777279373143,35.86,77614.61,0.0,-0.87201,0.0001,11.93293]
[1777279375157,35.86,77603.18,0.0,-0.87318,0.0001,11.85555]
[1777279376164,35.86,77603.79,0.0,-0.87311,0.0001,11.85987]
[1777279381199,35.86,77608.5,0.0,-0.87262,0.0001,11.89238]
[1777279385227,35.86,77614.11,0.0,-0.87205,0.0001,11.9307]
[1777279390262,35.86,77611.32,0.0,-0.87232,0.0001,11.9125]
[1777279395296,35.86,77612.39,0.0,-0.8722,0.0001,11.92077]
[1777279400333,35.86,77611.68,0.0,-0.87225,0.0001,11.91685]
[1777279401340,35.86,77603.64,0.0,-0.87307,0.0001,11.86251]
[1777279402346,35.86,77600.8,0.0,-0.87336,0.0001,11.84349]
[1777279407381,35.87,77598.62,0.0,-0.87356,0.0001,11.82995]
[1777279412415,35.87,77597.43,0.0,-0.8737,0.0001,11.81848]
[1777279417452,35.87,77597.03,0.0,-0.87372,0.0001,11.81756]
[1777279422486,35.88,77596.55,0.0,-0.87374,0.0001,11.81607]
[1777279424499,35.88,77603.26,0.0,-0.87304,0.0001,11.86215]
[1777279426514,35.88,77604.08,0.0,-0.87295,0.0001,11.86825]
[1777279431549,35.88,77608.06,0.0,-0.87254,0.0001,11.89564]
[1777279436586,35.88,77609.69,0.0,-0.87237,0.0001,11.90725]
[1777279442626,35.89,77612.7,0.0,-0.87204,0.0001,11.92863]
[1777279448667,35.89,77611.99,0.0,-0.8721,0.0001,11.92476]
[1777279453702,35.89,77611.27,0.0,-0.87216,0.0001,11.92061]
[1777279458738,35.89,77612.38,0.0,-0.87205,0.0001,11.92823]
[1777279463772,35.89,77613.2,0.0,-0.87198,0.0001,11.93299]
[1777279468808,35.89,77613.84,0.0,-0.87192,0.0001,11.93681]
[1777279474858,35.89,77616.19,0.0,-0.87171,0.0001,11.94862]
[1777279479892,35.89,77617.63,0.0,-0.87155,0.0001,11.95904]
[1777279484928,35.89,77617.79,0.0,-0.87153,0.0001,11.96075]
[1777279489965,35.89,77616.72,0.0,-0.87163,0.0001,11.9541]
[1777279490980,35.89,77609.25,0.0,-0.87239,0.0001,11.9036]
[1777279491978,35.89,77605.86,0.0,-0.87273,0.0001,11.88074]
[1777279497012,35.89,77606.78,0.0,-0.87264,0.0001,11.88718]
[1777279502048,35.9,77609.14,0.0,-0.87238,0.0001,11.90407]
[1777279507083,35.9,77615.23,0.0,-0.87174,0.0001,11.94639]
[1777279512118,35.9,77616.48,0.0,-0.8716,0.0001,11.9557]
[1777279517153,35.9,77620.43,0.0,-0.87118,0.0001,11.98332]
[1777279519167,35.9,77624.84,0.0,-0.87072,0.0001,12.01358]
[1777279522188,35.9,77630.0,0.0,-0.87019,0.0001,12.04904]
[1777279524202,35.9,77633.7,0.0,-0.8698,0.0001,12.07435]
[1777279526216,35.91,77641.72,0.0,-0.86897,0.0001,12.129]
[1777279527223,35.9,77648.64,0.0,-0.86825,0.0001,12.17607]
[1777279528230,35.9,77651.29,0.0,-0.86797,0.0001,12.19404]
[1777279530784,35.9,77660.85,0.0,-0.86697,0.0001,12.25897]
[1777279532258,35.9,77661.43,0.0,-0.86696,0.0001,12.2577]
[1777279537293,35.9,77666.81,0.0,-0.86641,0.00011,12.29351]
[1777279539307,35.9,77672.93,0.0,-0.86577,0.00011,12.33481]
[1777279544342,35.9,77672.91,0.0,-0.86575,0.00011,12.3362]
[1777279546356,35.9,77661.5,0.0,-0.86695,0.0001,12.25858]
[1777279547364,35.9,77657.64,0.0,-0.86735,0.0001,12.23229]
[1777279552397,35.91,77657.66,0.0,-0.86735,0.0001,12.23264]
[1777279557433,35.91,77657.07,0.0,-0.86741,0.0001,12.22877]
[1777279561461,35.91,77658.5,0.0,-0.86726,0.0001,12.23843]
[1777279565489,35.9,77667.56,0.0,-0.86631,0.00011,12.30001]
[1777279566495,35.9,77670.41,0.0,-0.86601,0.00011,12.3193]
[1777279571531,35.9,77669.79,0.0,-0.86609,0.00011,12.3142]
[1777279573545,35.9,77677.4,0.0,-0.86528,0.00011,12.36668]
[1777279576565,35.91,77668.07,0.0,-0.86625,0.00011,12.30374]
[1777279581601,35.91,77670.83,0.0,-0.86594,0.00011,12.32401]
[1777279586636,35.91,77675.25,0.0,-0.86547,0.00011,12.35438]
[1777279591673,35.91,77676.46,0.0,-0.86538,0.00011,12.35754]
[1777279596707,35.91,77676.87,0.0,-0.86534,0.00011,12.36012]
[1777279601743,35.91,77678.41,0.0,-0.86518,0.00011,12.37042]
[1777279603757,35.91,77685.69,0.0,-0.86441,0.00011,12.42003]
[1777279608793,35.91,77692.27,0.0,-0.8637,0.00011,12.46583]
[1777279613827,35.91,77694.33,0.0,-0.86347,0.00011,12.48067]
[1777279616848,35.91,77699.56,0.0,-0.8629,0.00011,12.51683]
[1777279618862,35.91,77704.92,0.0,-0.86232,0.00011,12.55379]
[1777279623896,35.91,77679.18,0.0,-0.86506,0.00011,12.37848]
[1777279624904,35.91,77665.35,0.0,-0.86652,0.00011,12.28417]
[1777279625911,35.91,77665.08,0.0,-0.86654,0.00011,12.28249]
[1777279630945,35.92,77663.55,0.0,-0.86669,0.00011,12.27307]
[1777279632959,35.92,77670.04,0.0,-0.866,0.00011,12.31756]
[1777279637994,35.92,77665.83,0.0,-0.86643,0.00011,12.29004]
[1777279643029,35.92,77664.85,0.0,-0.86652,0.00011,12.28409]
[1777279645046,35.93,77676.92,0.0,-0.86518,0.00011,12.37033]
[1777279646051,35.93,77683.74,0.0,-0.86446,0.00011,12.41712]
[1777279647057,35.93,77684.3,0.0,-0.86439,0.00011,12.42113]
[1777279648065,35.93,77690.19,0.0,-0.86376,0.00011,12.46159]
[1777279649071,35.93,77687.06,0.0,-0.86409,0.00011,12.44047]
[1777279654107,35.94,77687.79,0.0,-0.86404,0.00011,12.44172]
[1777279659141,35.94,77686.29,0.0,-0.86418,0.00011,12.43264]
[1777279664177,35.94,77683.32,0.0,-0.86447,0.00011,12.41378]
[1777279669212,35.94,77682.72,0.0,-0.86452,0.00011,12.41088]
[1777279674248,35.95,77681.85,0.0,-0.86459,0.00011,12.40612]
[1777279679283,35.95,77679.19,0.0,-0.86485,0.00011,12.38914]
[1777279684322,35.95,77672.91,0.0,-0.8655,0.00011,12.34756]
[1777279689353,35.96,77673.32,0.0,-0.86543,0.00011,12.35178]
[1777279694388,35.96,77666.13,0.0,-0.86617,0.00011,12.30417]
[1777279695395,35.96,77665.52,0.0,-0.86623,0.00011,12.30035]
[1777279700430,35.96,77671.29,0.0,-0.86559,0.00011,12.34134]
[1777279702444,35.97,77674.19,0.0,-0.86528,0.00011,12.36162]
[1777279707478,35.97,77673.21,0.0,-0.86537,0.00011,12.35606]
[1777279712057,35.97,77674.11,0.0,-0.8653,0.00011,12.3584]
[1777279717548,35.97,77680.08,0.0,-0.86464,0.00011,12.40073]
[1777279719562,35.98,77687.93,0.0,-0.8638,0.00011,12.45479]
[1777279720569,35.98,77692.4,0.0,-0.86332,0.00011,12.48549]
[1777279725605,35.98,77696.7,0.0,-0.86284,0.00011,12.51607]
[1777279730640,35.98,77698.39,0.0,-0.86264,0.00011,12.52876]
[1777279735675,35.98,77701.07,0.0,-0.86234,0.00011,12.54791]
[1777279740709,35.99,77702.25,0.0,-0.8622,0.00011,12.55676]
[1777279745745,35.99,77703.51,0.0,-0.86205,0.00011,12.56612]
[1777279746752,35.99,77713.88,0.0,-0.86093,0.00011,12.63727]
[1777279747760,35.99,77714.41,0.0,-0.86087,0.00011,12.64107]
[1777279752339,35.99,77720.95,0.0,-0.86015,0.00011,12.68658]
[1777279757835,35.99,77722.94,0.0,-0.85992,0.00011,12.70082]
[1777279762873,35.99,77725.93,0.0,-0.85959,0.00011,12.72191]
[1777279767905,35.99,77725.2,0.0,-0.85966,0.00011,12.71761]
[1777279772940,36.0,77726.31,0.0,-0.85957,0.00011,12.721]
[1777279777974,36.0,77726.82,0.0,-0.8595,0.00011,12.72517]
[1777279783010,36.0,77727.13,0.0,-0.85946,0.00011,12.72792]
[1777279788045,36.0,77727.36,0.0,-0.85942,0.00011,12.73009]
[1777279793081,36.0,77728.02,0.0,-0.85934,0.00011,12.73518]
[1777279798121,36.0,77735.49,0.0,-0.85851,0.00011,12.78716]
[1777279799127,36.0,77729.5,0.0,-0.85917,0.00011,12.74624]
[1777279800135,36.01,77729.67,0.0,-0.85915,0.00011,12.74755]
[1777279803157,36.01,77724.27,0.0,-0.85972,0.00011,12.71113]
[1777279804164,36.01,77718.49,0.0,-0.86035,0.00011,12.67182]
[1777279808194,36.01,77711.87,0.0,-0.86104,0.00011,12.62768]
[1777279812220,36.01,77721.44,0.0,-0.85999,0.00011,12.69435]
[1777279813228,36.01,77720.61,0.0,-0.86007,0.00011,12.68888]
[1777279818262,36.02,77719.89,0.0,-0.86014,0.00011,12.68505]
[1777279823296,36.02,77718.68,0.0,-0.86025,0.00011,12.67783]
[1777279828331,36.02,77714.03,0.0,-0.86073,0.00011,12.64718]
[1777279832360,36.02,77719.77,0.0,-0.86014,0.00011,12.68237]
[1777279837396,36.03,77721.3,0.0,-0.85996,0.00011,12.69389]
[1777279840418,36.03,77726.82,0.0,-0.85935,0.00011,12.73198]
[1777279842431,36.03,77732.87,0.0,-0.85869,0.00011,12.77376]
[1777279844451,36.03,77738.15,0.0,-0.85811,0.00011,12.81002]
[1777279849484,36.03,77732.15,0.0,-0.85876,0.00011,12.76909]
[1777279854519,36.03,77731.11,0.0,-0.85887,0.00011,12.76219]
[1777279859555,36.03,77730.46,0.0,-0.85894,0.00011,12.75808]
[1777279864591,36.03,77724.35,0.0,-0.8596,0.00011,12.71658]
[1777279869625,36.03,77727.17,0.0,-0.85929,0.00011,12.73626]
[1777279874659,36.03,77728.26,0.0,-0.85916,0.00011,12.74406]
[1777279879694,36.03,77732.33,0.0,-0.85872,0.00011,12.77209]
[1777279881709,36.03,77737.51,0.0,-0.85815,0.00011,12.80752]
[1777279886743,36.03,77742.95,0.0,-0.85755,0.00011,12.84505]
[1777279891778,36.03,77744.47,0.0,-0.85742,0.00011,12.85073]
[1777279895809,36.03,77752.65,0.0,-0.85652,0.00011,12.90695]
[1777279896814,36.03,77777.41,0.0,-0.85378,0.00011,13.07679]
[1777279897823,36.03,77774.88,0.0,-0.85406,0.00011,13.05958]
[1777279898828,36.03,77765.26,0.0,-0.85512,0.00011,12.99374]
[1777279899834,36.03,77763.14,0.0,-0.85535,0.00011,12.97946]
[1777279904870,36.04,77761.77,0.0,-0.85548,0.00011,12.97146]
[1777279909904,36.04,77763.03,0.0,-0.85534,0.00011,12.9804]
[1777279914940,36.04,77767.8,0.0,-0.85481,0.00011,13.01341]
[1777279919975,36.04,77769.46,0.0,-0.85462,0.00011,13.02496]
[1777279925011,36.04,77774.24,0.0,-0.85409,0.00011,13.05786]
[1777279930046,36.04,77775.43,0.0,-0.85395,0.00011,13.06604]
[1777279935081,36.04,77782.01,0.0,-0.85322,0.00011,13.11124]
[1777279940116,36.04,77782.91,0.0,-0.85311,0.00011,13.11764]
[1777279945161,36.04,77785.76,0.0,-0.85278,0.00011,13.13784]
[1777279950186,36.04,77792.0,0.0,-0.85208,0.00011,13.18126]
[1777279953207,36.04,77797.62,0.0,-0.85148,0.00011,13.21509]
[1777279958242,36.04,77794.03,0.0,-0.85189,0.00011,13.1905]
[1777279963277,36.04,77787.68,0.0,-0.8526,0.00011,13.14707]
[1777279967305,36.05,77783.61,0.0,-0.85305,0.00011,13.11947]
[1777279972342,36.05,77783.11,0.0,-0.85309,0.00011,13.11657]
[1777279977377,36.05,77782.41,0.0,-0.85317,0.00011,13.1117]
[1777279980398,36.05,77776.88,0.0,-0.85379,0.00011,13.07374]
[1777279986440,36.05,77775.89,0.0,-0.85391,0.00011,13.06655]
[1777279991476,36.05,77776.72,0.0,-0.85382,0.00011,13.07199]
[1777279996510,36.05,77780.03,0.0,-0.85345,0.00011,13.09467]
[1777280001545,36.05,77781.22,0.0,-0.85331,0.00011,13.10322]
[1777280006580,36.05,77782.08,0.0,-0.85321,0.00011,13.10944]
[1777280010608,36.05,77787.72,0.0,-0.85257,0.00011,13.14853]
[1777280015643,36.05,77780.55,0.0,-0.85341,0.00011,13.09466]
[1777280019671,36.05,77788.17,0.0,-0.85256,0.00011,13.14698]
[1777280024705,36.05,77787.81,0.0,-0.8526,0.00011,13.14483]
[1777280026720,36.05,77780.02,0.0,-0.85346,0.00011,13.09148]
[1777280027727,36.05,77778.99,0.0,-0.85358,0.00011,13.08456]
[1777280032766,36.05,77781.61,0.0,-0.85327,0.00011,13.10322]
[1777280037801,36.05,77781.45,0.0,-0.85328,0.00011,13.10269]
[1777280042842,36.05,77779.46,0.0,-0.8535,0.00011,13.08925]
[1777280044858,36.05,77774.82,0.0,-0.85402,0.00011,13.0575]
[1777280049891,36.05,77776.09,0.0,-0.85388,0.00011,13.06599]
[1777280054927,36.05,77776.62,0.0,-0.85382,0.00011,13.06944]
[1777280060968,36.05,77776.76,0.0,-0.85381,0.00011,13.07021]
[1777280066004,36.05,77777.37,0.0,-0.85374,0.00011,13.0743]
[1777280074592,36.05,77779.04,0.0,-0.8536,0.00011,13.08065]
[1777280080103,36.05,77779.54,0.0,-0.85355,0.00011,13.08396]
[1777280081109,36.05,77773.84,0.0,-0.85419,0.00011,13.04483]
[1777280082117,36.05,77771.32,0.0,-0.85447,0.00011,13.02758]
[1777280087152,36.05,77765.28,0.0,-0.85513,0.00011,12.98644]
[1777280090175,36.05,77762.56,0.0,-0.85543,0.00011,12.96809]
[1777280095209,36.05,77760.07,0.0,-0.85569,0.00011,12.9516]
[1777280100244,36.06,77758.58,0.0,-0.85585,0.00011,12.94202]
[1777280106286,36.06,77757.95,0.0,-0.8559,0.00011,12.93844]
[1777280111321,36.06,77757.36,0.0,-0.85596,0.00011,12.93501]
[1777280117363,36.06,77758.35,0.0,-0.85584,0.00011,12.94241]
[1777280122398,36.06,77758.55,0.0,-0.85581,0.00011,12.94427]
[1777280127432,36.06,77758.33,0.0,-0.85583,0.00011,12.94322]
[1777280132468,36.06,77757.19,0.0,-0.85599,0.00011,12.93094]
[1777280137503,36.06,77757.78,0.0,-0.85592,0.00011,12.93494]
[1777280143545,36.06,77758.41,0.0,-0.85587,0.00011,12.93829]
[1777280148580,36.06,77758.2,0.0,-0.85591,0.00011,12.93604]
[1777280154622,36.06,77758.5,0.0,-0.85589,0.00011,12.93714]
[1777280159657,36.06,77758.69,0.0,-0.85588,0.00011,12.93764]
[1777280165700,36.05,77759.48,0.0,-0.85581,0.00011,12.94189]
[1777280170735,36.05,77759.68,0.0,-0.85581,0.00011,12.9424]
[1777280175770,36.05,77759.09,0.0,-0.85589,0.00011,12.93748]
[1777280180805,36.05,77762.02,0.0,-0.85558,0.00011,12.95658]
[1777280182820,36.05,77777.93,0.0,-0.85382,0.00011,13.06537]
[1777280187855,36.04,77772.66,0.0,-0.85441,0.00011,13.02886]
[1777280192890,36.04,77778.35,0.0,-0.85382,0.00011,13.06273]
[1777280197925,36.04,77781.67,0.0,-0.85345,0.00011,13.08572]
[1777280201953,36.05,77786.26,0.0,-0.85293,0.00011,13.11773]
[1777280206988,36.05,77787.51,0.0,-0.85278,0.00011,13.12675]
[1777280212029,36.05,77788.65,0.0,-0.85265,0.00011,13.13477]
[1777280217065,36.05,77793.47,0.0,-0.8521,0.00011,13.16811]
[1777280222099,36.05,77790.75,0.0,-0.85241,0.00011,13.14948]
[1777280227133,36.05,77789.13,0.0,-0.85259,0.00011,13.13849]
[1777280232168,36.05,77787.28,0.0,-0.8528,0.00011,13.12553]
[1777280237204,36.05,77787.85,0.0,-0.85275,0.00011,13.12862]
[1777280242238,36.04,77796.88,0.0,-0.85174,0.00011,13.19019]
[1777280247274,36.04,77794.6,0.0,-0.852,0.00011,13.17424]
[1777280252309,36.04,77794.06,0.0,-0.85211,0.00011,13.16534]
[1777280257344,36.04,77789.8,0.0,-0.8526,0.00011,13.13529]
[1777280262379,36.04,77790.95,0.0,-0.85249,0.00011,13.14239]
[1777280267414,36.04,77792.59,0.0,-0.85231,0.00011,13.15306]
[1777280272449,36.04,77792.13,0.0,-0.85238,0.00011,13.14929]
[1777280277484,36.03,77790.58,0.0,-0.85256,0.00011,13.13811]
[1777280282519,36.03,77791.02,0.0,-0.85252,0.00011,13.14068]
[1777280286074,36.03,77770.88,0.0,-0.85477,0.00011,13.00219]
[1777280287559,36.03,77771.57,0.0,-0.85469,0.00011,13.00701]
[1777280290579,36.03,77778.24,0.0,-0.85395,0.00011,13.0525]
[1777280295617,36.03,77779.09,0.0,-0.85387,0.00011,13.05773]
[1777280298636,36.03,77786.39,0.0,-0.85305,0.00011,13.1081]
[1777280301659,36.03,77788.52,0.0,-0.8528,0.00011,13.12328]
[1777280306693,36.03,77790.28,0.0,-0.8526,0.00011,13.13586]
[1777280311728,36.03,77792.1,0.0,-0.85244,0.00011,13.14324]
[1777280316764,36.03,77794.31,0.0,-0.85219,0.00011,13.15823]
[1777280321798,36.03,77796.05,0.0,-0.852,0.00011,13.16998]
[1777280326832,36.03,77790.84,0.0,-0.85259,0.00011,13.13391]
[1777280327840,36.03,77785.3,0.0,-0.85321,0.00011,13.09587]
[1777280329854,36.03,77783.84,0.0,-0.85338,0.00011,13.08574]
[1777280334889,36.03,77785.2,0.0,-0.85324,0.00011,13.09412]
[1777280335896,36.03,77792.48,0.0,-0.85243,0.00011,13.14389]
[1777280340931,36.03,77793.9,0.0,-0.85229,0.00011,13.15241]
[1777280345965,36.02,77794.06,0.0,-0.8523,0.00011,13.15216]
[1777280351001,36.02,77793.07,0.0,-0.85243,0.00011,13.14397]
[1777280356036,36.02,77792.85,0.0,-0.85248,0.00011,13.14104]
[1777280361071,36.01,77796.62,0.0,-0.85208,0.00011,13.16542]
[1777280366105,36.01,77796.21,0.0,-0.85215,0.00011,13.16111]
[1777280371141,36.01,77796.6,0.0,-0.85218,0.00011,13.15742]
[1777280377184,36.0,77797.82,0.0,-0.85206,0.00011,13.16419]
[1777280382218,36.0,77798.46,0.0,-0.85201,0.00011,13.16728]
[1777280387255,35.99,77798.63,0.0,-0.85202,0.00011,13.16721]
[1777280392288,35.99,77799.28,0.0,-0.85196,0.00011,13.17053]
[1777280397324,35.99,77796.59,0.0,-0.85228,0.00011,13.15092]
[1777280402359,35.99,77794.6,0.0,-0.85252,0.00011,13.13636]
[1777280407394,35.99,77790.73,0.0,-0.85297,0.00011,13.10888]
[1777280412429,35.98,77783.78,0.0,-0.85376,0.00011,13.06046]
[1777280416994,35.98,77777.75,0.0,-0.85444,0.00011,13.01869]
[1777280422499,35.98,77781.22,0.0,-0.85405,0.00011,13.0425]
[1777280424512,35.98,77789.52,0.0,-0.85313,0.00011,13.09949]
[1777280430555,35.98,77787.39,0.0,-0.85337,0.00011,13.08439]
[1777280435593,35.98,77788.85,0.0,-0.85326,0.00011,13.08921]
[1777280440628,35.98,77789.96,0.0,-0.85314,0.00011,13.09658]
[1777280445663,35.98,77788.45,0.0,-0.85331,0.00011,13.08596]
[1777280450697,35.98,77790.92,0.0,-0.85304,0.00011,13.10275]
[1777280455732,35.98,77790.37,0.0,-0.8531,0.00011,13.09873]
[1777280460770,35.98,77788.44,0.0,-0.85332,0.00011,13.08528]
[1777280465803,35.98,77792.88,0.0,-0.85283,0.00011,13.11558]
[1777280470837,35.98,77792.87,0.0,-0.85284,0.00011,13.11501]
[1777280475873,35.97,77792.32,0.0,-0.85291,0.00011,13.11063]
[1777280480908,35.97,77790.93,0.0,-0.85307,0.00011,13.1005]
[1777280485942,35.97,77790.6,0.0,-0.85312,0.00011,13.09772]
[1777280490978,35.97,77789.89,0.0,-0.85321,0.00011,13.09235]
[1777280496015,35.97,77787.17,0.0,-0.85356,0.00011,13.0683]
[1777280502055,35.97,77786.03,0.0,-0.8537,0.00011,13.05999]
[1777280508098,35.97,77785.11,0.0,-0.85381,0.00011,13.05324]
[1777280513131,35.97,77784.01,0.0,-0.85394,0.00011,13.04527]
[1777280518167,35.97,77787.26,0.0,-0.85358,0.00011,13.06713]
[1777280523202,35.96,77788.23,0.0,-0.85348,0.00011,13.07333]
[1777280528237,35.96,77790.71,0.0,-0.85321,0.00011,13.0899]
[1777280531258,35.96,77797.07,0.0,-0.8525,0.00011,13.13332]
[1777280536294,35.96,77795.81,0.0,-0.85266,0.00011,13.12387]
[1777280541329,35.96,77796.63,0.0,-0.85258,0.00011,13.12872]
[1777280542336,35.96,77803.21,0.0,-0.85184,0.00011,13.17386]
[1777280543343,35.96,77808.09,0.0,-0.85129,0.00011,13.20725]
[1777280545357,35.96,77812.14,0.0,-0.85084,0.00011,13.2346]
[1777280550392,35.95,77811.45,0.0,-0.85094,0.00011,13.22849]
[1777280555426,35.95,77813.74,0.0,-0.85075,0.00011,13.23817]
[1777280561469,35.95,77817.45,0.0,-0.85035,0.00011,13.26251]
[1777280566504,35.94,77819.15,0.0,-0.85017,0.00011,13.27326]
[1777280570532,35.94,77813.24,0.0,-0.85085,0.00011,13.23182]
[1777280571539,35.94,77808.62,0.0,-0.85138,0.00011,13.19988]
[1777280576575,35.94,77804.72,0.0,-0.85182,0.00011,13.17271]
[1777280581610,35.94,77804.06,0.0,-0.8519,0.00011,13.16788]
[1777280586644,35.94,77802.8,0.0,-0.85205,0.00011,13.15886]
[1777280591679,35.94,77800.43,0.0,-0.85232,0.00011,13.14217]
[1777280596715,35.94,77800.93,0.0,-0.85227,0.00011,13.14526]
[1777280601752,35.94,77801.0,0.0,-0.85227,0.00011,13.14531]
[1777280606788,35.94,77800.66,0.0,-0.85232,0.00011,13.14249]
[1777280611825,35.93,77801.19,0.0,-0.85232,0.00011,13.14042]
[1777280616858,35.93,77800.62,0.0,-0.85241,0.00011,13.13469]
[1777280621893,35.93,77804.54,0.0,-0.852,0.00011,13.1599]
[1777280626928,35.92,77804.56,0.0,-0.85203,0.00011,13.15804]
[1777280631963,35.92,77807.4,0.0,-0.85174,0.00011,13.17553]
[1777280636999,35.91,77807.12,0.0,-0.85179,0.00011,13.17273]
[1777280642035,35.91,77808.43,0.0,-0.85166,0.00011,13.18091]
[1777280647069,35.91,77805.67,0.0,-0.85199,0.00011,13.16064]
[1777280651101,35.9,77800.32,0.0,-0.85262,0.00011,13.12203]
[1777280656136,35.9,77798.29,0.0,-0.85288,0.00011,13.10605]
[1777280661173,35.89,77799.68,0.0,-0.85277,0.00011,13.11321]
[1777280666203,35.89,77800.06,0.0,-0.85276,0.00011,13.11374]
[1777280671239,35.88,77800.63,0.0,-0.85278,0.00011,13.11065]
[1777280676273,35.88,77801.25,0.0,-0.85274,0.00011,13.11293]
[1777280681310,35.87,77804.82,0.0,-0.85237,0.00011,13.13552]
[1777280686344,35.87,77801.89,0.0,-0.85273,0.00011,13.11334]
[1777280691378,35.86,77801.98,0.0,-0.85275,0.00011,13.11215]
[1777280696414,35.86,77804.56,0.0,-0.85249,0.00011,13.12816]
[1777280701449,35.86,77803.56,0.0,-0.85262,0.00011,13.12043]
[1777280707491,35.86,77805.25,0.0,-0.85244,0.00011,13.13132]
[1777280712527,35.85,77803.44,0.0,-0.85266,0.00011,13.1181]
[1777280717561,35.85,77802.51,0.0,-0.85278,0.00011,13.11094]
[1777280722596,35.85,77798.06,0.0,-0.85329,0.00011,13.07919]
[1777280727631,35.85,77795.44,0.0,-0.85362,0.00011,13.05923]
[1777280732667,35.84,77796.18,0.0,-0.85361,0.00011,13.05753]
[1777280737703,35.84,77796.0,0.0,-0.85366,0.00011,13.0544]
[1777280742737,35.83,77794.79,0.0,-0.85382,0.00011,13.0447]
[1777280747773,35.83,77795.01,0.0,-0.85384,0.00011,13.04388]
[1777280753815,35.83,77794.91,0.0,-0.85386,0.00011,13.04262]
[1777280763888,35.82,77795.09,0.0,-0.85385,0.00011,13.04309]
[1777280768923,35.82,77795.08,0.0,-0.85386,0.00011,13.04251]
[1777280775498,35.82,77795.13,0.0,-0.85388,0.00011,13.04101]
[1777280781007,35.82,77795.47,0.0,-0.85387,0.00011,13.0421]
[1777280786042,35.81,77795.53,0.0,-0.85387,0.00011,13.04192]
[1777280791077,35.81,77796.05,0.0,-0.85386,0.00011,13.04045]
[1777280796112,35.81,77795.0,0.0,-0.85398,0.00011,13.03313]
[1777280798126,35.81,77787.67,0.0,-0.8548,0.00011,12.98231]
[1777280803161,35.82,77792.71,0.0,-0.85421,0.00011,13.01862]
[1777280808196,35.82,77793.09,0.0,-0.85413,0.00011,13.02367]
[1777280812224,35.83,77798.07,0.0,-0.85354,0.00011,13.05978]
[1777280815245,35.83,77804.04,0.0,-0.85285,0.00011,13.1022]
[1777280820279,35.84,77806.02,0.0,-0.85259,0.00011,13.11797]
[1777280825848,35.84,77804.24,0.0,-0.85275,0.00011,13.10811]
[1777280831357,35.85,77803.86,0.0,-0.85276,0.00011,13.10743]
[1777280834379,35.85,77795.41,0.0,-0.85368,0.00011,13.05076]
[1777280839412,35.86,77794.0,0.0,-0.85381,0.00011,13.04325]
[1777280844448,35.86,77799.07,0.0,-0.8532,0.00011,13.08029]
[1777280847469,35.86,77806.17,0.0,-0.85238,0.00011,13.13029]
[1777280852504,35.87,77808.44,0.0,-0.85214,0.00011,13.14256]
[1777280857540,35.88,77813.72,0.0,-0.85147,0.00011,13.18347]
[1777280862575,35.88,77816.6,0.0,-0.8511,0.00011,13.20568]
[1777280867610,35.92,77817.7,0.0,-0.85073,0.00011,13.22809]
[1777280873652,35.98,77819.37,0.0,-0.8501,0.00011,13.26549]
[1777280875666,35.99,77829.17,0.0,-0.84896,0.00011,13.33434]
[1777280876674,35.99,77839.38,0.0,-0.84778,0.00011,13.40534]
[1777280877680,35.99,77840.82,0.0,-0.8476,0.00011,13.41581]
[1777280881708,35.99,77843.48,0.0,-0.84726,0.00012,13.43621]
[1777280884730,36.02,77848.52,0.0,-0.84651,0.00012,13.48109]
[1777280889766,36.03,77845.0,0.0,-0.84688,0.00012,13.45906]
[1777280894801,36.03,77841.73,0.0,-0.84721,0.00012,13.43895]
[1777280896344,36.03,77841.21,0.0,-0.84726,0.00012,13.4359]
[1777280899836,36.04,77835.86,0.0,-0.84784,0.00011,13.40128]
[1777280904873,36.05,77833.9,0.0,-0.84801,0.00011,13.39076]
[1777280909905,36.05,77834.45,0.0,-0.8479,0.00011,13.39748]
[1777280913934,36.06,77840.85,0.0,-0.84717,0.00012,13.43881]
[1777280914940,36.06,77843.38,0.0,-0.84687,0.00012,13.45672]
[1777280919976,36.07,77842.39,0.0,-0.84694,0.00012,13.45228]
[1777280925011,36.07,77841.92,0.0,-0.84696,0.00012,13.45143]
[1777280930045,36.08,77843.56,0.0,-0.84673,0.00012,13.46507]
[1777280935082,36.11,77841.68,0.0,-0.8467,0.00012,13.46633]
[1777280940118,36.12,77840.56,0.0,-0.84679,0.00012,13.46076]
[1777280946695,36.13,77839.89,0.0,-0.84682,0.00011,13.45925]
[1777280952200,36.13,77838.52,0.0,-0.84694,0.00011,13.45189]
[1777280954213,36.13,77829.98,0.0,-0.8479,0.00011,13.39412]
[1777280956764,36.14,77827.07,0.0,-0.84821,0.00011,13.37566]
[1777280962270,36.14,77827.27,0.0,-0.84814,0.00011,13.37956]
[1777280966298,36.16,77817.48,0.0,-0.84915,0.00011,13.31907]
[1777280967306,36.16,77815.76,0.0,-0.84933,0.00011,13.30785]
[1777280971335,36.17,77806.22,0.0,-0.85042,0.00011,13.23989]
[1777280974355,36.17,77805.63,0.0,-0.85045,0.00011,13.23787]
[1777280979390,36.18,77806.96,0.0,-0.85024,0.00011,13.2503]
[1777280984425,36.19,77807.98,0.0,-0.85007,0.00011,13.26057]
[1777280989460,36.2,77810.37,0.0,-0.84975,0.00011,13.28026]
[1777280994497,36.21,77808.15,0.0,-0.84993,0.00011,13.26906]
[1777280999530,36.22,77803.55,0.0,-0.85039,0.00011,13.24112]
[1777281004565,36.22,77798.84,0.0,-0.85087,0.00011,13.21183]
[1777281009600,36.23,77796.12,0.0,-0.85113,0.00011,13.19595]
[1777281014635,36.23,77795.58,0.0,-0.85116,0.00011,13.19433]
[1777281019670,36.24,77797.78,0.0,-0.85088,0.00011,13.21119]
[1777281024704,36.24,77804.36,0.0,-0.85011,0.00011,13.25798]
[1777281029739,36.25,77804.15,0.0,-0.8501,0.00011,13.25801]
[1777281034775,36.25,77806.97,0.0,-0.8498,0.00011,13.27378]
[1777281039811,36.25,77807.2,0.0,-0.84976,0.00011,13.27668]
[1777281043838,36.26,77813.38,0.0,-0.84904,0.00011,13.32008]
[1777281044844,36.26,77813.05,0.0,-0.84907,0.00011,13.31813]
[1777281049880,36.26,77812.79,0.0,-0.84907,0.00011,13.31784]
[1777281055922,36.27,77815.05,0.0,-0.84878,0.00011,13.3352]
[1777281060958,36.27,77815.76,0.0,-0.84866,0.00011,13.34263]
[1777281063977,36.28,77807.7,0.0,-0.84955,0.00011,13.28871]
[1777281069013,36.28,77805.89,0.0,-0.84974,0.00011,13.27767]
[1777281074048,36.28,77806.61,0.0,-0.84964,0.00011,13.28355]
[1777281079083,36.28,77805.08,0.0,-0.8498,0.00011,13.27393]
[1777281084117,36.29,77805.82,0.0,-0.84969,0.00011,13.2805]
[1777281085129,36.29,77813.84,0.0,-0.84877,0.00011,13.33562]
[1777281086131,36.29,77815.55,0.0,-0.84857,0.00011,13.34756]
[1777281091167,36.29,77815.51,0.0,-0.8486,0.00011,13.34349]
[1777281096202,36.29,77814.97,0.0,-0.84864,0.00011,13.34099]
[1777281104260,36.3,77815.88,0.0,-0.84851,0.00011,13.34913]
[1777281109296,36.3,77815.73,0.0,-0.8485,0.00011,13.34932]
[1777281114332,36.3,77817.39,0.0,-0.8483,0.00011,13.36182]
[1777281119367,36.31,77816.58,0.0,-0.84837,0.00011,13.35744]
[1777281124403,36.31,77816.04,0.0,-0.84841,0.00011,13.35493]
[1777281129438,36.31,77814.24,0.0,-0.84859,0.00011,13.34386]
[1777281134473,36.32,77816.83,0.0,-0.84828,0.00011,13.36273]
[1777281139508,36.32,77815.39,0.0,-0.84842,0.00011,13.35406]
[1777281144543,36.32,77816.46,0.0,-0.84829,0.00011,13.36176]
[1777281149577,36.32,77816.19,0.0,-0.84832,0.00011,13.36028]
[1777281152604,36.32,77825.27,0.0,-0.84732,0.00011,13.4177]
[1777281153608,36.32,77826.59,0.0,-0.84717,0.00011,13.42689]
[1777281158648,36.33,77826.94,0.0,-0.84709,0.00011,13.43148]
[1777281163681,36.33,77828.84,0.0,-0.84685,0.00011,13.44603]
[1777281168721,36.34,77835.72,0.0,-0.84602,0.00011,13.49518]
[1777281173752,36.34,77832.92,0.0,-0.84631,0.00011,13.47763]
[1777281178786,36.35,77830.83,0.0,-0.84652,0.00011,13.46515]
[1777281185835,36.35,77829.77,0.0,-0.8466,0.00011,13.4605]
[1777281190871,36.36,77829.66,0.0,-0.84658,0.00011,13.46162]
[1777281195905,36.36,77831.62,0.0,-0.84632,0.00011,13.47684]
[1777281200940,36.37,77831.52,0.0,-0.8463,0.00011,13.47795]
[1777281205976,36.37,77837.15,0.0,-0.84563,0.00011,13.51807]
[1777281208997,36.37,77828.01,0.0,-0.84667,0.00011,13.45633]
[1777281210012,36.37,77825.72,0.0,-0.84693,0.00011,13.44085]
[1777281213028,36.37,77818.43,0.0,-0.8478,0.00011,13.38648]
[1777281214032,36.37,77816.36,0.0,-0.84803,0.00011,13.37241]
[1777281219069,36.37,77818.75,0.0,-0.84775,0.00011,13.38903]
[1777281223098,36.38,77813.15,0.0,-0.84839,0.00011,13.35099]
[1777281224104,36.38,77809.61,0.0,-0.84879,0.00011,13.32694]
[1777281229139,36.38,77809.11,0.0,-0.84883,0.00011,13.32415]
[1777281234174,36.38,77809.16,0.0,-0.84882,0.00011,13.32503]
[1777281236188,36.38,77819.93,0.0,-0.84759,0.00011,13.39863]
[1777281237195,36.38,77819.62,0.0,-0.84763,0.00011,13.39652]
[1777281242229,36.38,77819.58,0.0,-0.84763,0.00011,13.39623]
[1777281247265,36.38,77820.21,0.0,-0.84756,0.00011,13.40056]
[1777281252300,36.38,77817.93,0.0,-0.84782,0.00011,13.38512]
[1777281257334,36.38,77817.85,0.0,-0.84782,0.00011,13.38469]
[1777281262370,36.38,77818.96,0.0,-0.8477,0.00011,13.39233]
[1777281267405,36.38,77818.59,0.0,-0.84774,0.00011,13.38987]
[1777281272439,36.38,77817.89,0.0,-0.84786,0.00011,13.38019]
[1777281277475,36.38,77817.05,0.0,-0.84795,0.00011,13.37457]
[1777281282510,36.38,77817.53,0.0,-0.8479,0.00011,13.37794]
[1777281287545,36.38,77820.24,0.0,-0.84759,0.00011,13.39649]
[1777281288554,36.38,77842.9,0.0,-0.84499,0.00012,13.55148]
[1777281289560,36.38,77844.27,0.0,-0.84482,0.00012,13.56104]
[1777281290567,36.38,77849.43,0.0,-0.84422,0.00012,13.59646]
[1777281292580,36.38,77854.4,0.0,-0.84364,0.00012,13.63067]
[1777281297616,36.38,77855.63,0.0,-0.84349,0.00012,13.63966]
[1777281302651,36.39,77856.6,0.0,-0.84337,0.00012,13.64694]
[1777281308692,36.39,77857.65,0.0,-0.84323,0.00012,13.65494]
[1777281313728,36.39,77859.59,0.0,-0.84299,0.00012,13.66888]
[1777281318763,36.39,77860.11,0.0,-0.84292,0.00012,13.67313]
[1777281323801,36.39,77861.11,0.0,-0.84279,0.00012,13.6807]
[1777281328836,36.4,77858.25,0.0,-0.84311,0.00012,13.66198]
[1777281333874,36.4,77854.59,0.0,-0.84356,0.00012,13.63314]
[1777281338904,36.4,77855.14,0.0,-0.84348,0.00012,13.63789]
[1777281341925,36.4,77849.15,0.0,-0.84416,0.00012,13.5977]
[1777281343938,36.4,77842.29,0.0,-0.84495,0.00012,13.55106]
[1777281348974,36.4,77837.4,0.0,-0.84551,0.00011,13.51756]
[1777281354012,36.4,77837.88,0.0,-0.84545,0.00011,13.52107]
[1777281359043,36.4,77839.7,0.0,-0.84524,0.00012,13.53386]
[1777281364079,36.41,77832.94,0.0,-0.84601,0.00011,13.48805]
[1777281368107,36.41,77828.74,0.0,-0.84649,0.00011,13.45926]
[1777281373143,36.4,77825.75,0.0,-0.84684,0.00011,13.43878]
[1777281378177,36.4,77825.59,0.0,-0.84686,0.00011,13.43765]
[1777281383212,36.4,77823.47,0.0,-0.8471,0.00011,13.42316]
[1777281388244,36.4,77823.32,0.0,-0.84712,0.00011,13.42209]
[1777281393282,36.4,77823.06,0.0,-0.84719,0.00011,13.41529]
[1777281401338,36.4,77822.9,0.0,-0.84721,0.00011,13.41412]
[1777281407380,36.4,77820.77,0.0,-0.84746,0.00011,13.39955]
[1777281412416,36.4,77816.93,0.0,-0.84789,0.00011,13.37337]
[1777281417450,36.4,77816.39,0.0,-0.84796,0.00011,13.36961]
[1777281421478,36.4,77810.82,0.0,-0.84859,0.00011,13.33146]
[1777281426134,36.4,77790.37,0.0,-0.8509,0.00011,13.19228]
[1777281427520,36.4,77790.22,0.0,-0.85091,0.00011,13.19144]
[1777281432557,36.41,77790.6,0.0,-0.85086,0.00011,13.19475]
[1777281437590,36.41,77789.3,0.0,-0.85099,0.00011,13.1869]
[1777281442630,36.41,77788.03,0.0,-0.85111,0.00011,13.17928]
[1777281447660,36.41,77787.56,0.0,-0.85115,0.00011,13.17711]
[1777281452695,36.42,77787.79,0.0,-0.85115,0.00011,13.17472]
[1777281457730,36.42,77787.44,0.0,-0.85117,0.00011,13.1734]
[1777281460751,36.42,77774.13,0.0,-0.85265,0.00011,13.08312]
[1777281461757,36.42,77771.95,0.0,-0.8529,0.00011,13.06821]
[1777281462769,36.42,77781.2,0.0,-0.85187,0.00011,13.13102]
[1777281463773,36.42,77791.0,0.0,-0.85077,0.00011,13.19777]
[1777281464784,36.42,77793.55,0.0,-0.85048,0.00011,13.21512]
[1777281466821,36.42,77802.79,0.0,-0.84944,0.00011,13.27817]
[1777281467828,36.42,77804.12,0.0,-0.84928,0.00011,13.28732]
[1777281471859,36.42,77793.74,0.0,-0.85045,0.00011,13.21708]
[1777281472871,36.42,77787.14,0.0,-0.85119,0.00011,13.17218]
[1777281473871,36.42,77780.25,0.0,-0.85196,0.00011,13.12538]
[1777281474878,36.42,77780.52,0.0,-0.85193,0.00011,13.12709]
[1777281479913,36.42,77783.41,0.0,-0.85162,0.00011,13.14629]
[1777281484947,36.42,77787.7,0.0,-0.85115,0.00011,13.17471]
[1777281489982,36.41,77788.83,0.0,-0.85104,0.00011,13.18136]
[1777281495023,36.41,77790.68,0.0,-0.85085,0.00011,13.19304]
[1777281498039,36.41,77795.89,0.0,-0.85026,0.00011,13.22856]
[1777281503074,36.41,77798.91,0.0,-0.84992,0.00011,13.24916]
[1777281508108,36.41,77799.2,0.0,-0.84989,0.00011,13.25108]
[1777281513145,36.41,77798.4,0.0,-0.85002,0.00011,13.24067]
[1777281517172,36.41,77791.24,0.0,-0.85083,0.00011,13.1918]
[1777281522206,36.41,77790.62,0.0,-0.85091,0.00011,13.18707]
[1777281527243,36.41,77791.53,0.0,-0.85082,0.00011,13.19248]
[1777281532277,36.41,77791.62,0.0,-0.85082,0.00011,13.1923]
[1777281537312,36.41,77792.69,0.0,-0.85072,0.00011,13.19881]
[1777281540332,36.4,77786.6,0.0,-0.85141,0.00011,13.15693]
[1777281546374,36.4,77789.18,0.0,-0.85113,0.00011,13.17392]
[1777281553424,36.4,77789.44,0.0,-0.85111,0.00011,13.17502]
[1777281559465,36.4,77791.62,0.0,-0.85087,0.00011,13.1893]
[1777281564501,36.4,77792.26,0.0,-0.85081,0.00011,13.19321]
[1777281568530,36.4,77783.73,0.0,-0.85177,0.00011,13.13486]
[1777281573565,36.4,77785.47,0.0,-0.85162,0.00011,13.14177]
[1777281578599,36.4,77787.45,0.0,-0.8514,0.00011,13.15532]
[1777281582627,36.4,77792.84,0.0,-0.85079,0.00011,13.19204]
[1777281587664,36.4,77792.52,0.0,-0.85083,0.00011,13.18975]
[1777281592697,36.4,77790.4,0.0,-0.85107,0.00011,13.17524]
[1777281597732,36.4,77785.72,0.0,-0.85159,0.00011,13.14336]
[1777281602767,36.4,77785.39,0.0,-0.85163,0.00011,13.14126]
[1777281607409,36.4,77773.38,0.0,-0.85297,0.00011,13.05964]
[1777281610824,36.4,77770.27,0.0,-0.85332,0.00011,13.03827]
[1777281612838,36.4,77764.59,0.0,-0.85395,0.00011,12.99953]
[1777281614852,36.4,77771.24,0.0,-0.85321,0.00011,13.04469]
[1777281615859,36.4,77775.08,0.0,-0.85279,0.00011,13.0707]
[1777281617479,36.4,77773.45,0.0,-0.85297,0.00011,13.05932]
[1777281622907,36.39,77771.68,0.0,-0.85318,0.00011,13.04652]
[1777281627944,36.39,77770.46,0.0,-0.85333,0.00011,13.03745]
[1777281632980,36.39,77768.38,0.0,-0.85362,0.00011,13.01774]
[1777281638015,36.39,77768.87,0.0,-0.85357,0.00011,13.0206]
[1777281640030,36.39,77774.16,0.0,-0.85298,0.00011,13.05641]
[1777281641038,36.39,77777.36,0.0,-0.85263,0.00011,13.07804]
[1777281645065,36.39,77781.27,0.0,-0.8522,0.00011,13.10413]
[1777281650102,36.39,77777.53,0.0,-0.85263,0.00011,13.07795]
[1777281655134,36.38,77777.3,0.0,-0.85267,0.00011,13.0755]
[1777281660169,36.38,77773.37,0.0,-0.85312,0.00011,13.04819]
[1777281668224,36.38,77773.78,0.0,-0.85311,0.00011,13.04878]
[1777281675274,36.37,77772.95,0.0,-0.85324,0.00011,13.04106]
[1777281676282,36.37,77766.03,0.0,-0.85402,0.00011,12.99344]
[1777281682323,36.37,77762.52,0.0,-0.85443,0.00011,12.96839]
[1777281687357,36.37,77757.82,0.0,-0.85496,0.00011,12.93563]
[1777281692393,36.36,77759.88,0.0,-0.85478,0.00011,12.94411]
[1777281694407,36.36,77766.46,0.0,-0.85406,0.00011,12.98866]
[1777281697428,36.36,77769.4,0.0,-0.85374,0.00011,13.0082]
[1777281702463,36.36,77770.83,0.0,-0.85359,0.00011,13.01722]
[1777281707499,36.36,77771.57,0.0,-0.85352,0.00011,13.02152]
[1777281713540,36.36,77771.71,0.0,-0.85352,0.00011,13.02158]
[1777281719582,36.35,77771.55,0.0,-0.85356,0.00011,13.01962]
[1777281724621,36.35,77771.8,0.0,-0.85354,0.00011,13.02059]
[1777281730659,36.35,77772.0,0.0,-0.85353,0.00011,13.02109]
[1777281735695,36.35,77773.86,0.0,-0.85334,0.00011,13.03299]
[1777281740729,36.35,77771.1,0.0,-0.85366,0.00011,13.01344]
[1777281745765,36.35,77769.55,0.0,-0.85384,0.00011,13.00228]
[1777281750802,36.34,77770.95,0.0,-0.85369,0.00011,13.01133]
[1777281758462,36.34,77771.26,0.0,-0.85372,0.00011,13.00772]
[1777281762885,36.34,77763.89,0.0,-0.85454,0.00011,12.95736]
[1777281763892,36.34,77748.9,0.0,-0.85619,0.00011,12.85545]
[1777281764898,36.34,77741.48,0.0,-0.857,0.00011,12.80518]
[1777281765906,36.34,77736.76,0.0,-0.85752,0.00011,12.77283]
[1777281770943,36.34,77735.25,0.0,-0.85771,0.00011,12.76135]
[1777281775977,36.34,77733.94,0.0,-0.85787,0.00011,12.75124]
[1777281781013,36.33,77733.46,0.0,-0.85794,0.00011,12.74675]
[1777281786065,36.33,77728.29,0.0,-0.85853,0.00011,12.71043]
[1777281791084,36.33,77728.52,0.0,-0.85852,0.00011,12.71101]
[1777281795112,36.33,77733.72,0.0,-0.85797,0.00011,12.74553]
[1777281800146,36.33,77730.16,0.0,-0.85835,0.00011,12.72148]
[1777281805182,36.33,77725.32,0.0,-0.85888,0.00011,12.68879]
[1777281810217,36.33,77729.08,0.0,-0.85846,0.00011,12.71464]
[1777281815251,36.33,77729.04,0.0,-0.8585,0.00011,12.70969]
[1777281820287,36.33,77728.36,0.0,-0.85857,0.00011,12.70537]
[1777281825322,36.33,77728.35,0.0,-0.85857,0.00011,12.70561]
[1777281831370,36.33,77728.33,0.0,-0.85856,0.00011,12.70598]
[1777281836399,36.33,77726.18,0.0,-0.85879,0.00011,12.69176]
[1777281841434,36.33,77725.95,0.0,-0.85881,0.00011,12.69079]
[1777281846469,36.33,77719.82,0.0,-0.85947,0.00011,12.64951]
[1777281851503,36.33,77719.37,0.0,-0.85952,0.00011,12.64607]
[1777281856538,36.33,77718.6,0.0,-0.85961,0.00011,12.64051]
[1777281862581,36.33,77718.03,0.0,-0.85968,0.00011,12.6363]
[1777281869631,36.33,77716.95,0.0,-0.8598,0.00011,12.62871]
[1777281874664,36.33,77719.49,0.0,-0.85957,0.00011,12.64082]
[1777281879700,36.33,77718.12,0.0,-0.85971,0.00011,12.63235]
[1777281884736,36.33,77718.41,0.0,-0.85966,0.00011,12.6352]
[1777281889770,36.34,77716.94,0.0,-0.8598,0.00011,12.62612]
[1777281896821,36.34,77714.47,0.0,-0.86005,0.00011,12.61067]
[1777281901854,36.34,77713.56,0.0,-0.86013,0.00011,12.60542]
[1777281906888,36.34,77711.69,0.0,-0.86033,0.00011,12.5931]
[1777281911924,36.34,77708.44,0.0,-0.86068,0.00011,12.57105]
[1777281919588,36.34,77708.25,0.0,-0.8607,0.00011,12.56978]
[1777281925016,36.34,77710.02,0.0,-0.86051,0.00011,12.58168]
[1777281926021,36.34,77715.35,0.0,-0.85994,0.00011,12.61779]
[1777281927029,36.34,77724.3,0.0,-0.85896,0.00011,12.67863]
[1777281928035,36.34,77731.72,0.0,-0.85816,0.00011,12.72904]
[1777281929658,36.34,77731.38,0.0,-0.85819,0.00011,12.72672]
[1777281935085,36.34,77731.99,0.0,-0.85817,0.00011,12.72593]
[1777281938106,36.34,77726.61,0.0,-0.85876,0.00011,12.6893]
[1777281939728,36.34,77722.79,0.0,-0.85918,0.00011,12.66316]
[1777281945157,36.34,77727.97,0.0,-0.85861,0.00011,12.69833]
[1777281950192,36.34,77729.18,0.0,-0.85847,0.00011,12.70723]
[1777281955227,36.35,77730.81,0.0,-0.85828,0.00011,12.71901]
[1777281960261,36.35,77731.21,0.0,-0.85824,0.00011,12.72183]
[1777281965302,36.35,77726.55,0.0,-0.85874,0.00011,12.69013]
[1777281966304,36.35,77716.33,0.0,-0.85985,0.00011,12.62079]
[1777281967311,36.35,77715.37,0.0,-0.85995,0.00011,12.61494]
[1777281970333,36.35,77724.08,0.0,-0.85897,0.00011,12.67586]
[1777281971338,36.35,77723.33,0.0,-0.85905,0.00011,12.67075]
[1777281977381,36.35,77719.22,0.0,-0.8595,0.00011,12.64277]
[1777281982416,36.35,77717.89,0.0,-0.85965,0.00011,12.63362]
[1777281987450,36.35,77719.28,0.0,-0.8595,0.00011,12.64284]
[1777281992485,36.35,77718.98,0.0,-0.85958,0.00011,12.63556]
[1777281997522,36.35,77718.23,0.0,-0.85967,0.00011,12.63019]
[1777282002560,36.35,77718.47,0.0,-0.85965,0.00011,12.63155]
[1777282007591,36.35,77719.52,0.0,-0.85954,0.00011,12.63832]
[1777282012626,36.35,77717.74,0.0,-0.85974,0.00011,12.62587]
[1777282017660,36.35,77718.71,0.0,-0.85964,0.00011,12.63202]
[1777282022696,36.34,77719.91,0.0,-0.85952,0.00011,12.63969]
[1777282024710,36.34,77725.2,0.0,-0.85895,0.00011,12.67543]
[1777282029747,36.34,77728.44,0.0,-0.8586,0.00011,12.69718]
[1777282034781,36.34,77730.88,0.0,-0.85834,0.00011,12.71348]
[1777282035789,36.34,77735.95,0.0,-0.85778,0.00011,12.74784]
[1777282037803,36.34,77742.23,0.0,-0.8571,0.00011,12.79024]
[1777282040824,36.34,77744.17,0.0,-0.8569,0.00011,12.80285]
[1777282045858,36.34,77736.79,0.0,-0.85772,0.00011,12.75177]
[1777282047873,36.34,77741.83,0.0,-0.85717,0.00011,12.78576]
[1777282052907,36.34,77745.9,0.0,-0.85678,0.00011,12.80769]
[1777282057943,36.33,77750.04,0.0,-0.85634,0.00011,12.83523]
[1777282062977,36.33,77754.73,0.0,-0.85583,0.00011,12.86649]
[1777282068014,36.33,77755.77,0.0,-0.85573,0.00011,12.8728]
[1777282073049,36.33,77758.99,0.0,-0.85539,0.00011,12.8939]
[1777282078085,36.33,77760.1,0.0,-0.85528,0.00011,12.90055]
[1777282080740,36.33,77770.27,0.0,-0.85416,0.00011,12.96919]
[1777282082113,36.32,77772.59,0.0,-0.85391,0.00011,12.9847]
[1777282084127,36.32,77784.43,0.0,-0.85259,0.00011,13.06499]
[1777282085134,36.32,77784.31,0.0,-0.85261,0.00011,13.06402]
[1777282087147,36.32,77778.48,0.0,-0.85328,0.00011,13.02348]
[1777282090811,36.32,77772.87,0.0,-0.85393,0.00011,12.98376]
[1777282092187,36.32,77767.08,0.0,-0.85458,0.00011,12.94396]
[1777282094202,36.32,77762.45,0.0,-0.8551,0.00011,12.91179]
[1777282099236,36.31,77758.23,0.0,-0.85559,0.00011,12.88156]
[1777282104272,36.31,77761.6,0.0,-0.85524,0.00011,12.90302]
[1777282108300,36.3,77766.31,0.0,-0.85475,0.00011,12.93369]
[1777282110951,36.3,77771.59,0.0,-0.85418,0.00011,12.96848]
[1777282116356,36.3,77772.2,0.0,-0.85419,0.00011,12.96566]
[1777282121392,36.29,77779.4,0.0,-0.85342,0.00011,13.01273]
[1777282123406,36.29,77781.61,0.0,-0.85319,0.00011,13.02687]
[1777282126426,36.29,77776.3,0.0,-0.85381,0.00011,12.98923]
[1777282131463,36.28,77772.87,0.0,-0.85422,0.00011,12.96395]
[1777282136498,36.28,77773.15,0.0,-0.8542,0.00011,12.96498]
[1777282141532,36.28,77768.49,0.0,-0.85473,0.00011,12.93234]
[1777282147575,36.27,77767.87,0.0,-0.85482,0.00011,12.92703]
[1777282152610,36.27,77769.05,0.0,-0.8547,0.00011,12.9343]
[1777282156638,36.27,77774.22,0.0,-0.85414,0.00011,12.96883]
[1777282161672,36.27,77770.32,0.0,-0.85459,0.00011,12.94125]
[1777282166713,36.27,77771.61,0.0,-0.85447,0.00011,12.94886]
[1777282171744,36.26,77772.43,0.0,-0.85444,0.00011,12.94817]
[1777282176778,36.26,77773.13,0.0,-0.8544,0.00011,12.95084]
[1777282181814,36.25,77773.76,0.0,-0.85437,0.00011,12.95301]
[1777282186850,36.25,77773.26,0.0,-0.85444,0.00011,12.94847]
[1777282191884,36.25,77772.45,0.0,-0.85455,0.00011,12.94182]
[1777282196920,36.24,77773.76,0.0,-0.85443,0.00011,12.94911]
[1777282201955,36.24,77773.99,0.0,-0.85445,0.00011,12.94828]
[1777282206989,36.23,77773.58,0.0,-0.85453,0.00011,12.94319]
[1777282212026,36.23,77773.48,0.0,-0.85455,0.00011,12.94178]
[1777282217060,36.23,77769.31,0.0,-0.85504,0.00011,12.91189]
[1777282222095,36.22,77769.17,0.0,-0.85509,0.00011,12.90915]
[1777282227127,36.22,77769.21,0.0,-0.85511,0.00011,12.90773]
[1777282232168,36.21,77766.13,0.0,-0.85552,0.00011,12.88015]
[1777282233173,36.21,77761.1,0.0,-0.85608,0.00011,12.84556]
[1777282236194,36.21,77755.73,0.0,-0.85669,0.00011,12.80825]
[1777282241864,36.21,77764.57,0.0,-0.85573,0.00011,12.86757]
[1777282242237,36.21,77764.57,0.0,-0.85573,0.00011,12.86731]
[1777282243245,36.21,77757.48,0.0,-0.85652,0.00011,12.81866]
[1777282244251,36.21,77754.41,0.0,-0.85686,0.00011,12.79751]
[1777282249286,36.2,77751.19,0.0,-0.85723,0.00011,12.77456]
[1777282255329,36.2,77750.01,0.0,-0.85738,0.00011,12.76539]
[1777282260363,36.2,77747.23,0.0,-0.8577,0.00011,12.74553]
[1777282265400,36.2,77745.34,0.0,-0.85792,0.00011,12.73177]
[1777282270435,36.19,77743.48,0.0,-0.85814,0.00011,12.71825]
[1777282275474,36.19,77742.33,0.0,-0.85828,0.00011,12.70962]
[1777282282150,36.19,77741.73,0.0,-0.85836,0.00011,12.70452]
[1777282287559,36.19,77740.27,0.0,-0.85853,0.00011,12.69389]
[1777282288564,36.19,77746.61,0.0,-0.85784,0.00011,12.73698]
[1777282289572,36.19,77755.77,0.0,-0.85684,0.00011,12.79927]
[1777282290575,36.19,77760.0,0.0,-0.85637,0.00011,12.82788]
[1777282295609,36.18,77760.47,0.0,-0.85639,0.00011,12.82468]
[1777282300645,36.18,77762.42,0.0,-0.8562,0.00011,12.83654]
[1777282302661,36.18,77772.27,0.0,-0.85512,0.00011,12.90321]
[1777282303665,36.18,77779.03,0.0,-0.85436,0.00011,12.94927]
[1777282304673,36.18,77782.34,0.0,-0.854,0.00011,12.97171]
[1777282309707,36.18,77785.92,0.0,-0.85362,0.00011,12.99506]
[1777282314743,36.17,77784.91,0.0,-0.85375,0.00011,12.98701]
[1777282319778,36.17,77786.48,0.0,-0.85359,0.00011,12.99659]
[1777282324813,36.17,77790.37,0.0,-0.85318,0.00011,13.02199]
[1777282330856,36.16,77795.06,0.0,-0.85268,0.00011,13.05255]
[1777282335893,36.16,77794.44,0.0,-0.85277,0.00011,13.04687]
[1777282340926,36.16,77794.53,0.0,-0.85278,0.00011,13.04645]
[1777282345959,36.15,77799.09,0.0,-0.85228,0.00011,13.07655]
[1777282352002,36.15,77802.4,0.0,-0.85198,0.00011,13.09282]
[1777282354015,36.15,77809.16,0.0,-0.85122,0.00011,13.13859]
[1777282358044,36.15,77814.92,0.0,-0.85059,0.00011,13.17678]
[1777282363079,36.14,77816.63,0.0,-0.85043,0.00011,13.18683]
[1777282368114,36.14,77816.14,0.0,-0.85051,0.00011,13.18202]
[1777282371135,36.14,77812.23,0.0,-0.85096,0.00011,13.15467]
[1777282376170,36.13,77804.44,0.0,-0.85186,0.00011,13.09996]
[1777282378186,36.13,77801.54,0.0,-0.8522,0.00011,13.07939]
[1777282383219,36.13,77801.99,0.0,-0.85219,0.00011,13.08023]
[1777282388254,36.12,77806.76,0.0,-0.85169,0.00011,13.11059]
[1777282393290,36.12,77806.63,0.0,-0.85174,0.00011,13.10737]
[1777282395334,36.11,77823.06,0.0,-0.84989,0.00011,13.2196]
[1777282396326,36.11,77899.14,0.0,-0.84105,0.00012,13.74231]
[1777282397323,36.11,77945.66,0.0,-0.83551,0.00012,14.06106]
[1777282400008,36.11,77937.6,0.0,-0.83649,0.00012,14.00511]
[1777282403371,36.11,77935.34,0.0,-0.83678,0.00012,13.98894]
[1777282408406,36.11,77934.62,0.0,-0.83688,0.00012,13.98295]
[1777282413441,36.1,77931.17,0.0,-0.83736,0.00012,13.95319]
[1777282418475,36.1,77927.44,0.0,-0.83783,0.00012,13.92641]
[1777282423511,36.1,77926.92,0.0,-0.83792,0.00012,13.92136]
[1777282427539,36.09,77937.36,0.0,-0.83668,0.00012,13.99201]
[1777282428547,36.09,77934.52,0.0,-0.83703,0.00012,13.97209]
[1777282433582,36.09,77937.28,0.0,-0.83673,0.00012,13.98922]
[1777282438618,36.08,77939.4,0.0,-0.83651,0.00012,14.00179]
[1777282443652,36.08,77942.27,0.0,-0.83621,0.00012,14.01913]
[1777282444660,36.07,77935.05,0.0,-0.83709,0.00012,13.9689]
[1777282445666,36.07,77933.75,0.0,-0.83726,0.00012,13.95949]
[1777282450701,35.97,77931.11,0.0,-0.83829,0.00012,13.90131]
[1777282455739,35.87,77926.87,0.0,-0.83949,0.00012,13.83282]
[1777282460771,35.78,77928.28,0.0,-0.83995,0.00012,13.80736]
[1777282465806,35.72,77928.72,0.0,-0.84028,0.00012,13.78876]
[1777282470841,35.72,77928.51,0.0,-0.84034,0.00012,13.78527]
[1777282475875,35.69,77925.72,0.0,-0.84088,0.00012,13.75174]
[1777282480911,35.63,77926.55,0.0,-0.8412,0.00012,13.73407]
[1777282485946,35.62,77926.0,0.0,-0.84139,0.00012,13.72272]
[1777282490982,35.61,77924.67,0.0,-0.8416,0.00012,13.71096]
[1777282495010,35.6,77918.13,0.0,-0.84241,0.00012,13.66345]
[1777282496018,35.6,77920.8,0.0,-0.8421,0.00012,13.68165]
[1777282501051,35.6,77919.86,0.0,-0.84225,0.00012,13.67295]
[1777282506089,35.59,77917.5,0.0,-0.84257,0.00012,13.65448]
[1777282508103,35.59,77912.77,0.0,-0.84315,0.00012,13.62041]
[1777282509110,35.59,77900.89,0.0,-0.84456,0.00012,13.53758]
[1777282510119,35.59,77897.61,0.0,-0.84495,0.00012,13.51447]
[1777282513137,35.59,77896.96,0.0,-0.84504,0.00012,13.50935]
[1777282516160,35.59,77903.12,0.0,-0.84432,0.00012,13.55173]
[1777282517167,35.59,77909.66,0.0,-0.84355,0.00012,13.59711]
[1777282518174,35.59,77914.86,0.0,-0.84294,0.00012,13.63309]
[1777282522203,35.58,77907.71,0.0,-0.84381,0.00012,13.58196]
[1777282524216,35.58,77902.24,0.0,-0.84446,0.00012,13.54335]
[1777282526229,35.58,77895.96,0.0,-0.84521,0.00012,13.49919]
[1777282531264,35.58,77896.94,0.0,-0.84517,0.00012,13.49938]
[1777282536302,35.57,77897.04,0.0,-0.8452,0.00012,13.49789]
[1777282538313,35.57,77891.42,0.0,-0.84586,0.00012,13.45836]
[1777282543349,35.57,77891.52,0.0,-0.84588,0.00012,13.45749]
[1777282548383,35.56,77890.92,0.0,-0.84598,0.00012,13.45177]
[1777282553418,35.56,77890.13,0.0,-0.8461,0.00012,13.44473]
[1777282560468,35.55,77888.66,0.0,-0.84631,0.00012,13.43237]
[1777282562481,35.55,77883.35,0.0,-0.84695,0.00012,13.39429]
[1777282567517,35.54,77883.4,0.0,-0.84698,0.00012,13.39225]
[1777282572552,35.54,77886.72,0.0,-0.84663,0.00012,13.41303]
[1777282577279,35.53,77895.39,0.0,-0.84566,0.00012,13.4707]
[1777282578598,35.53,77904.73,0.0,-0.84457,0.00012,13.53548]
[1777282583633,35.53,77905.7,0.0,-0.84448,0.00012,13.5408]
[1777282587372,35.52,77900.65,0.0,-0.84509,0.00012,13.50437]
[1777282592714,35.52,77900.74,0.0,-0.84516,0.00012,13.49814]
[1777282597748,35.52,77901.05,0.0,-0.84516,0.00012,13.49847]
[1777282599763,35.51,77895.77,0.0,-0.84579,0.00012,13.4609]
[1777282604799,35.51,77892.08,0.0,-0.84627,0.00012,13.43247]
[1777282607820,35.5,77898.02,0.0,-0.8456,0.00012,13.47237]
[1777282612873,35.5,77899.01,0.0,-0.84553,0.00012,13.4764]
[1777282617912,35.49,77899.03,0.0,-0.84558,0.00012,13.47363]
[1777282622946,35.48,77896.34,0.0,-0.84595,0.00012,13.45198]
[1777282623954,35.48,77928.1,0.0,-0.84219,0.00012,13.673]
[1777282624960,35.48,77941.32,0.0,-0.8406,0.00012,13.76535]
[1777282625966,35.48,77940.79,0.0,-0.84067,0.00012,13.7614]
[1777282631002,35.48,77939.39,0.0,-0.84086,0.00012,13.75052]
[1777282636037,35.47,77944.34,0.0,-0.84028,0.00012,13.78388]
[1777282641080,35.47,77947.89,0.0,-0.8399,0.00012,13.80643]
[1777282646114,35.46,77946.65,0.0,-0.84009,0.00012,13.79552]
[1777282651149,35.46,77949.87,0.0,-0.83978,0.00012,13.81099]
[1777282656184,35.45,77952.33,0.0,-0.83951,0.00012,13.82622]
[1777282661220,35.45,77952.97,0.0,-0.83947,0.00012,13.82874]
[1777282666255,35.44,77957.47,0.0,-0.83896,0.00012,13.85832]
[1777282668269,35.44,77944.22,0.0,-0.84058,0.00012,13.76473]
[1777282669276,35.44,77942.12,0.0,-0.84084,0.00012,13.74974]
[1777282674311,35.43,77941.23,0.0,-0.84097,0.00012,13.74217]
[1777282679346,35.43,77939.52,0.0,-0.8412,0.00012,13.72886]
[1777282684381,35.43,77941.19,0.0,-0.84102,0.00012,13.73926]
[1777282686396,35.43,77922.02,0.0,-0.84334,0.00012,13.60407]
[1777282687403,35.43,77906.97,0.0,-0.84513,0.00012,13.49867]
[1777282688410,35.42,77901.1,0.0,-0.84583,0.00012,13.45737]
[1777282689417,35.42,77894.3,0.0,-0.84664,0.00012,13.40938]
[1777282690423,35.42,77892.1,0.0,-0.8469,0.00012,13.39365]
[1777282695460,35.42,77892.43,0.0,-0.84689,0.00012,13.39433]
[1777282700494,35.41,77892.57,0.0,-0.84691,0.00012,13.39351]
[1777282705529,35.41,77889.82,0.0,-0.84726,0.00012,13.37235]
[1777282709559,35.41,77897.62,0.0,-0.84637,0.00012,13.42546]
[1777282711572,35.4,77900.91,0.0,-0.84604,0.00012,13.44261]
[1777282716609,35.4,77899.62,0.0,-0.84621,0.00012,13.43242]
[1777282721644,35.4,77897.73,0.0,-0.84645,0.00012,13.41816]
[1777282723659,35.4,77908.18,0.0,-0.84522,0.00012,13.49098]
[1777282724665,35.4,77916.95,0.0,-0.84419,0.00012,13.55214]
[1777282725672,35.4,77918.06,0.0,-0.84406,0.00012,13.55954]
[1777282730706,35.39,77916.51,0.0,-0.84427,0.00012,13.54741]
[1777282735741,35.39,77911.6,0.0,-0.84489,0.00012,13.51103]
[1777282740776,35.38,77907.28,0.0,-0.84543,0.00012,13.47894]
[1777282745811,35.38,77904.39,0.0,-0.8458,0.00012,13.45692]
[1777282750851,35.37,77898.83,0.0,-0.84649,0.00012,13.4162]
[1777282755882,35.37,77887.23,0.0,-0.84789,0.00012,13.33324]
[1777282756889,35.37,77884.73,0.0,-0.84818,0.00012,13.31548]
[1777282761927,35.37,77885.04,0.0,-0.84817,0.00012,13.31648]
[1777282766959,35.36,77888.17,0.0,-0.84782,0.00012,13.3371]
[1777282771997,35.36,77885.14,0.0,-0.84824,0.00012,13.30971]
[1777282777032,35.36,77884.71,0.0,-0.84831,0.00012,13.30573]
[1777282782071,35.36,77882.59,0.0,-0.84858,0.00012,13.28951]
[1777282785094,35.35,77892.01,0.0,-0.84749,0.00012,13.35456]
[1777282787106,35.35,77895.3,0.0,-0.84711,0.00012,13.37737]
[1777282792141,35.35,77896.87,0.0,-0.84695,0.00012,13.38708]
[1777282797176,35.35,77896.4,0.0,-0.84702,0.00012,13.38287]
[1777282802211,35.34,77896.82,0.0,-0.84699,0.00012,13.38443]
[1777282807246,35.34,77893.68,0.0,-0.84738,0.00012,13.36135]
[1777282812280,35.34,77892.66,0.0,-0.84752,0.00012,13.35323]
[1777282815302,35.34,77886.95,0.0,-0.8482,0.00012,13.31272]
[1777282817317,35.34,77892.36,0.0,-0.84756,0.00012,13.35043]
[1777282822351,35.33,77895.46,0.0,-0.84721,0.00012,13.37141]
[1777282827387,35.33,77894.78,0.0,-0.84731,0.00012,13.36578]
[1777282832421,35.33,77899.34,0.0,-0.84684,0.00012,13.39135]
[1777282835442,35.33,77905.8,0.0,-0.84609,0.00012,13.43566]
[1777282836449,35.33,77908.66,0.0,-0.84576,0.00012,13.45547]
[1777282838463,35.33,77933.54,0.0,-0.84279,0.00012,13.62981]
[1777282839471,35.32,77946.43,0.0,-0.84124,0.00012,13.72021]
[1777282844505,35.32,77947.83,0.0,-0.84108,0.00012,13.7294]
[1777282849540,35.32,77950.71,0.0,-0.84075,0.00012,13.74884]
[1777282854575,35.32,77950.58,0.0,-0.84078,0.00012,13.74712]
[1777282859610,35.32,77949.9,0.0,-0.84087,0.00012,13.74169]
[1777282864645,35.32,77949.9,0.0,-0.84088,0.00012,13.74114]
[1777282869680,35.31,77949.22,0.0,-0.84097,0.00012,13.73588]
[1777282874714,35.31,77952.09,0.0,-0.84063,0.00012,13.75578]
[1777282879750,35.31,77951.78,0.0,-0.84067,0.00012,13.75336]
[1777282884784,35.31,77954.4,0.0,-0.84036,0.00012,13.7714]
[1777282890827,35.31,77955.86,0.0,-0.84019,0.00012,13.78147]
[1777282895862,35.31,77955.03,0.0,-0.84033,0.00012,13.77054]
[1777282900898,35.31,77957.15,0.0,-0.84008,0.00012,13.78539]
[1777282905933,35.31,77956.66,0.0,-0.84014,0.00012,13.78191]
[1777282910967,35.31,77957.76,0.0,-0.84,0.00012,13.78965]
[1777282916002,35.31,77957.38,0.0,-0.84005,0.00012,13.78699]
[1777282921038,35.31,77958.99,0.0,-0.83985,0.00012,13.7983]
[1777282926073,35.31,77962.94,0.0,-0.83938,0.00012,13.82596]
[1777282931110,35.31,77960.62,0.0,-0.83966,0.00012,13.80954]
[1777282936145,35.31,77960.45,0.0,-0.83968,0.00012,13.80835]
[1777282942187,35.31,77958.98,0.0,-0.83986,0.00012,13.79808]
[1777282947223,35.31,77960.81,0.0,-0.83963,0.00012,13.81099]
[1777282952258,35.31,77962.73,0.0,-0.83945,0.00012,13.81949]
[1777282956286,35.31,77967.76,0.0,-0.83883,0.00012,13.85474]
[1777282961347,35.31,77968.06,0.0,-0.8388,0.00012,13.85661]
[1777282966382,35.31,77967.65,0.0,-0.83886,0.00012,13.85346]
[1777282970410,35.31,77975.91,0.0,-0.83785,0.00012,13.91135]
[1777282972423,35.31,77978.02,0.0,-0.83759,0.00012,13.92592]
[1777282977460,35.31,77977.44,0.0,-0.83768,0.00012,13.92109]
[1777282982495,35.3,77978.93,0.0,-0.83751,0.00012,13.93064]
[1777282987529,35.3,77977.06,0.0,-0.83776,0.00012,13.91649]
[1777282992565,35.3,77975.76,0.0,-0.83794,0.00012,13.90644]
[1777282995586,35.3,77969.84,0.0,-0.83867,0.00012,13.86428]
[1777282998607,35.3,77961.9,0.0,-0.83965,0.00012,13.80808]
[1777283000621,35.3,77956.52,0.0,-0.8403,0.00012,13.77009]
[1777283005656,35.3,77957.14,0.0,-0.84023,0.00012,13.77426]
[1777283010691,35.3,77956.41,0.0,-0.84032,0.00012,13.76887]
[1777283015726,35.3,77956.48,0.0,-0.84036,0.00012,13.76418]
[1777283020762,35.3,77956.71,0.0,-0.84034,0.00012,13.7657]
[1777283024789,35.29,77950.83,0.0,-0.84105,0.00012,13.72431]
[1777283028817,35.29,77945.34,0.0,-0.84172,0.00012,13.68571]
[1777283033852,35.29,77942.19,0.0,-0.8421,0.00012,13.66355]
[1777283038887,35.29,77945.99,0.0,-0.84164,0.00012,13.69028]
[1777283043921,35.3,77947.48,0.0,-0.84146,0.00012,13.70077]
[1777283048957,35.3,77950.22,0.0,-0.84113,0.00012,13.72004]
[1777283053992,35.29,77951.55,0.0,-0.84096,0.00012,13.72938]
[1777283059029,35.29,77953.2,0.0,-0.84076,0.00012,13.74096]
[1777283064065,35.29,77955.76,0.0,-0.84045,0.00012,13.75895]
[1777283069100,35.29,77959.22,0.0,-0.84004,0.00012,13.78317]
[1777283075141,35.29,77960.24,0.0,-0.83996,0.00012,13.78517]
[1777283081871,35.29,77959.86,0.0,-0.84001,0.00012,13.78237]
[1777283087226,35.29,77960.1,0.0,-0.83998,0.00012,13.78398]
[1777283092260,35.29,77958.87,0.0,-0.84013,0.00012,13.77524]
[1777283097296,35.29,77958.37,0.0,-0.84019,0.00012,13.77172]
[1777283102330,35.29,77959.29,0.0,-0.84008,0.00012,13.77816]
[1777283107365,35.29,77958.42,0.0,-0.84019,0.00012,13.77202]
[1777283112401,35.29,77956.91,0.0,-0.84037,0.00012,13.76144]
[1777283117437,35.29,77957.92,0.0,-0.84025,0.00012,13.76862]
[1777283122472,35.29,77959.51,0.0,-0.84005,0.00012,13.77991]
[1777283127507,35.29,77959.59,0.0,-0.84004,0.00012,13.78055]
[1777283132542,35.29,77959.2,0.0,-0.84013,0.00012,13.77288]
[1777283137576,35.29,77959.83,0.0,-0.84005,0.00012,13.77743]
[1777283142612,35.29,77959.25,0.0,-0.84012,0.00012,13.77347]
[1777283147660,35.3,77959.04,0.0,-0.84014,0.00012,13.77209]
[1777283152694,35.3,77958.81,0.0,-0.84017,0.00012,13.77064]
[1777283157729,35.3,77958.06,0.0,-0.84026,0.00012,13.76554]
[1777283167799,35.29,77961.27,0.0,-0.83989,0.00012,13.78699]
[1777283172836,35.29,77961.81,0.0,-0.83984,0.00012,13.78989]
[1777283177870,35.29,77960.34,0.0,-0.84003,0.00012,13.77866]
[1777283182905,35.29,77959.73,0.0,-0.84012,0.00012,13.77355]
[1777283187939,35.28,77960.55,0.0,-0.84003,0.00012,13.77852]
[1777283192974,35.28,77960.16,0.0,-0.84014,0.00012,13.76999]
[1777283198010,35.28,77961.6,0.0,-0.83998,0.00012,13.77934]
[1777283203045,35.28,77962.45,0.0,-0.83989,0.00012,13.78449]
[1777283208081,35.28,77966.08,0.0,-0.83946,0.00012,13.8095]
[1777283209087,35.28,77973.49,0.0,-0.83855,0.00012,13.8616]
[1777283210094,35.28,77974.93,0.0,-0.83838,0.00012,13.87165]
[1777283215129,35.28,77972.15,0.0,-0.83873,0.00012,13.85156]
[1777283220168,35.27,77960.6,0.0,-0.84015,0.00012,13.76971]
[1777283221170,35.27,77957.85,0.0,-0.84048,0.00012,13.75032]
[1777283224191,35.27,77952.63,0.0,-0.84113,0.00012,13.71292]
[1777283229230,35.27,77954.89,0.0,-0.84087,0.00012,13.72781]
[1777283234264,35.27,77956.32,0.0,-0.84072,0.00012,13.73686]
[1777283240308,35.26,77956.81,0.0,-0.84068,0.00012,13.73911]
[1777283245341,35.26,77956.94,0.0,-0.84068,0.00012,13.73906]
[1777283250376,35.26,77957.41,0.0,-0.84064,0.00012,13.74141]
[1777283255412,35.26,77958.58,0.0,-0.84056,0.00012,13.74371]
[1777283260452,35.25,77959.22,0.0,-0.8405,0.00012,13.74727]
[1777283261454,35.25,77951.46,0.0,-0.84144,0.00012,13.69246]
[1777283262461,35.25,77947.84,0.0,-0.84188,0.00012,13.66686]
[1777283267496,35.25,77949.91,0.0,-0.84164,0.00012,13.68107]
[1777283272531,35.25,77951.06,0.0,-0.8415,0.00012,13.68891]
[1777283277247,35.25,77945.51,0.0,-0.84218,0.00012,13.64956]
[1777283278574,35.25,77937.82,0.0,-0.84311,0.00012,13.59542]
[1777283279581,35.25,77927.34,0.0,-0.84437,0.00012,13.52166]
[1777283280587,35.25,77920.06,0.0,-0.84524,0.00012,13.47049]
[1777283281594,35.25,77918.59,0.0,-0.84541,0.00012,13.46004]
[1777283282601,35.25,77918.37,0.0,-0.84544,0.00012,13.45845]
[1777283285623,35.25,77911.16,0.0,-0.84631,0.00012,13.40721]
[1777283286630,35.25,77910.69,0.0,-0.84637,0.00012,13.40349]
[1777283291665,35.25,77911.11,0.0,-0.84632,0.00012,13.4063]
[1777283294685,35.25,77916.23,0.0,-0.84572,0.00012,13.44171]
[1777283299722,35.24,77914.46,0.0,-0.84596,0.00012,13.42766]
[1777283304759,35.24,77918.28,0.0,-0.84553,0.00012,13.4535]
[1777283309793,35.24,77918.22,0.0,-0.84555,0.00012,13.4523]
[1777283311809,35.24,77923.41,0.0,-0.84498,0.00012,13.48349]
[1777283315834,35.24,77925.84,0.0,-0.8447,0.00012,13.49999]
[1777283322885,35.23,77926.01,0.0,-0.8447,0.00012,13.50005]
[1777283327919,35.23,77932.36,0.0,-0.84395,0.00012,13.54378]
[1777283332958,35.23,77928.45,0.0,-0.84444,0.00012,13.51539]
[1777283337988,35.23,77923.98,0.0,-0.84498,0.00012,13.48371]
[1777283340003,35.23,77917.23,0.0,-0.84578,0.00012,13.43609]
[1777283341010,35.23,77915.33,0.0,-0.84601,0.00012,13.42248]
[1777283346046,35.23,77914.72,0.0,-0.8461,0.00012,13.41715]
[1777283351079,35.22,77914.35,0.0,-0.84616,0.00012,13.41366]
[1777283356114,35.22,77914.28,0.0,-0.84619,0.00012,13.41234]
[1777283361149,35.22,77912.93,0.0,-0.84636,0.00012,13.40205]
[1777283366184,35.22,77911.89,0.0,-0.8465,0.00012,13.39389]
[1777283371219,35.22,77909.99,0.0,-0.84678,0.00012,13.37475]
[1777283375248,35.21,77904.49,0.0,-0.84744,0.00012,13.33549]
[1777283380284,35.21,77905.7,0.0,-0.84731,0.00012,13.34352]
[1777283384312,35.21,77902.8,0.0,-0.84767,0.00012,13.32215]
[1777283389346,35.21,77902.49,0.0,-0.84773,0.00012,13.31869]
[1777283394382,35.2,77902.85,0.0,-0.84771,0.00012,13.31999]
[1777283399418,35.2,77905.5,0.0,-0.84741,0.00012,13.33745]
[1777283404451,35.2,77906.48,0.0,-0.84732,0.00012,13.34303]
[1777283409486,35.19,77906.87,0.0,-0.8473,0.00012,13.34442]
[1777283414525,35.19,77905.94,0.0,-0.84743,0.00012,13.33647]
[1777283419560,35.19,77903.84,0.0,-0.8477,0.00012,13.32034]
[1777283424595,35.18,77903.72,0.0,-0.84774,0.00012,13.31822]
[1777283429630,35.18,77903.76,0.0,-0.84776,0.00012,13.31722]
[1777283434665,35.18,77903.19,0.0,-0.84789,0.00012,13.30692]
[1777283440707,35.17,77903.46,0.0,-0.84788,0.00012,13.30731]
[1777283445743,35.17,77903.25,0.0,-0.84793,0.00012,13.30458]
[1777283450779,35.17,77910.0,0.0,-0.84715,0.00012,13.35087]
[1777283455813,35.16,77906.89,0.0,-0.84755,0.00012,13.32746]
[1777283460852,35.16,77907.55,0.0,-0.84749,0.00012,13.33076]
[1777283465886,35.16,77906.58,0.0,-0.84763,0.00012,13.32259]
[1777283470921,35.15,77906.92,0.0,-0.84762,0.00012,13.32346]
[1777283475961,35.15,77908.06,0.0,-0.8475,0.00012,13.33024]
[1777283480991,35.15,77908.48,0.0,-0.84747,0.00012,13.33196]
[1777283486026,35.15,77909.84,0.0,-0.84733,0.00012,13.3403]
[1777283491063,35.14,77910.47,0.0,-0.84733,0.00012,13.33849]
[1777283496096,35.14,77910.8,0.0,-0.84731,0.00012,13.33962]
[1777283501132,35.14,77910.74,0.0,-0.84733,0.00012,13.33802]
[1777283508180,35.13,77910.88,0.0,-0.84735,0.00012,13.33736]
[1777283513215,35.13,77911.2,0.0,-0.84733,0.00012,13.33851]
[1777283518251,35.13,77913.02,0.0,-0.84713,0.00012,13.3503]
[1777283523285,35.12,77915.02,0.0,-0.84691,0.00012,13.36335]
[1777283528320,35.12,77916.81,0.0,-0.84672,0.00012,13.37487]
[1777283533355,35.12,77915.98,0.0,-0.84683,0.00012,13.36795]
[1777283538391,35.12,77917.43,0.0,-0.84668,0.00012,13.37718]
[1777283540406,35.12,77932.52,0.0,-0.84488,0.00012,13.48354]
[1777283541411,35.12,77937.71,0.0,-0.84425,0.00012,13.5204]
[1777283546447,35.12,77938.27,0.0,-0.84418,0.00012,13.52471]
[1777283550477,35.12,77945.99,0.0,-0.84324,0.00012,13.57945]
[1777283552489,35.12,77948.59,0.0,-0.84297,0.00012,13.59276]
[1777283554503,35.12,77953.93,0.0,-0.84233,0.00012,13.63041]
[1777283555510,35.12,77954.28,0.0,-0.84229,0.00012,13.63269]
[1777283560545,35.12,77946.84,0.0,-0.84319,0.00012,13.57978]
[1777283565580,35.12,77942.34,0.0,-0.84374,0.00012,13.54776]
[1777283567595,35.12,77936.76,0.0,-0.84441,0.00012,13.50832]
[1777283572629,35.12,77937.48,0.0,-0.84433,0.00012,13.51342]
[1777283577664,35.12,77936.13,0.0,-0.84449,0.00012,13.5038]
[1777283582698,35.12,77936.23,0.0,-0.84448,0.00012,13.50449]
[1777283587735,35.12,77934.02,0.0,-0.84474,0.00012,13.48897]
[1777283589429,35.12,77946.04,0.0,-0.8433,0.00012,13.57385]
[1777283590754,35.12,77946.66,0.0,-0.84322,0.00012,13.57815]
[1777283595790,35.11,77952.91,0.0,-0.84247,0.00012,13.62179]
[1777283599499,35.11,77955.41,0.0,-0.84218,0.00012,13.63882]
[1777283604853,35.11,77957.84,0.0,-0.84189,0.00012,13.6556]
[1777283609888,35.11,77958.66,0.0,-0.84179,0.00012,13.66156]
[1777283614924,35.11,77958.9,0.0,-0.84181,0.00012,13.65836]
[1777283619959,35.11,77958.28,0.0,-0.84188,0.00012,13.65407]
[1777283626000,35.11,77959.26,0.0,-0.84176,0.00012,13.66104]
[1777283631036,35.11,77961.57,0.0,-0.84148,0.00012,13.67734]
[1777283636074,35.11,77960.7,0.0,-0.84159,0.00012,13.67111]
[1777283642115,35.11,77959.03,0.0,-0.84178,0.00012,13.65999]
[1777283647150,35.12,77957.34,0.0,-0.84197,0.00012,13.64873]
[1777283652185,35.12,77956.17,0.0,-0.84211,0.00012,13.64042]
[1777283657223,35.12,77951.91,0.0,-0.84263,0.00012,13.61028]
[1777283662257,35.12,77949.59,0.0,-0.84291,0.00012,13.59399]
[1777283667292,35.12,77950.0,0.0,-0.84286,0.00012,13.59694]
[1777283670313,35.12,77955.95,0.0,-0.84214,0.00012,13.63895]
[1777283675348,35.12,77955.82,0.0,-0.8422,0.00012,13.63279]
[1777283677364,35.12,77962.38,0.0,-0.8414,0.00012,13.67929]
[1777283682399,35.12,77963.0,0.0,-0.84131,0.00012,13.68438]
[1777283687434,35.12,77964.04,0.0,-0.84118,0.00012,13.69244]
[1777283692470,35.12,77964.35,0.0,-0.84115,0.00012,13.69421]
[1777283697504,35.12,77974.27,0.0,-0.83993,0.00012,13.76472]
[1777283698511,35.12,77974.76,0.0,-0.83986,0.00012,13.76828]
[1777283703547,35.12,77970.82,0.0,-0.84034,0.00012,13.74063]
[1777283708582,35.12,77970.54,0.0,-0.84037,0.00012,13.73902]
[1777283713618,35.12,77972.37,0.0,-0.84014,0.00012,13.75234]
[1777283718652,35.12,77971.69,0.0,-0.84022,0.00012,13.74791]
[1777283723686,35.12,77972.43,0.0,-0.84012,0.00012,13.75355]
[1777283726707,35.12,77961.53,0.0,-0.84145,0.00012,13.67659]
[1777283727715,35.12,77961.56,0.0,-0.84145,0.00012,13.67675]
[1777283732750,35.12,77962.29,0.0,-0.84141,0.00012,13.67661]
[1777283737785,35.12,77962.31,0.0,-0.84141,0.00012,13.67643]
[1777283742820,35.12,77963.85,0.0,-0.84123,0.00012,13.68698]
[1777283747856,35.12,77963.48,0.0,-0.84128,0.00012,13.68398]
[1777283752890,35.12,77964.63,0.0,-0.84115,0.00012,13.69168]
[1777283757925,35.12,77966.15,0.0,-0.84097,0.00012,13.70192]
[1777283762959,35.12,77968.83,0.0,-0.84065,0.00012,13.72029]
[1777283767995,35.12,77971.67,0.0,-0.84032,0.00012,13.73973]
[1777283773032,35.11,77973.1,0.0,-0.84015,0.00012,13.74919]
[1777283777057,35.11,77978.34,0.0,-0.83951,0.00012,13.7865]
[1777283782093,35.12,77978.18,0.0,-0.83948,0.00012,13.78794]
[1777283787128,35.12,77975.83,0.0,-0.83975,0.00012,13.77259]
[1777283792163,35.12,77972.75,0.0,-0.84018,0.00012,13.74516]
[1777283797198,35.12,77973.11,0.0,-0.84014,0.00012,13.74717]
[1777283802233,35.12,77973.58,0.0,-0.8401,0.00012,13.75]
[1777283807267,35.12,77970.16,0.0,-0.84052,0.00012,13.72573]
[1777283812302,35.12,77971.64,0.0,-0.84034,0.00012,13.73621]
[1777283817338,35.12,77973.1,0.0,-0.84016,0.00012,13.74624]
[1777283822373,35.12,77973.7,0.0,-0.84009,0.00012,13.75021]
[1777283827407,35.12,77968.5,0.0,-0.84073,0.00012,13.71321]
[1777283832442,35.12,77965.79,0.0,-0.84107,0.00012,13.69386]
[1777283838485,35.12,77963.5,0.0,-0.84135,0.00012,13.67742]
[1777283843519,35.12,77960.58,0.0,-0.84171,0.00012,13.65654]
[1777283848554,35.12,77958.97,0.0,-0.84191,0.00012,13.64489]
[1777283854597,35.11,77957.75,0.0,-0.84211,0.00012,13.63092]
[1777283859633,35.11,77955.98,0.0,-0.84233,0.00012,13.61816]
[1777283860638,35.11,77948.77,0.0,-0.84321,0.00012,13.56717]
[1777283861646,35.11,77940.45,0.0,-0.84421,0.00012,13.50849]
[1777283867687,35.12,77936.06,0.0,-0.84473,0.00012,13.47815]
[1777283872724,35.12,77935.46,0.0,-0.84479,0.00012,13.47466]
[1777283877758,35.12,77931.31,0.0,-0.84527,0.00012,13.44633]
[1777283882793,35.12,77928.18,0.0,-0.84562,0.00012,13.42526]
[1777283888835,35.12,77923.73,0.0,-0.84614,0.00012,13.39463]
[1777283893870,35.13,77921.67,0.0,-0.84638,0.00012,13.38063]
[1777283896891,35.13,77911.65,0.0,-0.84756,0.00012,13.31077]
[1777283897901,35.13,77909.98,0.0,-0.84775,0.00012,13.29936]
[1777283901926,35.13,77917.65,0.0,-0.84681,0.00012,13.355]
[1777283906963,35.14,77919.95,0.0,-0.84651,0.00012,13.37285]
[1777283911996,35.14,77921.17,0.0,-0.84638,0.00012,13.37799]
[1777283917030,35.14,77922.1,0.0,-0.84625,0.00012,13.38603]
[1777283922065,35.15,77921.23,0.0,-0.84632,0.00012,13.3813]
[1777283927104,35.15,77924.62,0.0,-0.8459,0.00012,13.40656]
[1777283932135,35.15,77924.91,0.0,-0.84584,0.00012,13.40973]
[1777283937172,35.16,77923.43,0.0,-0.846,0.00012,13.4004]
[1777283939909,35.16,77916.47,0.0,-0.84682,0.00012,13.35204]
[1777283945228,35.16,77917.3,0.0,-0.84669,0.00012,13.35932]
[1777283950264,35.16,77917.92,0.0,-0.84659,0.00012,13.36518]
[1777283955299,35.17,77917.3,0.0,-0.84664,0.00012,13.36232]
[1777283960334,35.17,77916.38,0.0,-0.84672,0.00012,13.35745]
[1777283965368,35.17,77916.17,0.0,-0.84673,0.00012,13.3568]
[1777283971410,35.17,77917.22,0.0,-0.84666,0.00012,13.35883]
[1777283976445,35.17,77917.06,0.0,-0.84668,0.00012,13.35745]
[1777283981482,35.17,77917.08,0.0,-0.84668,0.00012,13.35743]
[1777283985509,35.17,77911.3,0.0,-0.84737,0.00012,13.31664]
[1777283990545,35.17,77911.82,0.0,-0.84731,0.00012,13.32044]
[1777283995584,35.17,77912.99,0.0,-0.84717,0.00012,13.32876]
[1777284000614,35.17,77910.16,0.0,-0.8475,0.00012,13.30891]
[1777284004643,35.17,77904.29,0.0,-0.84819,0.00012,13.26781]
[1777284005649,35.17,77902.31,0.0,-0.84842,0.00012,13.2541]
[1777284010685,35.18,77906.25,0.0,-0.84795,0.00012,13.28236]
[1777284015719,35.18,77906.6,0.0,-0.8479,0.00012,13.28525]
[1777284020755,35.18,77909.02,0.0,-0.84761,0.00012,13.30276]
[1777284025790,35.18,77910.46,0.0,-0.84743,0.00012,13.31331]
[1777284030825,35.18,77910.15,0.0,-0.84746,0.00012,13.31149]
[1777284036866,35.18,77910.51,0.0,-0.84745,0.00012,13.30957]
[1777284044923,35.18,77910.78,0.0,-0.84741,0.00012,13.31223]
[1777284049958,35.19,77910.56,0.0,-0.84742,0.00012,13.31152]
[1777284050967,35.19,77917.37,0.0,-0.84661,0.00012,13.35949]
[1777284051971,35.19,77919.62,0.0,-0.84633,0.00012,13.37562]
[1777284057006,35.19,77917.49,0.0,-0.84657,0.00012,13.36192]
[1777284062043,35.19,77917.36,0.0,-0.84656,0.00012,13.36208]
[1777284067078,35.19,77917.27,0.0,-0.84657,0.00012,13.3617]
[1777284072116,35.19,77916.24,0.0,-0.84669,0.00012,13.35447]
[1777284077150,35.19,77917.07,0.0,-0.84659,0.00012,13.3603]
[1777284079165,35.19,77926.34,0.0,-0.84548,0.00012,13.42594]
[1777284083193,35.19,77932.06,0.0,-0.84479,0.00012,13.46673]
[1777284088228,35.2,77934.37,0.0,-0.8445,0.00012,13.48327]
[1777284093264,35.2,77931.52,0.0,-0.84488,0.00012,13.45852]
[1777284099305,35.2,77930.03,0.0,-0.84505,0.00012,13.44855]
[1777284105066,35.2,77927.3,0.0,-0.84537,0.00012,13.42982]
[1777284110384,35.2,77926.43,0.0,-0.84547,0.00012,13.42426]
[1777284115418,35.2,77928.87,0.0,-0.84516,0.00012,13.44201]
[1777284120453,35.2,77929.25,0.0,-0.84511,0.00012,13.44521]
[1777284125488,35.2,77932.04,0.0,-0.84477,0.00012,13.4654]
[1777284130525,35.2,77932.17,0.0,-0.84474,0.00012,13.46674]
[1777284134552,35.21,77938.4,0.0,-0.84399,0.00012,13.51102]
[1777284139587,35.21,77938.4,0.0,-0.84399,0.00012,13.51107]
[1777284144621,35.21,77936.84,0.0,-0.84417,0.00012,13.50012]
[1777284150664,35.21,77936.27,0.0,-0.84424,0.00012,13.49616]
[1777284155699,35.21,77933.57,0.0,-0.84461,0.00012,13.47226]
[1777284159726,35.21,77921.41,0.0,-0.84606,0.00012,13.38678]
[1777284160733,35.21,77918.47,0.0,-0.84641,0.00012,13.36621]
[1777284161740,35.21,77910.74,0.0,-0.84733,0.00012,13.31196]
[1777284162747,35.21,77909.98,0.0,-0.84741,0.00012,13.30685]
[1777284167782,35.21,77907.46,0.0,-0.84769,0.00012,13.29012]
[1777284169800,35.21,77905.06,0.0,-0.84798,0.00012,13.27334]
[1777284171811,35.21,77900.13,0.0,-0.84856,0.00012,13.23891]
[1777284176847,35.21,77899.9,0.0,-0.84857,0.00012,13.23785]
[1777284181882,35.21,77901.51,0.0,-0.84837,0.00012,13.24991]
[1777284184903,35.22,77894.44,0.0,-0.8492,0.00012,13.20064]
[1777284189938,35.22,77893.87,0.0,-0.84925,0.00012,13.19757]
[1777284194973,35.22,77890.15,0.0,-0.84967,0.00012,13.17248]
[1777284200010,35.22,77888.47,0.0,-0.84985,0.00012,13.16146]
[1777284201017,35.22,77882.16,0.0,-0.85059,0.00012,13.1171]
[1777284202023,35.22,77881.89,0.0,-0.85062,0.00012,13.11542]
[1777284207059,35.23,77881.28,0.0,-0.85067,0.00012,13.11224]
[1777284212094,35.23,77882.14,0.0,-0.8506,0.00012,13.11438]
[1777284217129,35.23,77880.73,0.0,-0.85074,0.00012,13.10552]
[1777284222165,35.23,77880.81,0.0,-0.85071,0.00012,13.10721]
[1777284227200,35.24,77879.7,0.0,-0.85082,0.00012,13.10067]
[1777284232234,35.24,77880.43,0.0,-0.85072,0.00012,13.10709]
[1777284237269,35.24,77877.33,0.0,-0.85106,0.00012,13.08659]
[1777284239284,35.24,77872.29,0.0,-0.85164,0.00012,13.05158]
[1777284244320,35.25,77868.32,0.0,-0.85209,0.00012,13.02436]
[1777284248347,35.25,77863.26,0.0,-0.85266,0.00012,12.98949]
[1777284253382,35.25,77861.59,0.0,-0.85284,0.00012,12.97873]
[1777284258417,35.25,77858.88,0.0,-0.85313,0.00012,12.96103]
[1777284260146,35.25,77864.58,0.0,-0.85247,0.00012,13.00139]
[1777284265466,35.26,77863.74,0.0,-0.85253,0.00012,12.99765]
[1777284270216,35.26,77855.66,0.0,-0.85344,0.00012,12.94253]
[1777284275536,35.27,77866.25,0.0,-0.85222,0.00012,13.01398]
[1777284276545,35.27,77868.1,0.0,-0.85199,0.00012,13.0276]
[1777284281578,35.27,77866.96,0.0,-0.8521,0.00012,13.02091]
[1777284286613,35.28,77866.53,0.0,-0.85212,0.00012,13.01957]
[1777284291647,35.28,77865.43,0.0,-0.85222,0.00012,13.01361]
[1777284296682,35.29,77864.44,0.0,-0.85231,0.00012,13.00855]
[1777284301718,35.29,77861.19,0.0,-0.85264,0.00012,12.98816]
[1777284302725,35.29,77849.65,0.0,-0.85397,0.00012,12.90732]
[1777284304739,35.29,77847.3,0.0,-0.85423,0.00011,12.89183]
[1777284309774,35.3,77849.01,0.0,-0.85398,0.00012,12.9071]
[1777284313804,35.31,77851.24,0.0,-0.85368,0.00012,12.9252]
[1777284318840,35.31,77851.5,0.0,-0.85361,0.00012,12.92942]
[1777284320856,35.31,77843.98,0.0,-0.85446,0.00011,12.87729]
[1777284322869,35.32,77831.94,0.0,-0.85582,0.00011,12.79417]
[1777284323877,35.32,77831.99,0.0,-0.8558,0.00011,12.79581]
[1777284326897,35.33,77824.18,0.0,-0.85665,0.00011,12.74332]
[1777284331933,35.33,77825.25,0.0,-0.85652,0.00011,12.74876]
[1777284334955,35.34,77819.22,0.0,-0.85718,0.00011,12.70862]
[1777284335962,35.34,77819.81,0.0,-0.8571,0.00011,12.71328]
[1777284343010,35.34,77818.91,0.0,-0.85716,0.00011,12.70947]
[1777284348046,35.35,77823.95,0.0,-0.85656,0.00011,12.74662]
[1777284350061,35.35,77829.89,0.0,-0.85586,0.00011,12.78942]
[1777284355096,35.36,77830.3,0.0,-0.85575,0.00011,12.79602]
[1777284359123,35.37,77824.37,0.0,-0.85638,0.00011,12.75717]
[1777284364158,35.37,77817.17,0.0,-0.85715,0.00011,12.70967]
[1777284369193,35.38,77815.77,0.0,-0.85727,0.00011,12.70272]
[1777284374229,35.39,77815.08,0.0,-0.8573,0.00011,12.70058]
[1777284379264,35.39,77814.2,0.0,-0.85736,0.00011,12.69702]
[1777284384299,35.4,77814.79,0.0,-0.85725,0.00011,12.70361]
[1777284386314,35.4,77825.95,0.0,-0.85596,0.00011,12.78287]
[1777284387320,35.4,77831.33,0.0,-0.85533,0.00011,12.82103]
[1777284388326,35.4,77840.91,0.0,-0.85423,0.00011,12.88847]
[1777284389334,35.41,77842.14,0.0,-0.85408,0.00011,12.89756]
[1777284394369,35.41,77838.6,0.0,-0.85449,0.00011,12.87038]
[1777284399403,35.42,77840.19,0.0,-0.85426,0.00011,12.88427]
[1777284404439,35.43,77841.91,0.0,-0.85401,0.00011,12.89906]
[1777284405448,35.43,77835.39,0.0,-0.85475,0.00011,12.85414]
[1777284406456,35.43,77833.64,0.0,-0.85494,0.00011,12.84255]
[1777284411488,35.44,77831.24,0.0,-0.85516,0.00011,12.82902]
[1777284416524,35.44,77831.89,0.0,-0.85503,0.00011,12.83673]
[1777284421557,35.45,77830.61,0.0,-0.85512,0.00011,12.83102]
[1777284426593,35.46,77830.22,0.0,-0.85511,0.00011,12.83159]
[1777284431628,35.47,77830.29,0.0,-0.85505,0.00011,12.83537]
[1777284436666,35.48,77829.41,0.0,-0.8551,0.00011,12.83254]
[1777284441427,35.48,77835.47,0.0,-0.85435,0.00011,12.878]
[1777284445725,35.49,77836.52,0.0,-0.85419,0.00011,12.88769]
[1777284451498,35.5,77831.66,0.0,-0.85473,0.00011,12.85252]
[1777284456806,35.51,77825.9,0.0,-0.85533,0.00011,12.81558]
[1777284459826,35.51,77822.71,0.0,-0.85566,0.00011,12.7954]
[1777284464861,35.52,77826.57,0.0,-0.85517,0.00011,12.82563]
[1777284469896,35.53,77823.7,0.0,-0.85544,0.00011,12.80881]
[1777284474932,35.54,77822.87,0.0,-0.85547,0.00011,12.80683]
[1777284479966,35.54,77822.89,0.0,-0.85541,0.00011,12.81021]
[1777284485002,35.55,77823.69,0.0,-0.85527,0.00011,12.81899]
[1777284490036,35.56,77823.69,0.0,-0.85521,0.00011,12.82219]
[1777284495072,35.57,77820.38,0.0,-0.85554,0.00011,12.80236]
[1777284500106,35.57,77816.05,0.0,-0.85597,0.00011,12.77555]
[1777284505143,35.58,77812.99,0.0,-0.85627,0.00011,12.75752]
[1777284510177,35.59,77810.58,0.0,-0.85649,0.00011,12.74397]
[1777284515211,35.6,77812.05,0.0,-0.85631,0.00011,12.75227]
[1777284520246,35.6,77817.22,0.0,-0.85568,0.00011,12.79117]
[1777284525281,35.61,77820.45,0.0,-0.85526,0.00011,12.81646]
[1777284530316,35.62,77819.22,0.0,-0.85536,0.00011,12.81073]
[1777284535352,35.62,77818.84,0.0,-0.85535,0.00011,12.81082]
[1777284540387,35.63,77818.74,0.0,-0.85532,0.00011,12.8128]
[1777284544415,35.64,77828.12,0.0,-0.85422,0.00011,12.87991]
[1777284545422,35.64,77836.2,0.0,-0.85329,0.00011,12.9364]
[1777284546429,35.64,77840.22,0.0,-0.85282,0.00011,12.96465]
[1777284548443,35.64,77843.83,0.0,-0.8524,0.00011,12.9903]
[1777284553477,35.64,77839.92,0.0,-0.85282,0.00011,12.96457]
[1777284555491,35.64,77835.21,0.0,-0.85335,0.00011,12.93259]
[1777284560526,35.65,77833.92,0.0,-0.85346,0.00011,12.92564]
[1777284565561,35.65,77833.89,0.0,-0.85343,0.00011,12.92743]
[1777284570596,35.66,77833.26,0.0,-0.85347,0.00011,12.92505]
[1777284573617,35.66,77838.48,0.0,-0.8529,0.00011,12.9574]
[1777284578653,35.67,77836.51,0.0,-0.85309,0.00011,12.9456]
[1777284581674,35.67,77830.2,0.0,-0.85379,0.00011,12.9031]
[1777284586709,35.67,77830.09,0.0,-0.85377,0.00011,12.90462]
[1777284592487,35.68,77831.5,0.0,-0.85356,0.00011,12.91709]
[1777284596778,35.69,77836.61,0.0,-0.85294,0.00011,12.95466]
[1777284602557,35.69,77838.7,0.0,-0.85267,0.00011,12.97104]
[1777284607856,35.7,77840.34,0.0,-0.85245,0.00011,12.98429]
[1777284612890,35.7,77842.92,0.0,-0.85212,0.00011,13.00399]
[1777284617928,35.7,77844.28,0.0,-0.85194,0.00011,13.01506]
[1777284622961,35.71,77844.5,0.0,-0.85189,0.00011,13.01814]
[1777284627999,35.71,77844.15,0.0,-0.8519,0.00011,13.01722]
[1777284633032,35.72,77847.47,0.0,-0.85154,0.00012,13.03664]
[1777284638066,35.72,77844.03,0.0,-0.85191,0.00011,13.01439]
[1777284643105,35.72,77843.44,0.0,-0.85196,0.00011,13.0115]
[1777284648139,35.73,77844.21,0.0,-0.85184,0.00011,13.01863]
[1777284653175,35.73,77843.41,0.0,-0.8519,0.00011,13.0146]
[1777284659217,35.73,77844.09,0.0,-0.85179,0.00011,13.02114]
[1777284664252,35.74,77844.15,0.0,-0.85175,0.00011,13.02339]
[1777284669286,35.74,77844.85,0.0,-0.85165,0.00012,13.02947]
[1777284674321,35.75,77845.14,0.0,-0.8516,0.00012,13.03278]
[1777284679357,35.75,77844.6,0.0,-0.85165,0.00012,13.02943]
[1777284684392,35.75,77845.05,0.0,-0.85159,0.00012,13.03295]
[1777284689427,35.75,77841.85,0.0,-0.85195,0.00011,13.01138]
[1777284694462,35.75,77842.49,0.0,-0.85191,0.00011,13.01176]
[1777284699496,35.75,77842.65,0.0,-0.85187,0.00011,13.01372]
[1777284704532,35.76,77842.43,0.0,-0.85189,0.00011,13.01283]
[1777284709566,35.76,77843.2,0.0,-0.85179,0.00011,13.01879]
[1777284714601,35.76,77844.0,0.0,-0.85169,0.00011,13.02491]
[1777284719636,35.76,77843.94,0.0,-0.85169,0.00011,13.02503]
[1777284724671,35.76,77843.99,0.0,-0.85167,0.00011,13.02592]
[1777284729707,35.76,77844.19,0.0,-0.85164,0.00011,13.02787]
[1777284734741,35.76,77843.52,0.0,-0.85171,0.00011,13.02384]
[1777284739777,35.77,77843.83,0.0,-0.85166,0.00011,13.02672]
[1777284744812,35.77,77843.44,0.0,-0.85169,0.00011,13.0245]
[1777284749847,35.77,77841.43,0.0,-0.85191,0.00011,13.01134]
[1777284754893,35.77,77837.04,0.0,-0.85245,0.00011,12.97651]
[1777284760927,35.77,77836.48,0.0,-0.8525,0.00011,12.97366]
[1777284765962,35.77,77838.36,0.0,-0.85227,0.00011,12.98728]
[1777284770999,35.78,77839.75,0.0,-0.8521,0.00011,12.9977]
[1777284776033,35.78,77842.46,0.0,-0.85177,0.00011,13.01721]
[1777284781067,35.78,77840.5,0.0,-0.85199,0.00011,13.0043]
[1777284786102,35.78,77840.65,0.0,-0.85196,0.00011,13.00597]
[1777284788120,35.78,77846.14,0.0,-0.85133,0.00012,13.04416]
[1777284792147,35.78,77848.42,0.0,-0.85106,0.00012,13.06014]
[1777284797186,35.78,77847.11,0.0,-0.85121,0.00012,13.05121]
[1777284802218,35.78,77847.92,0.0,-0.85111,0.00012,13.05692]
[1777284807253,35.78,77847.6,0.0,-0.85115,0.00012,13.05474]
[1777284811283,35.78,77842.51,0.0,-0.85178,0.00011,13.01452]
[1777284813298,35.78,77841.89,0.0,-0.85185,0.00011,13.01034]
[1777284816319,35.78,77836.87,0.0,-0.85242,0.00011,12.97582]
[1777284820349,35.78,77831.53,0.0,-0.85303,0.00011,12.93931]
[1777284825397,35.79,77826.71,0.0,-0.85356,0.00011,12.90697]
[1777284830430,35.79,77824.3,0.0,-0.85382,0.00011,12.89118]
[1777284835465,35.79,77827.17,0.0,-0.85348,0.00011,12.91199]
[1777284840499,35.79,77827.19,0.0,-0.85346,0.00011,12.91307]
[1777284845534,35.8,77826.52,0.0,-0.85352,0.00011,12.90943]
[1777284850570,35.8,77822.55,0.0,-0.85395,0.00011,12.88308]
[1777284855605,35.8,77826.71,0.0,-0.85346,0.00011,12.91296]
[1777284860640,35.8,77827.22,0.0,-0.85338,0.00011,12.91749]
[1777284865675,35.81,77827.89,0.0,-0.85329,0.00011,12.92313]
[1777284870710,35.81,77829.21,0.0,-0.85312,0.00011,12.93325]
[1777284875745,35.81,77827.9,0.0,-0.8533,0.00011,12.92019]
[1777284880782,35.81,77826.1,0.0,-0.85348,0.00011,12.90913]
[1777284885816,35.82,77824.89,0.0,-0.8536,0.00011,12.9017]
[1777284890850,35.82,77824.5,0.0,-0.85363,0.00011,12.90015]
[1777284895885,35.82,77825.74,0.0,-0.85347,0.00011,12.90984]
[1777284900920,35.83,77827.45,0.0,-0.85325,0.00011,12.92296]
[1777284906691,35.83,77829.39,0.0,-0.85301,0.00011,12.93739]
[1777284911999,35.83,77828.8,0.0,-0.85306,0.00011,12.93435]
[1777284917034,35.83,77830.25,0.0,-0.85288,0.00011,12.94539]
[1777284922069,35.84,77830.32,0.0,-0.85286,0.00011,12.94682]
[1777284927104,35.84,77830.22,0.0,-0.85285,0.00011,12.94709]
[1777284930124,35.84,77837.0,0.0,-0.85207,0.00011,12.99447]
[1777284931131,35.84,77841.2,0.0,-0.85163,0.00011,13.01859]
[1777284935160,35.84,77843.99,0.0,-0.8513,0.00011,13.03822]
[1777284940195,35.84,77843.55,0.0,-0.85134,0.00011,13.03558]
[1777284945230,35.84,77842.07,0.0,-0.85151,0.00011,13.02574]
[1777284950265,35.84,77842.28,0.0,-0.85148,0.00011,13.02759]
[1777284955304,35.84,77843.51,0.0,-0.85133,0.00011,13.03646]
[1777284960336,35.85,77843.87,0.0,-0.85128,0.00011,13.03931]
[1777284965372,35.85,77843.34,0.0,-0.85134,0.00011,13.03601]
[1777284970407,35.85,77843.75,0.0,-0.85128,0.00011,13.03924]
[1777284975445,35.85,77845.24,0.0,-0.8511,0.00012,13.04995]
[1777284980476,35.85,77846.65,0.0,-0.85094,0.00012,13.05999]
[1777284985511,35.85,77846.92,0.0,-0.8509,0.00012,13.06213]
[1777284990546,35.85,77846.46,0.0,-0.85095,0.00012,13.05922]
[1777284995582,35.85,77846.85,0.0,-0.85094,0.00012,13.05717]
[1777284997596,35.85,77832.14,0.0,-0.85263,0.00011,12.95574]
[1777284998603,35.85,77828.39,0.0,-0.85305,0.00011,12.93025]
[1777285002631,35.85,77822.45,0.0,-0.85372,0.00011,12.88996]
[1777285007666,35.86,77820.19,0.0,-0.85395,0.00011,12.87565]
[1777285011694,35.86,77814.48,0.0,-0.85458,0.00011,12.83734]
[1777285017735,35.86,77813.34,0.0,-0.85468,0.00011,12.83103]
[1777285022770,35.87,77811.05,0.0,-0.85492,0.00011,12.81647]
[1777285027805,35.87,77809.49,0.0,-0.85508,0.00011,12.80701]
[1777285032841,35.87,77811.73,0.0,-0.85481,0.00011,12.82361]
[1777285035861,35.87,77819.7,0.0,-0.85389,0.00011,12.87914]
[1777285037876,35.87,77823.97,0.0,-0.8534,0.00011,12.90883]
[1777285042911,35.88,77826.56,0.0,-0.8531,0.00011,12.92713]
[1777285047947,35.88,77824.49,0.0,-0.85333,0.00011,12.91336]
[1777285052983,35.88,77825.39,0.0,-0.85326,0.00011,12.91511]
[1777285058016,35.88,77827.66,0.0,-0.85299,0.00011,12.93136]
[1777285063051,35.88,77827.97,0.0,-0.85295,0.00011,12.93406]
[1777285068085,35.88,77830.24,0.0,-0.85268,0.00011,12.95029]
[1777285073121,35.88,77830.3,0.0,-0.85266,0.00011,12.95126]
[1777285078158,35.89,77828.17,0.0,-0.85289,0.00011,12.93715]
[1777285083191,35.89,77824.45,0.0,-0.85331,0.00011,12.91219]
[1777285088226,35.89,77823.78,0.0,-0.85337,0.00011,12.90836]
[1777285093262,35.89,77827.38,0.0,-0.85295,0.00011,12.9339]
[1777285098296,35.89,77826.26,0.0,-0.85306,0.00011,12.92686]
[1777285103331,35.89,77825.29,0.0,-0.85316,0.00011,12.92085]
[1777285108367,35.9,77824.83,0.0,-0.8532,0.00011,12.91838]
[1777285113403,35.9,77825.27,0.0,-0.85318,0.00011,12.91711]
[1777285118437,35.9,77823.66,0.0,-0.85336,0.00011,12.90679]
[1777285119444,35.9,77815.49,0.0,-0.85428,0.00011,12.85069]
[1777285120451,35.9,77812.49,0.0,-0.85462,0.00011,12.83026]
[1777285123472,35.9,77817.76,0.0,-0.85401,0.00011,12.86727]
[1777285128506,35.9,77819.4,0.0,-0.8538,0.00011,12.87956]
[1777285133541,35.91,77821.74,0.0,-0.85352,0.00011,12.89661]
[1777285138577,35.91,77824.8,0.0,-0.85316,0.00011,12.91858]
[1777285143613,35.91,77826.19,0.0,-0.85299,0.00011,12.92895]
[1777285148647,35.91,77826.89,0.0,-0.85289,0.00011,12.93469]
[1777285156443,35.92,77825.9,0.0,-0.85299,0.00011,12.92892]
[1777285161738,35.92,77823.44,0.0,-0.85325,0.00011,12.91286]
[1777285163755,35.92,77829.39,0.0,-0.85257,0.00011,12.95411]
[1777285168787,35.92,77832.01,0.0,-0.85226,0.00011,12.97261]
[1777285173822,35.92,77835.01,0.0,-0.85196,0.00011,12.98876]
[1777285178857,35.92,77839.07,0.0,-0.85148,0.00011,13.01718]
[1777285183892,35.92,77840.98,0.0,-0.85126,0.00011,13.03074]
[1777285189934,35.92,77843.76,0.0,-0.85093,0.00011,13.05039]
[1777285195976,35.93,77844.86,0.0,-0.8508,0.00012,13.05835]
[1777285201011,35.93,77846.14,0.0,-0.85064,0.00012,13.06748]
[1777285206045,35.93,77846.45,0.0,-0.8506,0.00012,13.06992]
[1777285213094,35.93,77846.73,0.0,-0.85056,0.00012,13.07225]
[1777285218129,35.93,77847.13,0.0,-0.85051,0.00012,13.07528]
[1777285225179,35.93,77847.62,0.0,-0.85045,0.00012,13.07901]
[1777285227193,35.93,77842.53,0.0,-0.85103,0.00011,13.04404]
[1777285232228,35.93,77839.28,0.0,-0.85144,0.00011,13.01711]
[1777285237263,35.93,77836.76,0.0,-0.85172,0.00011,13.00024]
[1777285242302,35.93,77839.96,0.0,-0.85135,0.00011,13.02268]
[1777285247337,35.93,77840.1,0.0,-0.85133,0.00011,13.02396]
[1777285252373,35.93,77840.52,0.0,-0.85128,0.00011,13.02719]
[1777285257406,35.94,77840.41,0.0,-0.85128,0.00011,13.02678]
[1777285262443,35.94,77841.43,0.0,-0.85116,0.00011,13.03416]
[1777285266469,35.94,77846.85,0.0,-0.85053,0.00012,13.07176]
[1777285269491,35.94,77840.62,0.0,-0.85125,0.00011,13.02896]
[1777285275271,35.94,77836.22,0.0,-0.85175,0.00011,12.99889]
[1777285280569,35.94,77829.55,0.0,-0.8525,0.00011,12.95321]
[1777285285604,35.94,77827.02,0.0,-0.85279,0.00011,12.93615]
[1777285290638,35.94,77825.23,0.0,-0.85299,0.00011,12.92414]
[1777285295674,35.94,77824.79,0.0,-0.85308,0.00011,12.91638]
[1777285300709,35.94,77825.9,0.0,-0.85295,0.00011,12.92387]
[1777285305743,35.94,77826.41,0.0,-0.85291,0.00011,12.92655]
[1777285311786,35.94,77827.2,0.0,-0.85283,0.00011,12.93108]
[1777285316821,35.93,77827.72,0.0,-0.85279,0.00011,12.93381]
[1777285321856,35.93,77827.82,0.0,-0.85279,0.00011,12.93382]
[1777285324877,35.93,77822.5,0.0,-0.8534,0.00011,12.89683]
[1777285329911,35.93,77822.34,0.0,-0.85343,0.00011,12.89526]
[1777285334947,35.93,77820.51,0.0,-0.85363,0.00011,12.8832]
[1777285339982,35.93,77821.13,0.0,-0.85354,0.00011,12.88825]
[1777285345019,35.94,77822.08,0.0,-0.85342,0.00011,12.89555]
[1777285350052,35.94,77823.79,0.0,-0.85321,0.00011,12.90808]
[1777285355086,35.94,77824.64,0.0,-0.85315,0.00011,12.90965]
[1777285360122,35.94,77825.7,0.0,-0.85302,0.00011,12.91771]
[1777285365157,35.94,77826.63,0.0,-0.8529,0.00011,12.92485]
[1777285370193,35.94,77827.43,0.0,-0.85279,0.00011,12.9311]
[1777285375227,35.95,77830.25,0.0,-0.85246,0.00011,12.95113]
[1777285380264,35.95,77830.6,0.0,-0.85241,0.00011,12.95412]
[1777285385298,35.95,77830.9,0.0,-0.85237,0.00011,12.95668]
[1777285389325,35.95,77839.25,0.0,-0.85141,0.00011,13.01448]
[1777285394363,35.95,77841.08,0.0,-0.8512,0.00011,13.02716]
[1777285400194,35.95,77842.0,0.0,-0.85109,0.00011,13.03354]
[1777285407454,35.95,77842.5,0.0,-0.85103,0.00011,13.037]
[1777285412489,35.95,77842.91,0.0,-0.85103,0.00011,13.03477]
[1777285417524,35.95,77842.84,0.0,-0.85104,0.00011,13.03426]
[1777285422559,35.95,77843.12,0.0,-0.85101,0.00011,13.03615]
[1777285428600,35.95,77843.29,0.0,-0.85099,0.00011,13.03728]
[1777285433636,35.95,77843.55,0.0,-0.85096,0.00011,13.03907]
[1777285438670,35.95,77843.95,0.0,-0.85091,0.00012,13.04184]
[1777285443705,35.95,77843.99,0.0,-0.85091,0.00012,13.04214]
[1777285448741,35.95,77842.41,0.0,-0.85109,0.00011,13.03134]
[1777285450544,35.95,77831.7,0.0,-0.85231,0.00011,12.95779]
[1777285455789,35.95,77826.71,0.0,-0.85287,0.00011,12.92394]
[1777285459818,35.95,77819.42,0.0,-0.85369,0.00011,12.87433]
[1777285460825,35.95,77813.72,0.0,-0.85434,0.00011,12.83529]
[1777285462838,35.95,77815.66,0.0,-0.85412,0.00011,12.84855]
[1777285467875,35.95,77820.15,0.0,-0.85361,0.00011,12.87931]
[1777285474923,35.95,77823.84,0.0,-0.85324,0.00011,12.89938]
[1777285480965,35.95,77824.24,0.0,-0.85318,0.00011,12.90285]
[1777285486000,35.96,77820.43,0.0,-0.8536,0.00011,12.87789]
[1777285491035,35.96,77815.45,0.0,-0.85416,0.00011,12.84365]
[1777285496070,35.96,77818.09,0.0,-0.85386,0.00011,12.8619]
[1777285501106,35.96,77821.54,0.0,-0.85345,0.00011,12.88693]
[1777285506140,35.96,77818.78,0.0,-0.85376,0.00011,12.86807]
[1777285512182,35.96,77815.78,0.0,-0.8541,0.00011,12.84725]
[1777285519230,35.96,77813.36,0.0,-0.85437,0.00011,12.83068]
[1777285524266,35.96,77815.13,0.0,-0.85418,0.00011,12.84272]
[1777285531105,35.96,77817.6,0.0,-0.85395,0.00011,12.85446]
[1777285536350,35.96,77818.09,0.0,-0.85389,0.00011,12.85766]
[1777285541385,35.96,77818.33,0.0,-0.85387,0.00011,12.85914]
[1777285546419,35.96,77817.93,0.0,-0.85392,0.00011,12.85626]
[1777285551454,35.96,77817.86,0.0,-0.85393,0.00011,12.85567]
[1777285556490,35.96,77817.51,0.0,-0.85397,0.00011,12.85316]
[1777285561524,35.96,77815.81,0.0,-0.85416,0.00011,12.84136]
[1777285566560,35.96,77812.69,0.0,-0.85452,0.00011,12.81987]
[1777285571594,35.96,77811.51,0.0,-0.85465,0.00011,12.81172]
[1777285576631,35.96,77812.11,0.0,-0.85458,0.00011,12.81583]
[1777285583679,35.96,77814.39,0.0,-0.85432,0.00011,12.83149]
[1777285588715,35.96,77816.27,0.0,-0.85411,0.00011,12.84442]
[1777285595766,35.96,77817.82,0.0,-0.85398,0.00011,12.85009]
[1777285601632,35.96,77818.48,0.0,-0.8539,0.00011,12.85469]
[1777285607851,35.96,77819.07,0.0,-0.85384,0.00011,12.85877]
[1777285612888,35.96,77819.8,0.0,-0.85375,0.00011,12.86377]
[1777285617923,35.96,77820.35,0.0,-0.85369,0.00011,12.86756]
[1777285623965,35.96,77820.85,0.0,-0.85363,0.00011,12.87102]
[1777285629000,35.96,77821.14,0.0,-0.8536,0.00011,12.87301]
[1777285634036,35.96,77821.44,0.0,-0.85357,0.00011,12.87507]
[1777285641919,35.96,77821.81,0.0,-0.85353,0.00011,12.87757]
[1777285648134,35.96,77821.96,0.0,-0.85351,0.00011,12.87857]
[1777285656192,35.96,77822.3,0.0,-0.85352,0.00011,12.87579]
[1777285661226,35.96,77822.43,0.0,-0.8535,0.00011,12.87664]
[1777285665255,35.96,77829.22,0.0,-0.85273,0.00011,12.92326]
[1777285670291,35.96,77829.35,0.0,-0.85272,0.00011,12.92377]
[1777285675325,35.95,77827.46,0.0,-0.85295,0.00011,12.91033]
[1777285680359,35.95,77825.47,0.0,-0.85318,0.00011,12.89619]
[1777285683381,35.95,77820.39,0.0,-0.85376,0.00011,12.86096]
[1777285688415,35.95,77817.81,0.0,-0.85406,0.00011,12.84291]
[1777285695465,35.95,77816.94,0.0,-0.85417,0.00011,12.83656]
[1777285702344,35.95,77815.05,0.0,-0.85439,0.00011,12.82322]
[1777285712414,35.95,77813.21,0.0,-0.85465,0.00011,12.80509]
[1777285719632,35.95,77812.43,0.0,-0.85474,0.00011,12.79944]
[1777285724668,35.95,77811.68,0.0,-0.85483,0.00011,12.79411]
[1777285729703,35.95,77811.25,0.0,-0.85488,0.00011,12.79099]
[1777285734738,35.95,77811.17,0.0,-0.85489,0.00011,12.79028]
[1777285739773,35.95,77812.3,0.0,-0.85477,0.00011,12.79787]
[1777285741788,35.95,77804.31,0.0,-0.85567,0.00011,12.7429]
[1777285742794,35.95,77802.75,0.0,-0.85584,0.00011,12.73227]
[1777285747829,35.95,77800.67,0.0,-0.85607,0.00011,12.71824]
[1777285752864,35.95,77798.72,0.0,-0.85629,0.00011,12.70522]
[1777285757902,35.95,77796.13,0.0,-0.85657,0.00011,12.68794]
[1777285762935,35.95,77797.27,0.0,-0.85644,0.00011,12.69609]
[1777285767969,35.95,77799.02,0.0,-0.85623,0.00011,12.70847]
[1777285775019,35.95,77800.23,0.0,-0.85614,0.00011,12.7122]
[1777285780055,35.95,77800.55,0.0,-0.85609,0.00011,12.71478]
[1777285785090,35.95,77801.98,0.0,-0.85593,0.00011,12.72484]
[1777285789117,35.95,77809.74,0.0,-0.85505,0.00011,12.7783]
[1777285794153,35.95,77814.9,0.0,-0.85447,0.00011,12.81359]
[1777285799188,35.95,77819.59,0.0,-0.85394,0.00011,12.84551]
[1777285804223,35.95,77823.12,0.0,-0.85355,0.00011,12.86936]
[1777285810266,35.95,77825.79,0.0,-0.85326,0.00011,12.88711]
[1777285814294,35.95,77837.85,0.0,-0.85187,0.00011,12.97037]
[1777285815301,35.95,77835.15,0.0,-0.85218,0.00011,12.95199]
[1777285820337,35.95,77841.06,0.0,-0.8515,0.00011,12.99299]
[1777285821349,35.95,77843.93,0.0,-0.85116,0.00011,13.0128]
[1777285825372,35.95,77846.74,0.0,-0.85084,0.00012,13.03199]
[1777285830407,35.95,77845.07,0.0,-0.85104,0.00012,13.02017]
[1777285835444,35.95,77844.28,0.0,-0.85118,0.00012,13.00958]
[1777285838464,35.95,77838.79,0.0,-0.85181,0.00011,12.97178]
[1777285843500,35.95,77830.06,0.0,-0.85281,0.00011,12.91187]
[1777285848535,35.95,77830.04,0.0,-0.8528,0.00011,12.91215]
[1777285853571,35.95,77827.05,0.0,-0.85314,0.00011,12.89182]
[1777285858604,35.95,77825.28,0.0,-0.85334,0.00011,12.87993]
[1777285863641,35.95,77826.01,0.0,-0.85325,0.00011,12.88522]
[1777285867667,35.95,77829.21,0.0,-0.85288,0.00011,12.90727]
[1777285873710,35.95,77832.13,0.0,-0.85255,0.00011,12.9273]
[1777285878744,35.95,77833.66,0.0,-0.85238,0.00011,12.93779]
[1777285883782,35.95,77837.21,0.0,-0.85197,0.00011,12.9622]
[1777285888815,35.95,77836.41,0.0,-0.85206,0.00011,12.95666]
[1777285892843,35.95,77829.52,0.0,-0.85289,0.00011,12.90431]
[1777285897877,35.96,77828.09,0.0,-0.85305,0.00011,12.89464]
[1777285902914,35.96,77825.68,0.0,-0.85333,0.00011,12.87822]
[1777285907948,35.96,77824.87,0.0,-0.85342,0.00011,12.8728]
[1777285912983,35.96,77823.58,0.0,-0.85356,0.00011,12.86405]
[1777285918017,35.96,77821.94,0.0,-0.85374,0.00011,12.85289]
[1777285923053,35.96,77816.6,0.0,-0.85435,0.00011,12.81642]
[1777285928087,35.96,77818.74,0.0,-0.8541,0.00011,12.83149]
[1777285933123,35.96,77820.94,0.0,-0.85385,0.00011,12.84638]
[1777285938162,35.96,77820.88,0.0,-0.85386,0.00011,12.8459]
[1777285939168,35.96,77827.3,0.0,-0.85313,0.00011,12.89009]
[1777285941179,35.96,77830.95,0.0,-0.85271,0.00011,12.9151]
[1777285942186,35.96,77825.56,0.0,-0.85333,0.00011,12.87802]
[1777285944202,35.96,77822.36,0.0,-0.85369,0.00011,12.85608]
[1777285949242,35.96,77821.78,0.0,-0.85376,0.00011,12.85219]
[1777285954277,35.96,77821.19,0.0,-0.85387,0.00011,12.84327]
[1777285959312,35.96,77826.68,0.0,-0.85324,0.00011,12.88116]
[1777285964350,35.96,77821.24,0.0,-0.85386,0.00011,12.84378]
[1777285966362,35.96,77800.77,0.0,-0.85617,0.00011,12.70304]
[1777285968376,35.96,77799.43,0.0,-0.85633,0.00011,12.69358]
[1777285974420,35.95,77803.67,0.0,-0.85587,0.00011,12.7213]
[1777285979455,35.95,77806.85,0.0,-0.85552,0.00011,12.74295]
[1777285984491,35.95,77805.98,0.0,-0.85562,0.00011,12.73705]
[1777285989525,35.95,77809.83,0.0,-0.85518,0.00011,12.76366]
[1777285994561,35.95,77810.9,0.0,-0.85506,0.00011,12.7711]
[1777285999596,35.95,77812.92,0.0,-0.85483,0.00011,12.78501]
[1777286004632,35.95,77817.86,0.0,-0.85427,0.00011,12.81881]
[1777286009666,35.95,77822.36,0.0,-0.85376,0.00011,12.84946]
[1777286014701,35.95,77825.4,0.0,-0.85347,0.00011,12.8649]
[1777286020743,35.95,77825.79,0.0,-0.85344,0.00011,12.86701]
[1777286025779,35.95,77826.86,0.0,-0.85332,0.00011,12.87392]
[1777286030814,35.95,77828.3,0.0,-0.85317,0.00011,12.88335]
[1777286035849,35.95,77832.83,0.0,-0.85266,0.00011,12.91399]
[1777286040886,35.95,77833.45,0.0,-0.8526,0.00011,12.91757]
[1777286047933,35.94,77833.6,0.0,-0.8526,0.00011,12.91763]
[1777286052967,35.94,77833.52,0.0,-0.85262,0.00011,12.91642]
[1777286058003,35.94,77833.4,0.0,-0.85264,0.00011,12.91497]
[1777286063039,35.94,77839.11,0.0,-0.85199,0.00011,12.95447]
[1777286065053,35.94,77841.74,0.0,-0.85168,0.00011,12.97273]
[1777286070088,35.94,77843.44,0.0,-0.85148,0.00011,12.98466]
[1777286075123,35.94,77840.97,0.0,-0.85181,0.00011,12.96283]
[1777286080157,35.94,77839.88,0.0,-0.85193,0.00011,12.95567]
[1777286085193,35.94,77838.38,0.0,-0.85209,0.00011,12.94572]
[1777286090228,35.94,77837.4,0.0,-0.8522,0.00011,12.93938]
[1777286095263,35.95,77836.45,0.0,-0.8523,0.00011,12.93325]
[1777286100297,35.95,77836.0,0.0,-0.85234,0.00011,12.93058]
[1777286105333,35.95,77835.43,0.0,-0.8524,0.00011,12.92711]
[1777286110367,35.95,77835.01,0.0,-0.85244,0.00011,12.92467]
[1777286115403,35.95,77834.87,0.0,-0.85245,0.00011,12.92413]
[1777286120439,35.95,77834.94,0.0,-0.85243,0.00011,12.92506]
[1777286125474,35.95,77833.92,0.0,-0.85254,0.00011,12.9185]
[1777286128495,35.95,77841.22,0.0,-0.8517,0.00011,12.96899]
[1777286133530,35.95,77843.17,0.0,-0.85152,0.00011,12.97752]
[1777286139576,35.95,77843.4,0.0,-0.85149,0.00011,12.97925]
[1777286144611,35.95,77847.02,0.0,-0.85107,0.00012,13.00428]
[1777286149651,35.95,77850.53,0.0,-0.85067,0.00012,13.02852]
[1777286154681,35.95,77850.68,0.0,-0.85065,0.00012,13.02943]
[1777286159716,35.95,77847.25,0.0,-0.85105,0.00012,13.00575]
[1777286164750,35.95,77846.24,0.0,-0.85117,0.00012,12.99879]
[1777286169785,35.95,77846.32,0.0,-0.85116,0.00012,12.99929]
[1777286174821,35.95,77846.26,0.0,-0.85117,0.00012,12.99878]
[1777286179855,35.95,77846.15,0.0,-0.85118,0.00012,12.99791]
[1777286184891,35.95,77846.32,0.0,-0.85116,0.00012,12.99892]
[1777286189926,35.95,77845.22,0.0,-0.85129,0.00012,12.99116]
[1777286194961,35.95,77845.81,0.0,-0.85127,0.00012,12.99001]
[1777286199996,35.95,77847.15,0.0,-0.85112,0.00012,12.99904]
[1777286205030,35.95,77845.0,0.0,-0.85138,0.00012,12.98399]
[1777286210065,35.95,77845.7,0.0,-0.8513,0.00012,12.98823]
[1777286215100,35.95,77844.79,0.0,-0.85142,0.00012,12.98129]
[1777286220135,35.95,77848.89,0.0,-0.85096,0.00012,13.00881]
[1777286225170,35.94,77847.89,0.0,-0.85109,0.00012,13.0011]
[1777286230206,35.94,77847.47,0.0,-0.85115,0.00012,12.99741]
[1777286235241,35.94,77847.19,0.0,-0.85119,0.00012,12.9949]
[1777286240277,35.94,77847.93,0.0,-0.85111,0.00012,12.99973]
[1777286245312,35.94,77848.53,0.0,-0.85105,0.00012,13.00359]
[1777286246319,35.94,77861.02,0.0,-0.84961,0.00012,13.0896]
[1777286247326,35.94,77865.59,0.0,-0.84907,0.00012,13.12116]
[1777286252361,35.94,77867.45,0.0,-0.8489,0.00012,13.12903]
[1777286254375,35.94,77874.43,0.0,-0.84809,0.00012,13.17717]
[1777286259413,35.94,77874.66,0.0,-0.84807,0.00012,13.17856]
[1777286264448,35.94,77868.61,0.0,-0.84877,0.00012,13.13675]
[1777286269483,35.94,77872.39,0.0,-0.84833,0.00012,13.16301]
[1777286274518,35.94,77875.72,0.0,-0.84794,0.00012,13.18612]
[1777286279553,35.94,77876.77,0.0,-0.84781,0.00012,13.19349]
[1777286284588,35.94,77875.41,0.0,-0.84797,0.00012,13.18418]
[1777286289623,35.94,77880.55,0.0,-0.84737,0.00012,13.21966]
[1777286294658,35.94,77885.41,0.0,-0.8468,0.00012,13.25301]
[1777286299692,35.94,77885.78,0.0,-0.84676,0.00012,13.25531]
[1777286306743,35.94,77884.03,0.0,-0.84697,0.00012,13.2429]
[1777286311778,35.94,77882.09,0.0,-0.84725,0.00012,13.22425]
[1777286316812,35.94,77880.48,0.0,-0.84744,0.00012,13.21296]
[1777286321849,35.94,77882.08,0.0,-0.84726,0.00012,13.22383]
[1777286326884,35.94,77884.55,0.0,-0.84697,0.00012,13.24073]
[1777286331918,35.94,77886.52,0.0,-0.84674,0.00012,13.25455]
[1777286336953,35.94,77886.37,0.0,-0.84676,0.00012,13.25329]
[1777286341989,35.94,77885.66,0.0,-0.84684,0.00012,13.24821]
[1777286347023,35.94,77885.91,0.0,-0.84682,0.00012,13.24976]
[1777286352059,35.93,77884.92,0.0,-0.84694,0.00012,13.24277]
[1777286359108,35.93,77885.36,0.0,-0.84689,0.00012,13.24557]
[1777286364142,35.93,77884.28,0.0,-0.84702,0.00012,13.23796]
[1777286369177,35.93,77884.81,0.0,-0.84696,0.00012,13.24149]
[1777286374214,35.94,77884.2,0.0,-0.84706,0.00012,13.23331]
[1777286379247,35.94,77883.83,0.0,-0.84708,0.00012,13.23186]
[1777286384283,35.94,77884.43,0.0,-0.84699,0.00012,13.23708]
[1777286392338,35.95,77884.22,0.0,-0.84699,0.00012,13.23735]
[1777286397374,35.95,77883.55,0.0,-0.84705,0.00012,13.23379]
[1777286402408,35.95,77884.42,0.0,-0.84693,0.00012,13.24085]
[1777286407444,35.95,77885.19,0.0,-0.84682,0.00012,13.24719]
[1777286412478,35.96,77886.63,0.0,-0.84663,0.00012,13.25813]
[1777286417514,35.96,77887.57,0.0,-0.8465,0.00012,13.2656]
[1777286422549,35.96,77891.07,0.0,-0.84607,0.00012,13.29071]
[1777286427585,35.96,77892.93,0.0,-0.84585,0.00012,13.30407]
[1777286433625,35.96,77894.77,0.0,-0.84569,0.00012,13.311]
[1777286438662,35.96,77896.55,0.0,-0.84549,0.00012,13.32258]
[1777286443696,35.96,77896.96,0.0,-0.84546,0.00012,13.32461]
[1777286448730,35.96,77898.71,0.0,-0.84526,0.00012,13.3358]
[1777286454773,35.95,77900.14,0.0,-0.84512,0.00012,13.34445]
[1777286456632,35.95,77906.82,0.0,-0.84433,0.00012,13.39006]
[1777286457793,35.95,77920.91,0.0,-0.84266,0.00012,13.48732]
[1777286458801,35.95,77926.11,0.0,-0.84204,0.00012,13.52307]
[1777286460815,35.95,77926.59,0.0,-0.84199,0.00012,13.52597]
[1777286465850,35.95,77927.75,0.0,-0.84187,0.00012,13.53303]
[1777286468872,35.95,77933.81,0.0,-0.84115,0.00012,13.57429]
[1777286470887,35.95,77935.53,0.0,-0.84094,0.00012,13.58616]
[1777286473911,35.94,77939.05,0.0,-0.84052,0.00012,13.61027]
[1777286475924,35.94,77933.11,0.0,-0.84124,0.00012,13.56892]
[1777286476930,35.94,77922.24,0.0,-0.84254,0.00012,13.49386]
[1777286478946,35.94,77921.96,0.0,-0.84258,0.00012,13.49189]
[1777286483984,35.94,77923.88,0.0,-0.84235,0.00012,13.50534]
[1777286489017,35.94,77923.01,0.0,-0.84245,0.00012,13.49945]
[1777286494051,35.95,77921.49,0.0,-0.84267,0.00012,13.48406]
[1777286499087,35.95,77918.63,0.0,-0.84301,0.00012,13.4645]
[1777286504122,35.95,77918.54,0.0,-0.84302,0.00012,13.46415]
[1777286509158,35.95,77917.98,0.0,-0.84308,0.00012,13.46047]
[1777286514193,35.95,77916.96,0.0,-0.8432,0.00012,13.45354]
[1777286520234,35.95,77918.51,0.0,-0.84301,0.00012,13.46436]
[1777286522248,35.95,77909.27,0.0,-0.84411,0.00012,13.40059]
[1777286523255,35.95,77903.12,0.0,-0.84484,0.00012,13.35824]
[1777286524262,35.95,77903.12,0.0,-0.84484,0.00012,13.3582]
[1777286529297,35.95,77905.5,0.0,-0.84456,0.00012,13.37438]
[1777286534332,35.95,77906.9,0.0,-0.8444,0.00012,13.3838]
[1777286537352,35.95,77899.72,0.0,-0.84525,0.00012,13.33412]
[1777286538360,35.95,77894.63,0.0,-0.84585,0.00012,13.29903]
[1777286540374,35.95,77894.72,0.0,-0.84584,0.00012,13.29982]
[1777286545409,35.95,77895.79,0.0,-0.84571,0.00012,13.30743]
[1777286550444,35.95,77895.01,0.0,-0.84581,0.00012,13.3014]
[1777286555479,35.94,77896.04,0.0,-0.84575,0.00012,13.30286]
[1777286560514,35.94,77897.42,0.0,-0.8456,0.00012,13.3118]
[1777286565550,35.94,77898.12,0.0,-0.84552,0.00012,13.31606]
[1777286570586,35.94,77899.07,0.0,-0.84542,0.00012,13.32206]
[1777286575621,35.94,77899.51,0.0,-0.84538,0.00012,13.32451]
[1777286580653,35.94,77900.3,0.0,-0.8453,0.00012,13.32932]
[1777286586697,35.93,77900.82,0.0,-0.84525,0.00012,13.33209]
[1777286591730,35.93,77899.96,0.0,-0.84537,0.00012,13.32529]
[1777286596766,35.93,77897.21,0.0,-0.8457,0.00012,13.30572]
[1777286601803,35.93,77901.84,0.0,-0.84517,0.00012,13.33689]
[1777286606837,35.93,77903.71,0.0,-0.84496,0.00012,13.34885]
[1777286607857,35.93,77894.2,0.0,-0.84609,0.00012,13.283]
[1777286608854,35.93,77894.17,0.0,-0.8461,0.00012,13.28268]
[1777286609862,35.93,77884.23,0.0,-0.84727,0.00012,13.21396]
[1777286610868,35.92,77885.81,0.0,-0.84708,0.00012,13.22483]
[1777286615745,35.92,77886.9,0.0,-0.84701,0.00012,13.22695]
[1777286620938,35.92,77886.72,0.0,-0.84703,0.00012,13.22528]
[1777286626980,35.92,77886.44,0.0,-0.84708,0.00012,13.22273]
[1777286632020,35.92,77886.31,0.0,-0.8471,0.00012,13.22123]
[1777286637053,35.92,77886.03,0.0,-0.84715,0.00012,13.21867]
[1777286642091,35.92,77885.86,0.0,-0.84718,0.00012,13.21684]
[1777286648131,35.91,77885.72,0.0,-0.84721,0.00012,13.21506]
[1777286654176,35.91,77885.43,0.0,-0.84726,0.00012,13.21209]
[1777286659208,35.91,77887.12,0.0,-0.84708,0.00012,13.22301]
[1777286664243,35.91,77885.75,0.0,-0.84725,0.00012,13.21274]
[1777286670285,35.91,77886.1,0.0,-0.84723,0.00012,13.21415]
[1777286676327,35.9,77885.62,0.0,-0.84735,0.00012,13.20473]
[1777286681362,35.9,77885.67,0.0,-0.84736,0.00012,13.20418]
[1777286683375,35.9,77892.01,0.0,-0.84662,0.00012,13.24756]
[1777286688411,35.9,77896.35,0.0,-0.84613,0.00012,13.27628]
[1777286693446,35.89,77897.14,0.0,-0.84606,0.00012,13.28057]
[1777286695459,35.89,77889.08,0.0,-0.84701,0.00012,13.22448]
[1777286697474,35.89,77888.52,0.0,-0.84708,0.00012,13.22036]
[1777286702508,35.89,77890.14,0.0,-0.8469,0.00012,13.23094]
[1777286707544,35.89,77891.85,0.0,-0.84671,0.00012,13.24218]
[1777286712579,35.89,77891.13,0.0,-0.84681,0.00012,13.23665]
[1777286718621,35.89,77890.03,0.0,-0.84695,0.00012,13.2284]
[1777286725670,35.88,77887.1,0.0,-0.8473,0.00012,13.20744]
[1777286730705,35.88,77885.82,0.0,-0.84746,0.00012,13.1981]
[1777286736748,35.88,77883.77,0.0,-0.84776,0.00012,13.17823]
[1777286741786,35.88,77884.67,0.0,-0.84766,0.00012,13.18405]
[1777286746819,35.88,77884.8,0.0,-0.84766,0.00012,13.18445]
[1777286751851,35.88,77885.1,0.0,-0.84763,0.00012,13.18602]
[1777286756888,35.88,77873.01,0.0,-0.84905,0.00012,13.10204]
[1777286757896,35.88,77873.35,0.0,-0.84901,0.00012,13.10441]
[1777286762931,35.88,77870.93,0.0,-0.84929,0.00012,13.08786]
[1777286767966,35.88,77870.6,0.0,-0.84933,0.00012,13.08576]
[1777286773001,35.88,77870.75,0.0,-0.84931,0.00012,13.08695]
[1777286778037,35.88,77870.44,0.0,-0.84934,0.00012,13.08492]
[1777286783076,35.88,77869.36,0.0,-0.84946,0.00012,13.07756]
[1777286788107,35.88,77870.2,0.0,-0.84937,0.00012,13.08346]
[1777286794149,35.88,77869.56,0.0,-0.84948,0.00012,13.07405]
[1777286799185,35.88,77868.23,0.0,-0.84964,0.00012,13.06492]
[1777286804220,35.88,77869.68,0.0,-0.84947,0.00012,13.07498]
[1777286809255,35.88,77868.51,0.0,-0.8496,0.00012,13.06691]
[1777286814291,35.88,77868.69,0.0,-0.84958,0.00012,13.06815]
[1777286820333,35.88,77869.53,0.0,-0.84949,0.00012,13.07392]
[1777286824361,35.88,77854.8,0.0,-0.85119,0.00012,12.97226]
[1777286825368,35.88,77851.68,0.0,-0.85155,0.00012,12.95086]
[1777286830403,35.88,77852.68,0.0,-0.85142,0.00012,12.95856]
[1777286835439,35.88,77854.63,0.0,-0.85118,0.00012,12.97281]
[1777286840473,35.88,77857.0,0.0,-0.8509,0.00012,12.98982]
[1777286845508,35.89,77859.77,0.0,-0.85057,0.00012,13.0096]
[1777286851549,35.89,77861.14,0.0,-0.85044,0.00012,13.01473]
[1777286856584,35.89,77860.21,0.0,-0.85054,0.00012,13.00894]
[1777286861620,35.89,77861.58,0.0,-0.85037,0.00012,13.01904]
[1777286866656,35.89,77861.82,0.0,-0.85033,0.00012,13.02132]
[1777286872696,35.89,77861.94,0.0,-0.8503,0.00012,13.02288]
[1777286880752,35.9,77861.74,0.0,-0.85031,0.00012,13.02247]
[1777286885788,35.9,77861.64,0.0,-0.85031,0.00012,13.02237]
[1777286888809,35.9,77868.0,0.0,-0.84957,0.00012,13.0666]
[1777286890823,35.9,77869.97,0.0,-0.84934,0.00012,13.0803]
[1777286895857,35.9,77872.2,0.0,-0.84907,0.00012,13.09578]
[1777286900893,35.9,77874.86,0.0,-0.84877,0.00012,13.11406]
[1777286905928,35.9,77877.28,0.0,-0.84848,0.00012,13.13064]
[1777286910963,35.9,77876.95,0.0,-0.84853,0.00012,13.12824]
[1777286915997,35.9,77875.85,0.0,-0.8487,0.00012,13.11552]
[1777286921033,35.9,77876.35,0.0,-0.84864,0.00012,13.11892]
[1777286926069,35.9,77877.24,0.0,-0.84854,0.00012,13.12497]
[1777286932111,35.9,77876.4,0.0,-0.84864,0.00012,13.119]
[1777286937145,35.9,77876.16,0.0,-0.84867,0.00012,13.11715]
[1777286942181,35.9,77876.14,0.0,-0.84868,0.00012,13.11681]
[1777286948114,35.9,77873.1,0.0,-0.84904,0.00012,13.0956]
[1777286953267,35.9,77872.49,0.0,-0.84911,0.00012,13.09137]
[1777286958301,35.9,77872.74,0.0,-0.84908,0.00012,13.0931]
[1777286963336,35.9,77872.86,0.0,-0.84907,0.00012,13.09394]
[1777286968372,35.9,77873.25,0.0,-0.84902,0.00012,13.09666]
[1777286973407,35.9,77873.15,0.0,-0.84908,0.00012,13.09095]
[1777286978444,35.9,77872.41,0.0,-0.84916,0.00012,13.08588]
[1777286984486,35.9,77873.15,0.0,-0.84908,0.00012,13.09101]
[1777286991536,35.9,77872.56,0.0,-0.84915,0.00012,13.08691]
[1777286992542,35.9,77860.51,0.0,-0.85055,0.00012,13.00377]
[1777286993548,35.9,77854.19,0.0,-0.85128,0.00012,12.96028]
[1777286994556,35.9,77853.8,0.0,-0.85132,0.00012,12.95775]
[1777286999592,35.9,77851.19,0.0,-0.85162,0.00012,12.93966]
[1777287004626,35.9,77849.99,0.0,-0.85174,0.00012,12.93234]
[1777287009660,35.9,77850.43,0.0,-0.85168,0.00012,12.93638]
[1777287016709,35.91,77851.88,0.0,-0.85148,0.00012,12.94779]
[1777287021745,35.91,77851.89,0.0,-0.85146,0.00012,12.94905]
[1777287022752,35.91,77859.9,0.0,-0.85054,0.00012,13.00427]
[1777287023759,35.91,77862.25,0.0,-0.85026,0.00012,13.02071]
[1777287026780,35.91,77867.26,0.0,-0.84967,0.00012,13.0554]
[1777287032825,35.91,77865.9,0.0,-0.84987,0.00012,13.0414]
[1777287038863,35.91,77866.33,0.0,-0.84981,0.00012,13.04487]
[1777287043902,35.91,77866.03,0.0,-0.84984,0.00012,13.04324]
[1777287044906,35.91,77859.59,0.0,-0.85059,0.00012,12.99892]
[1777287045913,35.91,77859.27,0.0,-0.85062,0.00012,12.99687]
[1777287050950,35.92,77858.04,0.0,-0.85075,0.00012,12.98917]
[1777287055983,35.92,77860.81,0.0,-0.85042,0.00012,13.00892]
[1777287061020,35.92,77861.78,0.0,-0.8503,0.00012,13.01614]
[1777287066054,35.92,77862.54,0.0,-0.8502,0.00012,13.02197]
[1777287071089,35.92,77862.76,0.0,-0.85016,0.00012,13.02387]
[1777287076127,35.92,77863.21,0.0,-0.8501,0.00012,13.02742]
[1777287081158,35.92,77864.06,0.0,-0.85,0.00012,13.0337]
[1777287083173,35.92,77869.35,0.0,-0.84938,0.00012,13.07031]
[1777287084180,35.92,77875.23,0.0,-0.8487,0.00012,13.11089]
[1777287086194,35.92,77874.87,0.0,-0.84874,0.00012,13.10837]
[1777287091232,35.93,77872.96,0.0,-0.84899,0.00012,13.09131]
[1777287097275,35.93,77871.89,0.0,-0.84909,0.00012,13.08512]
[1777287102313,35.93,77872.24,0.0,-0.84903,0.00012,13.08866]
[1777287104323,35.93,77879.36,0.0,-0.84819,0.00012,13.13816]
[1777287106341,35.93,77885.47,0.0,-0.84747,0.00012,13.18058]
[1777287107345,35.93,77891.74,0.0,-0.84673,0.00012,13.22393]
[1777287112379,35.93,77897.42,0.0,-0.84606,0.00012,13.26335]
[1777287116408,35.94,77904.37,0.0,-0.84523,0.00012,13.31147]
[1777287121442,35.94,77907.56,0.0,-0.84485,0.00012,13.33358]
[1777287126479,35.94,77911.6,0.0,-0.84437,0.00012,13.3616]
[1777287131514,35.94,77914.31,0.0,-0.84405,0.00012,13.38044]
[1777287136550,35.94,77916.22,0.0,-0.84382,0.00012,13.39377]
[1777287139571,35.94,77908.92,0.0,-0.84468,0.00012,13.34347]
[1777287141583,35.94,77906.95,0.0,-0.84492,0.00012,13.33001]
[1777287146619,35.94,77907.03,0.0,-0.84491,0.00012,13.33042]
[1777287151655,35.94,77907.72,0.0,-0.84488,0.00012,13.32949]
[1777287156688,35.93,77908.49,0.0,-0.84481,0.00012,13.33408]
[1777287161724,35.93,77910.16,0.0,-0.84462,0.00012,13.34499]
[1777287166759,35.93,77914.46,0.0,-0.84412,0.00012,13.37397]
[1777287168772,35.93,77907.93,0.0,-0.8449,0.00012,13.32856]
[1777287173809,35.93,77907.33,0.0,-0.84498,0.00012,13.32386]
[1777287174815,35.93,77900.54,0.0,-0.84579,0.00012,13.27687]
[1777287175822,35.93,77900.95,0.0,-0.84574,0.00012,13.27965]
[1777287180858,35.93,77900.38,0.0,-0.84581,0.00012,13.27548]
[1777287185891,35.93,77898.41,0.0,-0.84605,0.00012,13.26174]
[1777287190926,35.93,77900.31,0.0,-0.84582,0.00012,13.27476]
[1777287192941,35.93,77893.14,0.0,-0.84667,0.00012,13.22525]
[1777287196968,35.93,77887.06,0.0,-0.84738,0.00012,13.18349]
[1777287202003,35.93,77884.81,0.0,-0.84764,0.00012,13.16837]
[1777287205025,35.93,77878.61,0.0,-0.84836,0.00012,13.12586]
[1777287207039,35.93,77875.43,0.0,-0.84873,0.00012,13.10419]
[1777287212074,35.93,77871.21,0.0,-0.84925,0.00012,13.07078]
[1777287217109,35.93,77866.2,0.0,-0.84982,0.00012,13.03719]
[1777287222146,35.93,77862.33,0.0,-0.85026,0.00012,13.01124]
[1777287227181,35.94,77859.82,0.0,-0.85053,0.00012,12.99485]
[1777287232217,35.94,77858.19,0.0,-0.85071,0.00012,12.9844]
[1777287237250,35.94,77856.1,0.0,-0.85094,0.00012,12.9707]
[1777287242285,35.94,77854.14,0.0,-0.85115,0.00012,12.95787]
[1777287247320,35.94,77853.69,0.0,-0.85119,0.00012,12.95551]
[1777287253364,35.95,77853.44,0.0,-0.8512,0.00012,12.95489]
[1777287258400,35.95,77853.75,0.0,-0.85116,0.00012,12.95763]
[1777287263436,35.95,77858.64,0.0,-0.85058,0.00012,12.99198]
[1777287268470,35.95,77860.01,0.0,-0.85041,0.00012,13.00203]
[1777287273507,35.95,77861.01,0.0,-0.85033,0.00012,13.00449]
[1777287280438,35.96,77864.57,0.0,-0.8499,0.00012,13.02983]
[1777287285591,35.96,77864.41,0.0,-0.84991,0.00012,13.02929]
[1777287290629,35.96,77865.36,0.0,-0.84979,0.00012,13.0364]
[1777287295662,35.96,77866.1,0.0,-0.84969,0.00012,13.04205]
[1777287300697,35.96,77867.94,0.0,-0.84947,0.00012,13.05523]
[1777287305732,35.96,77867.13,0.0,-0.84956,0.00012,13.05016]
[1777287310769,35.96,77866.42,0.0,-0.84963,0.00012,13.04581]
[1777287315804,35.97,77867.44,0.0,-0.8495,0.00012,13.05343]
[1777287320839,35.97,77867.8,0.0,-0.84945,0.00012,13.05648]
[1777287330793,35.97,77868.46,0.0,-0.84935,0.00012,13.06212]
[1777287335944,35.97,77868.83,0.0,-0.84935,0.00012,13.06026]
[1777287340980,35.97,77872.88,0.0,-0.84886,0.00012,13.08868]
[1777287346014,35.97,77873.73,0.0,-0.84876,0.00012,13.09488]
[1777287351050,35.97,77872.36,0.0,-0.84891,0.00012,13.08576]
[1777287356085,35.97,77871.64,0.0,-0.84899,0.00012,13.0811]
[1777287361121,35.98,77870.59,0.0,-0.84911,0.00012,13.07419]
[1777287366157,35.98,77865.6,0.0,-0.84968,0.00012,13.04028]
[1777287371189,35.98,77863.65,0.0,-0.84992,0.00012,13.0264]
[1777287376224,35.97,77862.69,0.0,-0.85004,0.00012,13.01932]
[1777287381260,35.97,77867.05,0.0,-0.84953,0.00012,13.04903]
[1777287384280,35.97,77872.12,0.0,-0.84894,0.00012,13.08422]
[1777287389316,35.97,77873.26,0.0,-0.8488,0.00012,13.09236]
[1777287394351,35.98,77872.71,0.0,-0.84891,0.00012,13.08377]
[1777287399385,35.98,77871.27,0.0,-0.84907,0.00012,13.07414]
[1777287404420,35.98,77871.68,0.0,-0.84902,0.00012,13.07724]
[1777287410463,35.98,77870.7,0.0,-0.84913,0.00012,13.0708]
[1777287415498,35.98,77871.48,0.0,-0.84903,0.00012,13.07643]
[1777287421541,35.98,77871.08,0.0,-0.84907,0.00012,13.07395]
[1777287426574,35.98,77871.52,0.0,-0.84902,0.00012,13.0772]
[1777287431610,35.98,77870.73,0.0,-0.84911,0.00012,13.07195]
[1777287437652,35.98,77870.36,0.0,-0.84914,0.00012,13.06968]
[1777287443694,35.98,77871.1,0.0,-0.84905,0.00012,13.07496]
[1777287448728,35.98,77870.6,0.0,-0.84911,0.00012,13.0717]
[1777287453765,35.98,77870.15,0.0,-0.8492,0.00012,13.06374]
[1777287458801,35.98,77871.62,0.0,-0.84903,0.00012,13.07404]
[1777287462830,35.98,77866.3,0.0,-0.84965,0.00012,13.03758]
[1777287467864,35.98,77864.99,0.0,-0.84979,0.00012,13.02897]
[1777287472900,35.99,77865.53,0.0,-0.84972,0.00012,13.03314]
[1777287477937,35.99,77867.13,0.0,-0.84953,0.00012,13.04461]
[1777287482972,35.99,77867.53,0.0,-0.84947,0.00012,13.04777]
[1777287488009,35.99,77868.23,0.0,-0.84938,0.00012,13.05307]
[1777287493044,35.99,77868.82,0.0,-0.84933,0.00012,13.05641]
[1777287498076,35.99,77869.03,0.0,-0.84932,0.00012,13.05714]
[1777287503112,35.98,77872.38,0.0,-0.84894,0.00012,13.07939]
[1777287508146,35.98,77871.28,0.0,-0.84908,0.00012,13.07099]
[1777287518217,35.98,77871.11,0.0,-0.84918,0.00012,13.06316]
[1777287523251,35.97,77870.84,0.0,-0.84922,0.00012,13.06047]
[1777287528287,35.97,77870.45,0.0,-0.84928,0.00012,13.05695]
[1777287534329,35.97,77870.32,0.0,-0.84931,0.00012,13.05504]
[1777287539364,35.97,77867.91,0.0,-0.84961,0.00012,13.03761]
[1777287545407,35.97,77869.58,0.0,-0.84943,0.00012,13.04822]
[1777287550442,35.96,77868.97,0.0,-0.84951,0.00012,13.0433]
[1777287555477,35.96,77868.33,0.0,-0.8496,0.00012,13.0382]
[1777287560512,35.96,77867.29,0.0,-0.84973,0.00012,13.03039]
[1777287566553,35.96,77869.71,0.0,-0.84947,0.00012,13.04623]
[1777287571588,35.96,77870.56,0.0,-0.84943,0.00012,13.04627]
[1777287576623,35.95,77870.47,0.0,-0.84945,0.00012,13.04488]
[1777287581660,35.95,77869.7,0.0,-0.84955,0.00012,13.0388]
[1777287586694,35.95,77870.29,0.0,-0.8495,0.00012,13.04211]
[1777287591728,35.95,77870.28,0.0,-0.84951,0.00012,13.04127]
[1777287596764,35.95,77863.38,0.0,-0.85033,0.00012,12.99301]
[1777287599785,35.95,77860.66,0.0,-0.85064,0.00012,12.97406]
[1777287603814,35.95,77855.61,0.0,-0.85123,0.00012,12.93907]
[1777287605827,35.95,77848.55,0.0,-0.85205,0.00012,12.89049]
[1777287608848,35.95,77843.69,0.0,-0.8526,0.00011,12.85725]
[1777287613883,35.95,77841.77,0.0,-0.85281,0.00011,12.84459]
[1777287620811,35.95,77841.33,0.0,-0.85286,0.00011,12.84168]
[1777287625967,35.95,77842.97,0.0,-0.85269,0.00011,12.85217]
[1777287631003,35.95,77842.86,0.0,-0.85275,0.00011,12.84588]
[1777287636037,35.93,77843.27,0.0,-0.8528,0.00011,12.84341]
[1777287641072,35.93,77845.57,0.0,-0.85256,0.00012,12.85785]
[1777287646109,35.93,77847.88,0.0,-0.8523,0.00012,12.87316]
[1777287651146,35.92,77852.08,0.0,-0.85183,0.00012,12.90115]
[1777287656179,35.92,77858.04,0.0,-0.85115,0.00012,12.94173]
[1777287657188,35.92,77858.01,0.0,-0.85116,0.00012,12.94156]
[1777287662221,35.92,77859.2,0.0,-0.85102,0.00012,12.94971]
[1777287667256,35.92,77859.75,0.0,-0.85096,0.00012,12.95325]
[1777287674305,35.92,77859.76,0.0,-0.85097,0.00012,12.95287]
[1777287678332,35.92,77851.16,0.0,-0.85196,0.00012,12.89358]
[1777287680347,35.92,77849.93,0.0,-0.85209,0.00012,12.88559]
[1777287687396,35.93,77851.71,0.0,-0.85186,0.00012,12.89946]
[1777287693437,35.93,77852.53,0.0,-0.85179,0.00012,12.90126]
[1777287701372,35.93,77851.95,0.0,-0.85183,0.00012,12.8991]
[1777287706528,35.94,77851.7,0.0,-0.85183,0.00012,12.8986]
[1777287719617,35.95,77852.48,0.0,-0.85169,0.00012,12.9071]
[1777287731582,35.95,77852.3,0.0,-0.85167,0.00012,12.90858]
[1777287736739,35.95,77852.28,0.0,-0.85165,0.00012,12.90957]
[1777287740767,35.96,77860.56,0.0,-0.85068,0.00012,12.96744]
[1777287741774,35.96,77868.29,0.0,-0.84978,0.00012,13.02082]
[1777287742780,35.96,77868.73,0.0,-0.84972,0.00012,13.02392]
[1777287747815,35.96,77865.91,0.0,-0.85004,0.00012,13.00489]
[1777287752851,35.96,77866.95,0.0,-0.84996,0.00012,13.00733]
[1777287758893,35.96,77867.34,0.0,-0.84991,0.00012,13.01039]
[1777287763927,35.96,77869.66,0.0,-0.84964,0.00012,13.02656]
[1777287768965,35.96,77870.06,0.0,-0.84959,0.00012,13.02948]
[1777287770976,35.96,77876.02,0.0,-0.84889,0.00012,13.07061]
[1777287771984,35.96,77879.76,0.0,-0.84846,0.00012,13.09636]
[1777287775010,35.96,77882.04,0.0,-0.84819,0.00012,13.11187]
[1777287779033,35.96,77880.6,0.0,-0.84837,0.00012,13.10148]
[1777287783061,35.96,77875.25,0.0,-0.849,0.00012,13.0641]
[1777287785075,35.96,77872.38,0.0,-0.84934,0.00012,13.04416]
[1777287789102,35.96,77865.77,0.0,-0.85012,0.00012,12.99829]
[1777287792017,35.96,77863.93,0.0,-0.85033,0.00012,12.98555]
[1777287797159,35.96,77863.83,0.0,-0.85034,0.00012,12.98483]
[1777287802197,35.96,77864.0,0.0,-0.85032,0.00012,12.98607]
[1777287807230,35.96,77865.61,0.0,-0.85013,0.00012,12.99729]
[1777287812268,35.96,77868.01,0.0,-0.8499,0.00012,13.00891]
[1777287817300,35.96,77867.53,0.0,-0.84995,0.00012,13.0057]
[1777287822337,35.96,77867.23,0.0,-0.84998,0.00012,13.00386]
[1777287827371,35.96,77867.02,0.0,-0.85,0.00012,13.00264]
[1777287832405,35.96,77868.53,0.0,-0.84982,0.00012,13.01326]
[1777287837441,35.96,77867.84,0.0,-0.8499,0.00012,13.00875]
[1777287838447,35.96,77859.4,0.0,-0.85088,0.00012,12.95068]
[1777287839455,35.96,77854.73,0.0,-0.85142,0.00012,12.91866]
[1777287841476,35.96,77852.46,0.0,-0.85167,0.00012,12.90339]
[1777287843483,35.96,77839.32,0.0,-0.85318,0.00011,12.8132]
[1777287844490,35.96,77837.99,0.0,-0.85334,0.00011,12.80391]
[1777287849525,35.96,77838.01,0.0,-0.85334,0.00011,12.80366]
[1777287852546,35.96,77831.24,0.0,-0.85412,0.00011,12.75681]
[1777287857580,35.96,77832.81,0.0,-0.85395,0.00011,12.76731]
[1777287862616,35.96,77831.88,0.0,-0.85406,0.00011,12.7606]
[1777287865636,35.96,77827.43,0.0,-0.85457,0.00011,12.72991]
[1777287870672,35.96,77828.64,0.0,-0.85443,0.00011,12.73825]
[1777287875707,35.96,77824.54,0.0,-0.85494,0.00011,12.70511]
[1777287879735,35.96,77818.92,0.0,-0.85557,0.00011,12.6668]
[1777287884770,35.96,77814.95,0.0,-0.85601,0.00011,12.64011]
[1777287889805,35.96,77811.48,0.0,-0.8564,0.00011,12.61677]
[1777287894839,35.96,77810.74,0.0,-0.85647,0.00011,12.61217]
[1777287899874,35.96,77812.74,0.0,-0.85624,0.00011,12.62645]
[1777287901888,35.96,77807.2,0.0,-0.85686,0.00011,12.58857]
[1777287902895,35.96,77802.08,0.0,-0.85744,0.00011,12.55335]
[1777287907930,35.96,77802.77,0.0,-0.85737,0.00011,12.55781]
[1777287912966,35.96,77801.94,0.0,-0.85746,0.00011,12.55178]
[1777287918001,35.96,77800.29,0.0,-0.85766,0.00011,12.54008]
[1777287923040,35.96,77798.54,0.0,-0.85786,0.00011,12.52764]
[1777287928079,35.96,77796.97,0.0,-0.85805,0.00011,12.51637]
[1777287933117,35.96,77800.54,0.0,-0.8577,0.00011,12.53525]
[1777287938150,35.96,77802.69,0.0,-0.85747,0.00011,12.54952]
[1777287943184,35.96,77804.9,0.0,-0.85723,0.00011,12.56392]
[1777287948220,35.95,77806.95,0.0,-0.85701,0.00011,12.57722]
[1777287953255,35.95,77807.56,0.0,-0.85696,0.00011,12.58062]
[1777287956275,35.95,77816.23,0.0,-0.85599,0.00011,12.6396]
[1777287957284,35.95,77817.47,0.0,-0.85585,0.00011,12.64811]
[1777287963233,35.95,77819.75,0.0,-0.85559,0.00011,12.66356]
[1777287966346,35.95,77828.77,0.0,-0.85457,0.00011,12.72537]
[1777287967353,35.95,77834.64,0.0,-0.8539,0.00011,12.76561]
[1777287972388,35.95,77836.29,0.0,-0.85372,0.00011,12.77613]
[1777287977422,35.95,77836.64,0.0,-0.85369,0.00011,12.77789]
[1777287982459,35.94,77837.04,0.0,-0.85366,0.00011,12.78012]
[1777287987496,35.94,77835.96,0.0,-0.85379,0.00011,12.77222]
[1777287992531,35.94,77834.94,0.0,-0.85396,0.00011,12.75984]
[1777287997570,35.94,77834.46,0.0,-0.85402,0.00011,12.75634]
[1777288002600,35.94,77833.55,0.0,-0.85412,0.00011,12.74994]
[1777288007636,35.94,77832.8,0.0,-0.85421,0.00011,12.74469]
[1777288009650,35.94,77825.97,0.0,-0.85499,0.00011,12.69767]
[1777288011664,35.94,77824.88,0.0,-0.85512,0.00011,12.69002]
[1777288014686,35.94,77812.21,0.0,-0.85656,0.00011,12.60248]
[1777288015694,35.94,77807.91,0.0,-0.85705,0.00011,12.5729]
[1777288018714,35.94,77803.65,0.0,-0.85753,0.00011,12.54363]
[1777288023770,35.94,77798.88,0.0,-0.85806,0.00011,12.51097]
[1777288028786,35.94,77795.88,0.0,-0.8584,0.00011,12.49067]
[1777288033821,35.94,77792.64,0.0,-0.85875,0.00011,12.46878]
[1777288038855,35.94,77789.98,0.0,-0.85904,0.00011,12.45099]
[1777288043891,35.94,77787.84,0.0,-0.85927,0.00011,12.43683]
[1777288048926,35.94,77790.78,0.0,-0.85894,0.00011,12.45748]
[1777288053960,35.95,77788.25,0.0,-0.85926,0.00011,12.43545]
[1777288060004,35.95,77784.93,0.0,-0.85962,0.00011,12.41315]
[1777288065038,35.95,77783.2,0.0,-0.85981,0.00011,12.4018]
[1777288070073,35.95,77785.98,0.0,-0.85949,0.00011,12.4214]
[1777288080143,35.95,77786.26,0.0,-0.85944,0.00011,12.42415]
[1777288085178,35.95,77784.45,0.0,-0.85964,0.00011,12.41208]
[1777288090213,35.95,77782.65,0.0,-0.85983,0.00011,12.40008]
[1777288096255,35.95,77781.09,0.0,-0.86,0.00011,12.38976]
[1777288101290,35.95,77778.27,0.0,-0.86031,0.00011,12.37074]
[1777288106325,35.95,77778.75,0.0,-0.86025,0.00011,12.37436]
[1777288111360,35.96,77777.64,0.0,-0.86041,0.00011,12.36198]
[1777288116395,35.96,77772.09,0.0,-0.86102,0.00011,12.32433]
[1777288121433,35.96,77778.61,0.0,-0.86029,0.00011,12.36948]
[1777288126465,35.96,77781.22,0.0,-0.85999,0.00011,12.38784]
[1777288134427,35.96,77785.56,0.0,-0.8595,0.00011,12.41839]
[1777288139556,35.96,77776.03,0.0,-0.86057,0.00011,12.35241]
[1777288140565,35.96,77772.61,0.0,-0.86095,0.00011,12.32896]
[1777288145601,35.96,77770.23,0.0,-0.86121,0.00011,12.31253]
[1777288151648,35.96,77770.04,0.0,-0.86124,0.00011,12.31099]
[1777288156681,35.96,77769.66,0.0,-0.86129,0.00011,12.30811]
[1777288161717,35.96,77769.72,0.0,-0.86129,0.00011,12.30818]
[1777288167759,35.96,77770.02,0.0,-0.86126,0.00011,12.30985]
[1777288173804,35.95,77770.35,0.0,-0.86128,0.00011,12.30662]
[1777288178836,35.95,77770.63,0.0,-0.86125,0.00011,12.30817]
[1777288183877,35.95,77770.75,0.0,-0.86124,0.00011,12.30859]
[1777288188910,35.95,77770.58,0.0,-0.86127,0.00011,12.30694]
[1777288190925,35.95,77765.02,0.0,-0.86189,0.00011,12.26886]
[1777288194849,35.95,77762.21,0.0,-0.8622,0.00011,12.24956]
[1777288199987,35.95,77760.64,0.0,-0.86237,0.00011,12.23875]
[1777288205022,35.95,77757.64,0.0,-0.8627,0.00011,12.21829]
[1777288211065,35.95,77757.14,0.0,-0.86275,0.00011,12.21503]
[1777288215093,35.95,77749.38,0.0,-0.8636,0.00011,12.16222]
[1777288219121,35.95,77750.3,0.0,-0.8635,0.00011,12.16848]
[1777288225163,35.95,77753.44,0.0,-0.86314,0.00011,12.19079]
[1777288230197,35.96,77753.56,0.0,-0.86312,0.00011,12.1923]
[1777288235232,35.96,77752.75,0.0,-0.86325,0.00011,12.18181]
[1777288240267,35.96,77753.77,0.0,-0.86314,0.00011,12.18854]
[1777288245303,35.95,77754.99,0.0,-0.86301,0.00011,12.19666]
[1777288250338,35.95,77756.83,0.0,-0.86281,0.00011,12.20901]
[1777288255374,35.95,77757.78,0.0,-0.86271,0.00011,12.21529]
[1777288260409,35.95,77760.3,0.0,-0.86244,0.00011,12.23225]
[1777288265452,35.95,77758.99,0.0,-0.86259,0.00011,12.22301]
[1777288270479,35.95,77760.58,0.0,-0.86242,0.00011,12.23366]
[1777288279542,35.95,77760.98,0.0,-0.86238,0.00011,12.236]
[1777288284577,35.95,77760.35,0.0,-0.86245,0.00011,12.23148]
[1777288291626,35.95,77760.97,0.0,-0.86243,0.00011,12.23042]
[1777288296661,35.95,77762.19,0.0,-0.8623,0.00011,12.23859]
[1777288298675,35.95,77770.74,0.0,-0.86136,0.00011,12.29697]
[1777288299682,35.95,77772.57,0.0,-0.86116,0.00011,12.30958]
[1777288303710,35.95,77778.56,0.0,-0.86049,0.00011,12.35075]
[1777288306732,35.95,77773.47,0.0,-0.86105,0.00011,12.31584]
[1777288307738,35.95,77767.43,0.0,-0.86172,0.00011,12.27452]
[1777288310759,35.95,77763.38,0.0,-0.86217,0.00011,12.24696]
[1777288315796,35.95,77762.39,0.0,-0.86227,0.00011,12.24049]
[1777288320830,35.95,77764.91,0.0,-0.86199,0.00011,12.25794]
[1777288325865,35.95,77767.66,0.0,-0.86168,0.00011,12.27686]
[1777288330900,35.95,77768.38,0.0,-0.86161,0.00011,12.28167]
[1777288335935,35.95,77768.49,0.0,-0.8616,0.00011,12.28226]
[1777288341977,35.95,77768.65,0.0,-0.86158,0.00011,12.28314]
[1777288346004,35.95,77774.8,0.0,-0.86091,0.00011,12.32504]
[1777288351041,35.95,77779.77,0.0,-0.86041,0.00011,12.35363]
[1777288355071,35.95,77782.04,0.0,-0.86016,0.00011,12.36876]
[1777288360105,35.95,77782.47,0.0,-0.86012,0.00011,12.37102]
[1777288362119,35.95,77777.19,0.0,-0.86072,0.00011,12.33462]
[1777288367155,35.94,77782.21,0.0,-0.86017,0.00011,12.3685]
[1777288372190,35.94,77786.86,0.0,-0.85966,0.00011,12.39987]
[1777288377224,35.94,77786.9,0.0,-0.85966,0.00011,12.3997]
[1777288382260,35.94,77786.41,0.0,-0.85972,0.00011,12.39596]
[1777288387295,35.94,77787.57,0.0,-0.8596,0.00011,12.40357]
[1777288392330,35.94,77788.49,0.0,-0.8595,0.00011,12.40956]
[1777288397365,35.94,77788.62,0.0,-0.85949,0.00011,12.4101]
[1777288402400,35.94,77785.12,0.0,-0.85988,0.00011,12.38582]
[1777288407434,35.94,77782.68,0.0,-0.86016,0.00011,12.36884]
[1777288412469,35.94,77781.66,0.0,-0.86032,0.00011,12.35653]
[1777288417504,35.94,77779.76,0.0,-0.86054,0.00011,12.3433]
[1777288422539,35.94,77777.72,0.0,-0.86077,0.00011,12.32912]
[1777288427575,35.94,77774.56,0.0,-0.86112,0.00011,12.30732]
[1777288429589,35.94,77769.37,0.0,-0.8617,0.00011,12.27179]
[1777288434623,35.94,77767.15,0.0,-0.86194,0.00011,12.25667]
[1777288439662,35.94,77760.76,0.0,-0.86265,0.00011,12.21301]
[1777288442680,35.94,77758.83,0.0,-0.86285,0.00011,12.19997]
[1777288447717,35.94,77759.03,0.0,-0.86284,0.00011,12.20097]
[1777288452751,35.93,77756.82,0.0,-0.86309,0.00011,12.18512]
[1777288455772,35.93,77751.03,0.0,-0.86373,0.00011,12.14518]
[1777288457785,35.93,77750.19,0.0,-0.86383,0.00011,12.1393]
[1777288462821,35.93,77748.22,0.0,-0.86405,0.00011,12.12556]
[1777288467857,35.93,77744.41,0.0,-0.86447,0.00011,12.0994]
[1777288472891,35.93,77740.46,0.0,-0.86494,0.00011,12.0674]
[1777288475914,35.93,77765.24,0.0,-0.86223,0.00011,12.23669]
[1777288477927,35.93,77770.21,0.0,-0.86168,0.00011,12.27098]
[1777288482962,35.93,77770.71,0.0,-0.86162,0.00011,12.27441]
[1777288493035,35.93,77773.9,0.0,-0.86127,0.00011,12.29623]
[1777288498072,35.93,77776.98,0.0,-0.86093,0.00011,12.31727]
[1777288501098,35.93,77782.31,0.0,-0.86033,0.00011,12.35422]
[1777288506132,35.93,77782.38,0.0,-0.86031,0.00011,12.35526]
[1777288511169,35.93,77782.76,0.0,-0.86027,0.00011,12.35763]
[1777288517211,35.93,77786.0,0.0,-0.85992,0.00011,12.37951]
[1777288522246,35.93,77786.82,0.0,-0.85983,0.00011,12.38484]
[1777288527280,35.93,77787.4,0.0,-0.85977,0.00011,12.38852]
[1777288532315,35.93,77785.94,0.0,-0.85998,0.00011,12.37317]
[1777288537351,35.93,77782.83,0.0,-0.86033,0.00011,12.35161]
[1777288542385,35.93,77781.75,0.0,-0.86046,0.00011,12.34397]
[1777288547420,35.93,77779.58,0.0,-0.8607,0.00011,12.32887]
[1777288551448,35.93,77773.39,0.0,-0.8614,0.00011,12.28607]
[1777288555476,35.93,77779.09,0.0,-0.86078,0.00011,12.32408]
[1777288560512,35.92,77781.2,0.0,-0.86057,0.00011,12.33709]
[1777288565547,35.92,77777.15,0.0,-0.86104,0.00011,12.30802]
[1777288570582,35.92,77774.75,0.0,-0.86133,0.00011,12.29037]
[1777288575617,35.91,77772.44,0.0,-0.8616,0.00011,12.27338]
[1777288580651,35.91,77772.6,0.0,-0.8616,0.00011,12.27337]
[1777288585687,35.91,77772.33,0.0,-0.86165,0.00011,12.27038]
[1777288590722,35.9,77770.67,0.0,-0.86185,0.00011,12.25792]
[1777288595756,35.9,77770.31,0.0,-0.86196,0.00011,12.24937]
[1777288600792,35.9,77766.2,0.0,-0.86243,0.00011,12.22028]
[1777288602806,35.9,77760.0,0.0,-0.86311,0.00011,12.1776]
[1777288605826,35.9,77756.24,0.0,-0.86353,0.00011,12.15167]
[1777288610865,35.9,77757.62,0.0,-0.86338,0.00011,12.16096]
[1777288615898,35.9,77759.07,0.0,-0.86322,0.00011,12.17077]
[1777288620933,35.9,77755.55,0.0,-0.86361,0.00011,12.14663]
[1777288625968,35.9,77752.61,0.0,-0.86393,0.00011,12.12647]
[1777288627887,35.9,77758.81,0.0,-0.86326,0.00011,12.16879]
[1777288633016,35.9,77757.92,0.0,-0.86336,0.00011,12.16233]
[1777288638051,35.9,77757.09,0.0,-0.86346,0.00011,12.1563]
[1777288643087,35.9,77756.66,0.0,-0.86351,0.00011,12.153]
[1777288655170,35.89,77756.02,0.0,-0.86364,0.00011,12.14274]
[1777288660212,35.89,77760.57,0.0,-0.86315,0.00011,12.17345]
[1777288665243,35.89,77759.24,0.0,-0.8633,0.00011,12.16385]
[1777288670278,35.89,77758.84,0.0,-0.86335,0.00011,12.16065]
[1777288676320,35.89,77758.91,0.0,-0.86335,0.00011,12.16053]
[1777288678334,35.89,77752.66,0.0,-0.86404,0.00011,12.11761]
[1777288683369,35.89,77749.28,0.0,-0.86442,0.00011,12.09427]
[1777288688405,35.89,77747.59,0.0,-0.8646,0.00011,12.08252]
[1777288694446,35.89,77749.03,0.0,-0.86445,0.00011,12.09206]
[1777288699481,35.89,77743.82,0.0,-0.86502,0.00011,12.05625]
[1777288704517,35.89,77741.36,0.0,-0.86529,0.00011,12.03944]
[1777288709552,35.89,77740.53,0.0,-0.86538,0.00011,12.03381]
[1777288714587,35.89,77743.34,0.0,-0.86512,0.00011,12.04794]
[1777288719621,35.89,77745.21,0.0,-0.86492,0.00011,12.06071]
[1777288724657,35.89,77746.12,0.0,-0.86482,0.00011,12.06692]
[1777288729691,35.89,77747.83,0.0,-0.86463,0.00011,12.0786]
[1777288734727,35.89,77748.47,0.0,-0.86456,0.00011,12.08294]
[1777288740772,35.89,77750.03,0.0,-0.86439,0.00011,12.09358]
[1777288742783,35.89,77759.14,0.0,-0.86339,0.00011,12.15586]
[1777288743791,35.89,77760.7,0.0,-0.86322,0.00011,12.16644]
[1777288747819,35.89,77768.34,0.0,-0.86238,0.00011,12.21901]
[1777288750840,35.89,77775.02,0.0,-0.86162,0.00011,12.26571]
[1777288755876,35.89,77781.96,0.0,-0.86083,0.00011,12.31457]
[1777288756883,35.89,77777.7,0.0,-0.8613,0.00011,12.28558]
[1777288760910,35.89,77781.18,0.0,-0.8609,0.00011,12.31037]
[1777288764939,35.89,77775.61,0.0,-0.86151,0.00011,12.27249]
[1777288769981,35.9,77778.68,0.0,-0.86117,0.00011,12.29366]
[1777288775010,35.89,77774.18,0.0,-0.86173,0.00011,12.25666]
[1777288780047,35.89,77774.44,0.0,-0.86172,0.00011,12.25734]
[1777288785079,35.89,77778.92,0.0,-0.86124,0.00011,12.28731]
[1777288790115,35.89,77781.01,0.0,-0.86101,0.00011,12.30151]
[1777288795150,35.89,77784.63,0.0,-0.86059,0.00011,12.32739]
[1777288800184,35.89,77784.55,0.0,-0.86058,0.00011,12.32778]
[1777288805219,35.89,77790.09,0.0,-0.85995,0.00011,12.36664]
[1777288810254,35.9,77790.43,0.0,-0.8599,0.00011,12.36984]
[1777288816297,35.9,77789.03,0.0,-0.86004,0.00011,12.36129]
[1777288822339,35.9,77786.92,0.0,-0.86025,0.00011,12.34791]
[1777288827375,35.9,77785.1,0.0,-0.86044,0.00011,12.33637]
[1777288832410,35.91,77784.78,0.0,-0.8605,0.00011,12.33026]
[1777288837444,35.91,77783.9,0.0,-0.86058,0.00011,12.32518]
[1777288842484,35.91,77780.63,0.0,-0.86093,0.00011,12.30385]
[1777288847516,35.91,77782.04,0.0,-0.86075,0.00011,12.31466]
[1777288853557,35.92,77784.19,0.0,-0.86049,0.00011,12.33076]
[1777288858592,35.92,77786.21,0.0,-0.86025,0.00011,12.34575]
[1777288863626,35.92,77792.67,0.0,-0.85953,0.00011,12.38989]
[1777288868662,35.92,77790.64,0.0,-0.85976,0.00011,12.37602]
[1777288873696,35.92,77789.27,0.0,-0.8599,0.00011,12.36735]
[1777288878732,35.92,77787.84,0.0,-0.86004,0.00011,12.35831]
[1777288883766,35.93,77787.06,0.0,-0.86012,0.00011,12.35371]
[1777288888801,35.93,77788.53,0.0,-0.85994,0.00011,12.36453]
[1777288891826,35.93,77800.06,0.0,-0.85869,0.00011,12.4389]
[1777288892831,35.93,77801.77,0.0,-0.8585,0.00011,12.45066]
[1777288897867,35.93,77805.02,0.0,-0.85813,0.00011,12.47298]
[1777288902900,35.93,77803.95,0.0,-0.85825,0.00011,12.46558]
[1777288904914,35.93,77809.7,0.0,-0.85761,0.00011,12.50504]
[1777288909950,35.93,77814.59,0.0,-0.85706,0.00011,12.53841]
[1777288914985,35.93,77816.7,0.0,-0.85682,0.00011,12.55252]
[1777288918007,35.93,77822.06,0.0,-0.85622,0.00011,12.58908]
[1777288923042,35.93,77822.3,0.0,-0.8562,0.00011,12.59014]
[1777288929085,35.92,77822.89,0.0,-0.85615,0.00011,12.59347]
[1777288934121,35.92,77826.18,0.0,-0.85578,0.00011,12.61545]
[1777288939154,35.92,77829.71,0.0,-0.8554,0.00011,12.63896]
[1777288946205,35.92,77832.89,0.0,-0.85505,0.00011,12.65978]
[1777288948218,35.92,77839.52,0.0,-0.8543,0.00011,12.70508]
[1777288952247,35.92,77846.57,0.0,-0.85355,0.00011,12.74777]
[1777288953253,35.91,77846.68,0.0,-0.85354,0.00012,12.74828]
[1777288958288,35.91,77848.48,0.0,-0.85335,0.00012,12.75935]
[1777288961309,35.91,77842.93,0.0,-0.85401,0.00011,12.72008]
[1777288962316,35.91,77837.67,0.0,-0.85461,0.00011,12.68388]
[1777288964329,35.91,77834.98,0.0,-0.85493,0.00011,12.66505]
[1777288970286,35.91,77837.21,0.0,-0.85469,0.00011,12.67951]
[1777288978429,35.9,77833.49,0.0,-0.85513,0.00011,12.65277]
[1777288983462,35.9,77831.97,0.0,-0.85532,0.00011,12.64163]
[1777288986487,35.9,77825.58,0.0,-0.85605,0.00011,12.59727]
[1777288988501,35.9,77825.24,0.0,-0.85609,0.00011,12.59477]
[1777288993536,35.9,77828.47,0.0,-0.85573,0.00011,12.61665]
[1777288999580,35.9,77826.94,0.0,-0.85591,0.00011,12.6056]
[1777289004614,35.9,77827.17,0.0,-0.85589,0.00011,12.60678]
[1777289007635,35.9,77834.89,0.0,-0.85502,0.00011,12.65962]
[1777289008641,35.9,77842.48,0.0,-0.85415,0.00011,12.71172]
[1777289009648,35.89,77843.72,0.0,-0.85401,0.00011,12.72004]
[1777289015691,35.89,77838.83,0.0,-0.85464,0.00011,12.67989]
[1777289020726,35.89,77838.89,0.0,-0.85466,0.00011,12.67908]
[1777289025760,35.89,77836.32,0.0,-0.85497,0.00011,12.66012]
[1777289030795,35.88,77837.11,0.0,-0.85491,0.00011,12.66427]
[1777289035831,35.88,77839.0,0.0,-0.85471,0.00011,12.67598]
[1777289041873,35.87,77841.81,0.0,-0.85442,0.00011,12.69369]
[1777289046908,35.87,77840.82,0.0,-0.85455,0.00011,12.68553]
[1777289055971,35.87,77840.17,0.0,-0.85467,0.00011,12.67874]
[1777289056982,35.87,77830.88,0.0,-0.85573,0.00011,12.61451]
[1777289057984,35.86,77830.71,0.0,-0.85576,0.00011,12.61318]
[1777289059999,35.86,77836.38,0.0,-0.85511,0.00011,12.65188]
[1777289065034,35.86,77841.38,0.0,-0.85456,0.00011,12.68516]
[1777289070069,35.86,77840.2,0.0,-0.85472,0.00011,12.67594]
[1777289075104,35.86,77838.76,0.0,-0.85494,0.00011,12.65986]
[1777289080139,35.85,77835.34,0.0,-0.85535,0.00011,12.6353]
[1777289085173,35.85,77836.08,0.0,-0.85528,0.00011,12.63954]
[1777289091216,35.85,77836.57,0.0,-0.85525,0.00011,12.64183]
[1777289096251,35.85,77836.68,0.0,-0.85525,0.00011,12.64166]
[1777289101286,35.84,77836.55,0.0,-0.85528,0.00011,12.63984]
[1777289107327,35.84,77836.43,0.0,-0.85531,0.00011,12.63793]
[1777289112362,35.84,77829.42,0.0,-0.85612,0.00011,12.58889]
[1777289117399,35.84,77825.28,0.0,-0.8566,0.00011,12.55994]
[1777289122433,35.84,77824.28,0.0,-0.85672,0.00011,12.55273]
[1777289128478,35.84,77827.31,0.0,-0.85638,0.00011,12.57325]
[1777289133509,35.84,77832.13,0.0,-0.85588,0.00011,12.60112]
[1777289139552,35.83,77832.63,0.0,-0.85583,0.00011,12.60412]
[1777289144587,35.83,77833.75,0.0,-0.85571,0.00011,12.61145]
[1777289149622,35.83,77847.18,0.0,-0.85418,0.00011,12.70362]
[1777289151636,35.83,77849.71,0.0,-0.8539,0.00012,12.72077]
[1777289156672,35.83,77852.1,0.0,-0.85363,0.00012,12.7368]
[1777289161713,35.83,77855.76,0.0,-0.85322,0.00012,12.76109]
[1777289163721,35.83,77863.97,0.0,-0.85228,0.00012,12.81712]
[1777289165734,35.83,77871.43,0.0,-0.85142,0.00012,12.86827]
[1777289166742,35.82,77870.71,0.0,-0.85152,0.00012,12.86246]
[1777289171777,35.82,77870.98,0.0,-0.85151,0.00012,12.86323]
[1777289176812,35.82,77871.34,0.0,-0.85148,0.00012,12.86488]
[1777289181846,35.81,77871.78,0.0,-0.85146,0.00012,12.86609]
[1777289183861,35.81,77877.01,0.0,-0.85086,0.00012,12.90161]
[1777289188895,35.81,77878.43,0.0,-0.85074,0.00012,12.90914]
[1777289193930,35.81,77882.63,0.0,-0.8503,0.00012,12.93278]
[1777289198966,35.81,77885.5,0.0,-0.84996,0.00012,12.9528]
[1777289204001,35.81,77885.79,0.0,-0.84992,0.00012,12.95495]
[1777289209036,35.81,77889.95,0.0,-0.84943,0.00012,12.98381]
[1777289214071,35.81,77891.95,0.0,-0.8492,0.00012,12.99763]
[1777289219106,35.81,77892.29,0.0,-0.84916,0.00012,12.9999]
[1777289224142,35.81,77889.96,0.0,-0.84943,0.00012,12.98379]
[1777289226154,35.81,77884.03,0.0,-0.85013,0.00012,12.9428]
[1777289231189,35.81,77882.82,0.0,-0.85026,0.00012,12.93471]
[1777289237233,35.81,77885.77,0.0,-0.84994,0.00012,12.95388]
[1777289242266,35.8,77892.48,0.0,-0.84917,0.00012,12.99945]
[1777289247301,35.8,77891.53,0.0,-0.84928,0.00012,12.99287]
[1777289252337,35.8,77890.11,0.0,-0.84949,0.00012,12.978]
[1777289255358,35.8,77884.56,0.0,-0.85014,0.00012,12.93971]
[1777289260392,35.8,77882.49,0.0,-0.85037,0.00012,12.9258]
[1777289265427,35.8,77883.36,0.0,-0.85028,0.00012,12.93127]
[1777289271470,35.8,77883.58,0.0,-0.85027,0.00012,12.93184]
[1777289276504,35.8,77884.62,0.0,-0.85017,0.00012,12.93818]
[1777289281540,35.8,77888.49,0.0,-0.84973,0.00012,12.96403]
[1777289286575,35.79,77888.35,0.0,-0.84976,0.00012,12.96205]
[1777289291610,35.79,77889.24,0.0,-0.84967,0.00012,12.96721]
[1777289297574,35.79,77889.35,0.0,-0.84968,0.00012,12.96675]
[1777289305710,35.78,77889.52,0.0,-0.84969,0.00012,12.96626]
[1777289311750,35.78,77889.51,0.0,-0.84976,0.00012,12.95985]
[1777289316786,35.78,77889.34,0.0,-0.8498,0.00012,12.9577]
[1777289321821,35.78,77889.53,0.0,-0.84979,0.00012,12.95809]
[1777289326856,35.77,77891.04,0.0,-0.84963,0.00012,12.96766]
[1777289331892,35.77,77892.33,0.0,-0.84949,0.00012,12.97572]
[1777289336925,35.77,77890.97,0.0,-0.84965,0.00012,12.96666]
[1777289341961,35.77,77891.76,0.0,-0.84956,0.00012,12.972]
[1777289346996,35.77,77890.19,0.0,-0.84976,0.00012,12.9603]
[1777289352031,35.77,77887.64,0.0,-0.85007,0.00012,12.94177]
[1777289357066,35.77,77888.79,0.0,-0.84995,0.00012,12.94894]
[1777289362100,35.76,77888.68,0.0,-0.84998,0.00012,12.94738]
[1777289367135,35.76,77888.28,0.0,-0.85005,0.00012,12.94322]
[1777289372172,35.76,77888.8,0.0,-0.85006,0.00012,12.93995]
[1777289377206,35.75,77889.13,0.0,-0.85005,0.00012,12.9405]
[1777289382242,35.75,77888.87,0.0,-0.85012,0.00012,12.93698]
[1777289384255,35.75,77878.35,0.0,-0.85136,0.00012,12.86347]
[1777289385261,35.74,77871.62,0.0,-0.85215,0.00012,12.81664]
[1777289388283,35.74,77866.49,0.0,-0.85275,0.00012,12.78052]
[1777289393318,35.74,77862.65,0.0,-0.85322,0.00012,12.7529]
[1777289398353,35.74,77864.81,0.0,-0.85299,0.00012,12.76679]
[1777289403389,35.74,77868.24,0.0,-0.85261,0.00012,12.78944]
[1777289408423,35.73,77867.79,0.0,-0.85268,0.00012,12.785]
[1777289413457,35.73,77863.03,0.0,-0.85326,0.00012,12.75067]
[1777289418492,35.72,77857.55,0.0,-0.85392,0.00012,12.71131]
[1777289421514,35.72,77864.59,0.0,-0.85312,0.00012,12.7591]
[1777289427556,35.72,77869.23,0.0,-0.85261,0.00012,12.78919]
[1777289434604,35.71,77874.63,0.0,-0.85205,0.00012,12.82013]
[1777289445683,35.71,77879.44,0.0,-0.85155,0.00012,12.85031]
[1777289450718,35.7,77881.23,0.0,-0.85137,0.00012,12.8611]
[1777289455755,35.7,77884.12,0.0,-0.85106,0.00012,12.8795]
[1777289462801,35.69,77885.39,0.0,-0.85095,0.00012,12.88605]
[1777289468774,35.69,77886.11,0.0,-0.85089,0.00012,12.88918]
[1777289474884,35.68,77886.73,0.0,-0.85085,0.00012,12.89161]
[1777289485964,35.67,77887.63,0.0,-0.85081,0.00012,12.89439]
[1777289492028,35.67,77887.93,0.0,-0.85085,0.00012,12.88948]
[1777289495048,35.67,77901.77,0.0,-0.84924,0.00012,12.9846]
[1777289497063,35.67,77899.04,0.0,-0.84957,0.00012,12.96496]
[1777289500087,35.66,77893.56,0.0,-0.85023,0.00012,12.92645]
[1777289502098,35.66,77890.7,0.0,-0.85058,0.00012,12.90589]
[1777289507133,35.66,77890.28,0.0,-0.85065,0.00012,12.90133]
[1777289512167,35.65,77889.5,0.0,-0.85077,0.00012,12.89429]
[1777289517202,35.65,77889.49,0.0,-0.8508,0.00012,12.89262]
[1777289522238,35.65,77891.81,0.0,-0.85056,0.00012,12.90713]
[1777289527273,35.64,77892.55,0.0,-0.8505,0.00012,12.91062]
[1777289532310,35.64,77888.9,0.0,-0.85095,0.00012,12.88405]
[1777289534324,35.64,77886.56,0.0,-0.85123,0.00012,12.86772]
[1777289539359,35.64,77886.8,0.0,-0.85122,0.00012,12.86822]
[1777289544393,35.63,77881.64,0.0,-0.85185,0.00012,12.83096]
[1777289549428,35.63,77877.49,0.0,-0.85236,0.00012,12.80072]
[1777289554463,35.63,77874.82,0.0,-0.85274,0.00012,12.77569]
[1777289559498,35.62,77871.86,0.0,-0.85311,0.00012,12.75379]
[1777289564534,35.62,77869.28,0.0,-0.85343,0.00012,12.73458]
[1777289569574,35.62,77867.66,0.0,-0.85364,0.00012,12.72205]
[1777289574609,35.61,77865.79,0.0,-0.85388,0.00012,12.70781]
[1777289576624,35.61,77860.35,0.0,-0.85452,0.00012,12.66957]
[1777289581659,35.61,77862.88,0.0,-0.85424,0.00012,12.68605]
[1777289586694,35.61,77861.89,0.0,-0.85438,0.00012,12.67805]
[1777289591729,35.6,77859.98,0.0,-0.85461,0.00012,12.66375]
[1777289596765,35.6,77856.53,0.0,-0.85503,0.00012,12.63885]
[1777289601800,35.6,77854.42,0.0,-0.85529,0.00012,12.62345]
[1777289606834,35.6,77859.88,0.0,-0.85467,0.00012,12.66067]
[1777289609856,35.6,77853.24,0.0,-0.85544,0.00012,12.61428]
[1777289613884,35.6,77851.38,0.0,-0.8557,0.00012,12.59612]
[1777289616905,35.6,77845.63,0.0,-0.85636,0.00011,12.55621]
[1777289621940,35.6,77841.99,0.0,-0.85678,0.00011,12.53118]
[1777289626977,35.6,77839.01,0.0,-0.85711,0.00011,12.51084]
[1777289629899,35.6,77829.43,0.0,-0.8582,0.00011,12.44476]
[1777289631004,35.6,77827.44,0.0,-0.85843,0.00011,12.43114]
[1777289636045,35.6,77825.56,0.0,-0.85862,0.00011,12.41905]
[1777289641079,35.6,77825.43,0.0,-0.85862,0.00011,12.41913]
[1777289646115,35.61,77825.79,0.0,-0.85856,0.00011,12.4226]
[1777289652157,35.61,77827.29,0.0,-0.85837,0.00011,12.43413]
[1777289656185,35.61,77833.13,0.0,-0.8577,0.00011,12.47532]
[1777289658199,35.61,77835.13,0.0,-0.85746,0.00011,12.48962]
[1777289663233,35.61,77837.54,0.0,-0.85717,0.00011,12.50696]
[1777289668269,35.61,77838.84,0.0,-0.85701,0.00011,12.51663]
[1777289673303,35.62,77840.34,0.0,-0.85688,0.00011,12.52261]
[1777289679347,35.62,77840.81,0.0,-0.85681,0.00011,12.52674]
[1777289683375,35.62,77845.95,0.0,-0.85621,0.00011,12.56292]
[1777289688409,35.62,77846.19,0.0,-0.85617,0.00011,12.56512]
[1777289693445,35.62,77843.33,0.0,-0.85649,0.00011,12.54587]
[1777289698480,35.62,77842.83,0.0,-0.85654,0.00011,12.54311]
[1777289703514,35.63,77842.23,0.0,-0.85659,0.00011,12.53972]
[1777289706536,35.63,77836.37,0.0,-0.85726,0.00011,12.49967]
[1777289712579,35.63,77841.54,0.0,-0.85664,0.00011,12.53661]
[1777289718620,35.63,77842.82,0.0,-0.85648,0.00011,12.5464]
[1777289730608,35.64,77846.32,0.0,-0.85605,0.00011,12.57221]
[1777289735742,35.64,77846.34,0.0,-0.85609,0.00011,12.56789]
[1777289743798,35.64,77846.38,0.0,-0.85607,0.00011,12.56906]
[1777289750748,35.64,77846.57,0.0,-0.85603,0.00011,12.57107]
[1777289757896,35.64,77846.53,0.0,-0.85603,0.00011,12.57154]
[1777289763937,35.65,77846.29,0.0,-0.85604,0.00011,12.57058]
[1777289765952,35.65,77840.7,0.0,-0.85668,0.00011,12.53216]
[1777289770987,35.65,77842.32,0.0,-0.85648,0.00011,12.5442]
[1777289776023,35.65,77839.29,0.0,-0.85681,0.00011,12.52413]
[1777289781057,35.65,77838.84,0.0,-0.85685,0.00011,12.52194]
[1777289786091,35.65,77839.98,0.0,-0.8567,0.00011,12.53067]
[1777289791126,35.66,77839.17,0.0,-0.85683,0.00011,12.52078]
[1777289796162,35.66,77838.72,0.0,-0.85686,0.00011,12.51848]
[1777289801196,35.66,77836.2,0.0,-0.85714,0.00011,12.5019]
[1777289806232,35.66,77834.51,0.0,-0.85731,0.00011,12.49114]
[1777289811266,35.67,77834.86,0.0,-0.85726,0.00011,12.4945]
[1777289816302,35.67,77831.9,0.0,-0.85759,0.00011,12.47445]
[1777289821342,35.67,77830.1,0.0,-0.8578,0.00011,12.46167]
[1777289823351,35.67,77817.34,0.0,-0.85925,0.00011,12.37339]
[1777289824357,35.67,77810.84,0.0,-0.85998,0.00011,12.32849]
[1777289825365,35.67,77809.7,0.0,-0.86011,0.00011,12.32067]
[1777289826372,35.66,77809.51,0.0,-0.86014,0.00011,12.3192]
[1777289831407,35.66,77801.75,0.0,-0.86102,0.00011,12.26484]
[1777289834428,35.66,77798.15,0.0,-0.86143,0.00011,12.23983]
[1777289839463,35.66,77801.73,0.0,-0.86103,0.00011,12.26436]
[1777289844497,35.66,77803.47,0.0,-0.86084,0.00011,12.27603]
[1777289849533,35.66,77804.64,0.0,-0.86071,0.00011,12.28379]
[1777289854568,35.66,77805.51,0.0,-0.86067,0.00011,12.28438]
[1777289859604,35.66,77802.89,0.0,-0.86097,0.00011,12.26606]
[1777289864656,35.66,77804.58,0.0,-0.86078,0.00011,12.27746]
[1777289869673,35.66,77805.64,0.0,-0.86067,0.00011,12.28449]
[1777289874711,35.66,77798.14,0.0,-0.86151,0.00011,12.2325]
[1777289875719,35.66,77796.55,0.0,-0.86169,0.00011,12.22157]
[1777289880752,35.66,77792.24,0.0,-0.86218,0.00011,12.1915]
[1777289885787,35.65,77791.8,0.0,-0.86224,0.00011,12.18739]
[1777289890821,35.65,77792.57,0.0,-0.86218,0.00011,12.19154]
[1777289895857,35.65,77795.58,0.0,-0.86186,0.00011,12.21115]
[1777289900891,35.65,77793.19,0.0,-0.86215,0.00011,12.19345]
[1777289905927,35.64,77792.65,0.0,-0.86223,0.00011,12.18853]
[1777289910961,35.64,77791.82,0.0,-0.86234,0.00011,12.18164]
[1777289915998,35.64,77793.32,0.0,-0.86224,0.00011,12.18573]
[1777289921037,35.63,77801.59,0.0,-0.86133,0.00011,12.24175]
[1777289923047,35.63,77809.69,0.0,-0.86042,0.00011,12.29752]
[1777289925062,35.63,77802.56,0.0,-0.86123,0.00011,12.24808]
[1777289930098,35.63,77802.86,0.0,-0.8612,0.00011,12.24986]
[1777289935131,35.63,77803.61,0.0,-0.86112,0.00011,12.25478]
[1777289940167,35.63,77800.26,0.0,-0.8615,0.00011,12.23157]
[1777289943188,35.63,77805.74,0.0,-0.86088,0.00011,12.26931]
[1777289948222,35.63,77805.17,0.0,-0.86095,0.00011,12.26515]
[1777289953257,35.63,77806.4,0.0,-0.86082,0.00011,12.27341]
[1777289958293,35.63,77808.19,0.0,-0.86062,0.00011,12.28542]
[1777289963328,35.63,77809.75,0.0,-0.86045,0.00011,12.29572]
[1777289968363,35.63,77806.59,0.0,-0.86082,0.00011,12.27327]
[1777289973398,35.63,77807.87,0.0,-0.86073,0.00011,12.27664]
[1777289977426,35.63,77802.69,0.0,-0.86131,0.00011,12.24062]
[1777289982461,35.62,77803.48,0.0,-0.86123,0.00011,12.24585]
[1777289987496,35.62,77803.11,0.0,-0.86127,0.00011,12.24307]
[1777289992531,35.62,77804.2,0.0,-0.86115,0.00011,12.25038]
[1777289997567,35.62,77804.77,0.0,-0.8611,0.00011,12.25402]
[1777290002601,35.62,77804.0,0.0,-0.86119,0.00011,12.24849]
[1777290009649,35.62,77803.79,0.0,-0.86121,0.00011,12.24677]
[1777290015692,35.62,77804.15,0.0,-0.86118,0.00011,12.24902]
[1777290019721,35.62,77809.63,0.0,-0.86056,0.00011,12.28667]
[1777290021736,35.62,77813.54,0.0,-0.86013,0.00011,12.31346]
[1777290026771,35.62,77816.03,0.0,-0.85986,0.00011,12.32993]
[1777290031806,35.62,77811.07,0.0,-0.86048,0.00011,12.2898]
[1777290036841,35.62,77810.74,0.0,-0.86052,0.00011,12.28692]
[1777290041877,35.61,77813.43,0.0,-0.86023,0.00011,12.30488]
[1777290043893,35.61,77817.23,0.0,-0.85981,0.00011,12.33078]
[1777290048937,35.61,77815.67,0.0,-0.86,0.00011,12.31898]
[1777290053963,35.61,77814.27,0.0,-0.86018,0.00011,12.30834]
[1777290058998,35.61,77812.9,0.0,-0.86035,0.00011,12.29794]
[1777290064035,35.6,77807.79,0.0,-0.86094,0.00011,12.26182]
[1777290069068,35.6,77808.72,0.0,-0.86084,0.00011,12.26759]
[1777290074103,35.6,77811.17,0.0,-0.86058,0.00011,12.28387]
[1777290079137,35.6,77814.3,0.0,-0.86023,0.00011,12.30483]
[1777290084173,35.6,77819.21,0.0,-0.85969,0.00011,12.33802]
[1777290089209,35.6,77820.32,0.0,-0.85958,0.00011,12.3448]
[1777290094245,35.59,77820.82,0.0,-0.85959,0.00011,12.34229]
[1777290100287,35.59,77821.07,0.0,-0.85957,0.00011,12.34302]
[1777290106329,35.59,77822.01,0.0,-0.85949,0.00011,12.34852]
[1777290111364,35.59,77822.43,0.0,-0.85945,0.00011,12.35057]
[1777290116400,35.58,77816.26,0.0,-0.86016,0.00011,12.30705]
[1777290117407,35.58,77814.58,0.0,-0.86036,0.00011,12.29533]
[1777290123449,35.58,77814.82,0.0,-0.86034,0.00011,12.29643]
[1777290128484,35.58,77819.42,0.0,-0.85983,0.00011,12.32756]
[1777290133519,35.58,77821.21,0.0,-0.85964,0.00011,12.33911]
[1777290137546,35.58,77814.9,0.0,-0.86037,0.00011,12.2948]
[1777290138553,35.58,77813.66,0.0,-0.86051,0.00011,12.28612]
[1777290143589,35.58,77812.02,0.0,-0.8607,0.00011,12.27432]
[1777290148624,35.57,77811.17,0.0,-0.8608,0.00011,12.26801]
[1777290153660,35.57,77811.03,0.0,-0.86087,0.00011,12.2615]
[1777290159701,35.57,77810.11,0.0,-0.86099,0.00011,12.25455]
[1777290164737,35.57,77809.48,0.0,-0.86106,0.00011,12.2498]
[1777290169771,35.57,77805.5,0.0,-0.86152,0.00011,12.222]
[1777290174806,35.57,77810.76,0.0,-0.86093,0.00011,12.25801]
[1777290179842,35.57,77812.5,0.0,-0.86074,0.00011,12.26957]
[1777290184875,35.57,77813.03,0.0,-0.86069,0.00011,12.27281]
[1777290189911,35.57,77812.12,0.0,-0.8608,0.00011,12.2661]
[1777290194946,35.57,77810.63,0.0,-0.86097,0.00011,12.25541]
[1777290200987,35.56,77810.09,0.0,-0.86104,0.00011,12.25124]
[1777290206024,35.56,77808.83,0.0,-0.86119,0.00011,12.24218]
[1777290211059,35.56,77809.0,0.0,-0.86122,0.00011,12.23793]
[1777290216093,35.56,77807.84,0.0,-0.86136,0.00011,12.22961]
[1777290221129,35.56,77807.26,0.0,-0.86143,0.00011,12.22533]
[1777290226164,35.56,77806.85,0.0,-0.86148,0.00011,12.22222]
[1777290231199,35.56,77806.59,0.0,-0.86151,0.00011,12.22017]
[1777290236243,35.56,77804.48,0.0,-0.86175,0.00011,12.20538]
[1777290241275,35.56,77804.16,0.0,-0.86179,0.00011,12.203]
[1777290246310,35.56,77805.36,0.0,-0.86166,0.00011,12.21109]
[1777290251344,35.56,77805.57,0.0,-0.86164,0.00011,12.21232]
[1777290256380,35.56,77806.74,0.0,-0.86151,0.00011,12.22016]
[1777290261416,35.56,77805.08,0.0,-0.8617,0.00011,12.20848]
[1777290266450,35.56,77805.01,0.0,-0.86171,0.00011,12.20779]
[1777290271485,35.56,77804.97,0.0,-0.86177,0.00011,12.20223]
[1777290276520,35.56,77805.22,0.0,-0.86174,0.00011,12.20379]
[1777290281555,35.56,77805.88,0.0,-0.86167,0.00011,12.20813]
[1777290286590,35.55,77805.78,0.0,-0.86169,0.00011,12.20722]
[1777290291632,35.55,77805.27,0.0,-0.86175,0.00011,12.20349]
[1777290296668,35.55,77805.4,0.0,-0.86173,0.00011,12.20421]
[1777290301703,35.55,77805.33,0.0,-0.86175,0.00011,12.20352]
[1777290306737,35.55,77805.47,0.0,-0.86173,0.00011,12.20429]
[1777290312785,35.55,77806.21,0.0,-0.86165,0.00011,12.20917]
[1777290319830,35.55,77805.67,0.0,-0.86172,0.00011,12.20516]
[1777290330908,35.55,77806.03,0.0,-0.86169,0.00011,12.20708]
[1777290341985,35.55,77805.91,0.0,-0.86176,0.00011,12.20067]
[1777290352053,35.55,77805.78,0.0,-0.86178,0.00011,12.19932]
[1777290357091,35.55,77805.75,0.0,-0.86179,0.00011,12.19887]
[1777290364139,35.55,77805.56,0.0,-0.86181,0.00011,12.19724]
[1777290369175,35.55,77803.14,0.0,-0.86209,0.00011,12.1804]
[1777290374210,35.55,77803.49,0.0,-0.86205,0.00011,12.18276]
[1777290379245,35.55,77806.26,0.0,-0.86174,0.00011,12.20185]
[1777290384280,35.55,77806.38,0.0,-0.86173,0.00011,12.2025]
[1777290390323,35.55,77806.27,0.0,-0.86174,0.00011,12.20149]
[1777290396364,35.54,77806.19,0.0,-0.8618,0.00011,12.19559]
[1777290403412,35.54,77806.23,0.0,-0.8618,0.00011,12.19554]
[1777290410461,35.54,77806.1,0.0,-0.86182,0.00011,12.19428]
[1777290412481,35.54,77800.87,0.0,-0.86241,0.00011,12.15806]
[1777290419528,35.54,77801.8,0.0,-0.86234,0.00011,12.16272]
[1777290424562,35.54,77803.83,0.0,-0.86213,0.00011,12.1755]
[1777290429597,35.53,77804.04,0.0,-0.86213,0.00011,12.17571]
[1777290435536,35.53,77804.5,0.0,-0.8621,0.00011,12.17746]
[1777290440676,35.53,77800.18,0.0,-0.8626,0.00011,12.14647]
[1777290445708,35.52,77801.69,0.0,-0.86245,0.00011,12.15596]
[1777290450744,35.52,77803.75,0.0,-0.86223,0.00011,12.1692]
[1777290457793,35.52,77803.45,0.0,-0.86234,0.00011,12.1607]
[1777290462828,35.52,77804.11,0.0,-0.86228,0.00011,12.16432]
[1777290467863,35.51,77802.71,0.0,-0.86245,0.00011,12.15371]
[1777290472897,35.51,77802.37,0.0,-0.8625,0.00011,12.1505]
[1777290477933,35.51,77802.25,0.0,-0.86253,0.00011,12.14896]
[1777290482967,35.51,77804.34,0.0,-0.86231,0.00011,12.16273]
[1777290488002,35.51,77804.49,0.0,-0.8623,0.00011,12.16308]
[1777290495056,35.5,77806.42,0.0,-0.8621,0.00011,12.17536]
[1777290503112,35.5,77807.63,0.0,-0.86198,0.00011,12.18267]
[1777290513181,35.5,77809.36,0.0,-0.86186,0.00011,12.18819]
[1777290521238,35.5,77809.73,0.0,-0.86183,0.00011,12.18974]
[1777290530301,35.49,77811.74,0.0,-0.86163,0.00011,12.20241]
[1777290536239,35.49,77811.61,0.0,-0.86166,0.00011,12.20072]
[1777290541378,35.49,77812.41,0.0,-0.86158,0.00011,12.20561]
[1777290546412,35.49,77810.69,0.0,-0.86178,0.00011,12.19306]
[1777290556483,35.49,77810.5,0.0,-0.86182,0.00011,12.19066]
[1777290562524,35.48,77811.1,0.0,-0.86176,0.00011,12.19415]
[1777290567561,35.48,77811.35,0.0,-0.86174,0.00011,12.19531]
[1777290572596,35.48,77811.11,0.0,-0.86183,0.00011,12.188]
[1777290573603,35.48,77816.29,0.0,-0.86125,0.00011,12.22378]
[1777290575617,35.48,77820.16,0.0,-0.86081,0.00011,12.25026]
[1777290580651,35.48,77819.07,0.0,-0.86095,0.00011,12.24172]
[1777290584680,35.48,77813.13,0.0,-0.86164,0.00011,12.1998]
[1777290589715,35.47,77813.74,0.0,-0.86158,0.00011,12.20326]
[1777290595760,35.47,77812.82,0.0,-0.8617,0.00011,12.19601]
[1777290600797,35.47,77811.96,0.0,-0.86181,0.00011,12.18937]
[1777290605828,35.47,77810.91,0.0,-0.86194,0.00011,12.18149]
[1777290610903,35.47,77811.15,0.0,-0.86192,0.00011,12.18258]
[1777290615938,35.47,77811.49,0.0,-0.86189,0.00011,12.18437]
[1777290619972,35.47,77803.1,0.0,-0.86284,0.00011,12.12584]
[1777290620977,35.46,77799.47,0.0,-0.86325,0.00011,12.10068]
[1777290626013,35.46,77798.78,0.0,-0.86332,0.00011,12.09581]
[1777290631050,35.46,77798.24,0.0,-0.86343,0.00011,12.0869]
[1777290636961,35.46,77797.3,0.0,-0.86354,0.00011,12.0803]
[1777290644141,35.46,77795.53,0.0,-0.86374,0.00011,12.06797]
[1777290649177,35.46,77794.72,0.0,-0.86383,0.00011,12.0623]
[1777290653206,35.46,77789.57,0.0,-0.8644,0.00011,12.02671]
[1777290658242,35.46,77783.75,0.0,-0.86505,0.00011,11.98665]
[1777290663275,35.46,77780.91,0.0,-0.86536,0.00011,11.96714]
[1777290669318,35.46,77784.96,0.0,-0.86491,0.00011,11.99506]
[1777290674353,35.46,77789.93,0.0,-0.86436,0.00011,12.02922]
[1777290675362,35.46,77794.98,0.0,-0.8638,0.00011,12.06404]
[1777290677376,35.46,77798.42,0.0,-0.86342,0.00011,12.08755]
[1777290682408,35.46,77801.89,0.0,-0.86305,0.00011,12.11067]
[1777290688451,35.46,77803.2,0.0,-0.86292,0.00011,12.11865]
[1777290693486,35.46,77803.79,0.0,-0.86291,0.00011,12.11673]
[1777290699528,35.45,77804.88,0.0,-0.86281,0.00011,12.12318]
[1777290704562,35.45,77803.87,0.0,-0.86294,0.00011,12.11528]
[1777290709597,35.45,77804.47,0.0,-0.86289,0.00011,12.11854]
[1777290714632,35.45,77802.99,0.0,-0.86307,0.00011,12.1074]
[1777290719667,35.45,77803.49,0.0,-0.86302,0.00011,12.11009]
[1777290724703,35.44,77804.64,0.0,-0.86291,0.00011,12.11726]
[1777290729738,35.44,77804.73,0.0,-0.86291,0.00011,12.11706]
[1777290734773,35.44,77804.98,0.0,-0.8629,0.00011,12.11795]
[1777290739808,35.44,77805.8,0.0,-0.86282,0.00011,12.12279]
[1777290744845,35.44,77806.41,0.0,-0.86277,0.00011,12.12616]
[1777290747864,35.43,77819.15,0.0,-0.86134,0.00011,12.21394]
[1777290748871,35.43,77822.51,0.0,-0.86096,0.00011,12.23721]
[1777290754912,35.43,77821.93,0.0,-0.86108,0.00011,12.22771]
[1777290759947,35.43,77818.38,0.0,-0.86149,0.00011,12.20238]
[1777290764983,35.43,77818.55,0.0,-0.8615,0.00011,12.20221]
[1777290771024,35.42,77823.14,0.0,-0.86101,0.00011,12.23229]
[1777290776060,35.42,77819.21,0.0,-0.86147,0.00011,12.20368]
[1777290781094,35.42,77819.59,0.0,-0.86145,0.00011,12.2051]
[1777290786130,35.41,77814.95,0.0,-0.86199,0.00011,12.17178]
[1777290792171,35.41,77814.11,0.0,-0.8621,0.00011,12.16495]
[1777290797212,35.41,77814.7,0.0,-0.86205,0.00011,12.16824]
[1777290802246,35.41,77815.86,0.0,-0.86193,0.00011,12.17546]
[1777290808165,35.41,77814.51,0.0,-0.8621,0.00011,12.16498]
[1777290813323,35.4,77813.63,0.0,-0.86226,0.00011,12.15327]
[1777290818358,35.39,77814.75,0.0,-0.86223,0.00011,12.15538]
[1777290823393,35.39,77814.43,0.0,-0.8623,0.00011,12.15117]
[1777290828431,35.38,77815.53,0.0,-0.86218,0.00011,12.1581]
[1777290833463,35.37,77816.29,0.0,-0.86218,0.00011,12.15842]
[1777290838510,35.36,77816.66,0.0,-0.8622,0.00011,12.15755]
[1777290843545,35.36,77816.36,0.0,-0.86224,0.00011,12.15458]
[1777290844551,35.36,77823.88,0.0,-0.8614,0.00011,12.20667]
[1777290845559,35.36,77826.64,0.0,-0.86109,0.00011,12.22564]
[1777290858522,35.35,77827.53,0.0,-0.86104,0.00011,12.22867]
[1777290868722,35.35,77828.54,0.0,-0.86097,0.00011,12.23273]
[1777290870736,35.35,77823.22,0.0,-0.86159,0.00011,12.19523]
[1777290873757,35.34,77822.73,0.0,-0.8617,0.00011,12.18614]
[1777290878792,35.34,77822.26,0.0,-0.86177,0.00011,12.1818]
[1777290884834,35.34,77822.63,0.0,-0.86174,0.00011,12.18359]
[1777290889869,35.34,77822.93,0.0,-0.86172,0.00011,12.18493]
[1777290894904,35.34,77822.93,0.0,-0.86173,0.00011,12.18423]
[1777290899939,35.33,77823.81,0.0,-0.86164,0.00011,12.18954]
[1777290905981,35.33,77824.76,0.0,-0.86155,0.00011,12.19552]
[1777290911016,35.33,77826.61,0.0,-0.86135,0.00011,12.2076]
[1777290916051,35.33,77826.59,0.0,-0.86136,0.00011,12.20695]
[1777290921086,35.33,77826.14,0.0,-0.86142,0.00011,12.2031]
[1777290926121,35.33,77826.29,0.0,-0.86141,0.00011,12.20373]
[1777290931155,35.33,77825.69,0.0,-0.86154,0.00011,12.1939]
[1777290936191,35.32,77827.71,0.0,-0.86132,0.00011,12.20738]
[1777290941226,35.32,77827.91,0.0,-0.86131,0.00011,12.2081]
[1777290946260,35.32,77828.53,0.0,-0.86124,0.00011,12.21196]
[1777290951296,35.32,77829.22,0.0,-0.86117,0.00011,12.2162]
[1777290954317,35.32,77835.29,0.0,-0.86049,0.00011,12.25809]
[1777290957338,35.32,77835.21,0.0,-0.86051,0.00011,12.25683]
[1777290962373,35.32,77833.68,0.0,-0.8607,0.00011,12.2455]
[1777290967408,35.31,77833.52,0.0,-0.86073,0.00011,12.24352]
[1777290972443,35.31,77833.25,0.0,-0.86078,0.00011,12.24075]
[1777290977477,35.31,77834.18,0.0,-0.86069,0.00011,12.24615]
[1777290982512,35.31,77835.18,0.0,-0.86059,0.00011,12.2523]
[1777290986540,35.31,77840.66,0.0,-0.85998,0.00011,12.28964]
[1777290991578,35.3,77838.87,0.0,-0.86024,0.00011,12.27112]
[1777290996615,35.3,77842.11,0.0,-0.85987,0.00011,12.29372]
[1777291001650,35.3,77840.28,0.0,-0.86008,0.00011,12.28091]
[1777291006685,35.3,77839.76,0.0,-0.86014,0.00011,12.27719]
[1777291011720,35.3,77838.35,0.0,-0.86031,0.00011,12.26724]
[1777291016755,35.3,77837.78,0.0,-0.86037,0.00011,12.26322]
[1777291021790,35.3,77841.47,0.0,-0.85995,0.00011,12.28884]
[1777291026825,35.3,77840.54,0.0,-0.86006,0.00011,12.28208]
[1777291031859,35.3,77841.14,0.0,-0.86,0.00011,12.28614]
[1777291037901,35.3,77837.77,0.0,-0.8604,0.00011,12.26182]
[1777291042937,35.3,77837.71,0.0,-0.86042,0.00011,12.26013]
[1777291047972,35.29,77838.6,0.0,-0.86034,0.00011,12.26508]
[1777291053007,35.29,77836.78,0.0,-0.86062,0.00011,12.24589]
[1777291058042,35.29,77835.11,0.0,-0.86083,0.00011,12.23337]
[1777291064083,35.28,77835.36,0.0,-0.86082,0.00011,12.23381]
[1777291068111,35.28,77828.17,0.0,-0.86165,0.00011,12.1829]
[1777291069119,35.28,77825.57,0.0,-0.86195,0.00011,12.16466]
[1777291074154,35.28,77826.82,0.0,-0.86182,0.00011,12.17269]
[1777291079189,35.28,77827.64,0.0,-0.86173,0.00011,12.17777]
[1777291084224,35.28,77828.32,0.0,-0.86167,0.00011,12.18185]
[1777291089260,35.28,77831.98,0.0,-0.86126,0.00011,12.20666]
[1777291094294,35.27,77832.91,0.0,-0.86117,0.00011,12.21224]
[1777291096308,35.27,77838.42,0.0,-0.86055,0.00011,12.25026]
[1777291101344,35.27,77843.08,0.0,-0.86004,0.00011,12.28153]
[1777291106379,35.27,77845.67,0.0,-0.85977,0.00011,12.29832]
[1777291111414,35.26,77844.46,0.0,-0.85997,0.00011,12.28349]
[1777291116450,35.26,77842.51,0.0,-0.86022,0.00011,12.26845]
[1777291121486,35.26,77842.75,0.0,-0.86021,0.00011,12.26918]
[1777291126522,35.26,77846.85,0.0,-0.85976,0.00011,12.29661]
[1777291131556,35.25,77851.27,0.0,-0.85927,0.00011,12.32627]
[1777291136590,35.25,77854.5,0.0,-0.85892,0.00012,12.34751]
[1777291141626,35.25,77853.68,0.0,-0.85904,0.00011,12.34072]
[1777291146660,35.25,77857.67,0.0,-0.85858,0.00012,12.36858]
[1777291151695,35.25,77858.74,0.0,-0.85845,0.00012,12.376]
[1777291155727,35.25,77870.58,0.0,-0.85709,0.00012,12.45871]
[1777291157737,35.25,77869.24,0.0,-0.85725,0.00012,12.4491]
[1777291162776,35.24,77867.71,0.0,-0.85743,0.00012,12.43801]
[1777291167809,35.24,77867.09,0.0,-0.8575,0.00012,12.4337]
[1777291172844,35.24,77864.05,0.0,-0.8579,0.00012,12.40703]
[1777291175865,35.24,77856.91,0.0,-0.85873,0.00012,12.35691]
[1777291177882,35.24,77852.8,0.0,-0.85921,0.00011,12.32811]
[1777291182915,35.24,77849.78,0.0,-0.85956,0.00011,12.30641]
[1777291187950,35.24,77845.92,0.0,-0.86003,0.00011,12.27807]
[1777291193992,35.23,77844.6,0.0,-0.86021,0.00011,12.26718]
[1777291199026,35.23,77841.47,0.0,-0.86059,0.00011,12.24398]
[1777291204061,35.23,77835.62,0.0,-0.86128,0.00011,12.20181]
[1777291207083,35.23,77844.86,0.0,-0.86024,0.00011,12.26532]
[1777291212117,35.22,77845.87,0.0,-0.86014,0.00011,12.27144]
[1777291222187,35.22,77849.26,0.0,-0.85976,0.00011,12.29483]
[1777291227224,35.22,77848.73,0.0,-0.85982,0.00011,12.29097]
[1777291232258,35.22,77847.48,0.0,-0.85999,0.00011,12.27824]
[1777291235281,35.23,77841.02,0.0,-0.86072,0.00011,12.23354]
[1777291236287,35.23,77834.82,0.0,-0.86143,0.00011,12.19035]
[1777291238302,35.23,77827.07,0.0,-0.8623,0.00011,12.13654]
[1777291243334,35.23,77822.99,0.0,-0.86277,0.00011,12.10792]
[1777291248369,35.22,77823.25,0.0,-0.86275,0.00011,12.10919]
[1777291253404,35.22,77820.42,0.0,-0.86307,0.00011,12.08918]
[1777291258439,35.22,77818.86,0.0,-0.86325,0.00011,12.0783]
[1777291262470,35.22,77814.22,0.0,-0.86377,0.00011,12.04607]
[1777291267504,35.23,77816.98,0.0,-0.86345,0.00011,12.06558]
[1777291270524,35.23,77812.01,0.0,-0.86401,0.00011,12.03125]
[1777291275559,35.23,77813.62,0.0,-0.86382,0.00011,12.043]
[1777291280594,35.23,77812.08,0.0,-0.86398,0.00011,12.03285]
[1777291285628,35.23,77809.76,0.0,-0.86423,0.00011,12.01729]
[1777291290664,35.23,77807.02,0.0,-0.86453,0.00011,11.99878]
[1777291295699,35.23,77805.91,0.0,-0.86469,0.00011,11.98654]
[1777291301740,35.23,77802.71,0.0,-0.86504,0.00011,11.96504]
[1777291306776,35.24,77800.55,0.0,-0.86527,0.00011,11.95065]
[1777291311811,35.24,77793.13,0.0,-0.86609,0.00011,11.89953]
[1777291313825,35.24,77787.04,0.0,-0.86677,0.00011,11.85715]
[1777291318859,35.24,77783.76,0.0,-0.86714,0.00011,11.83407]
[1777291323894,35.23,77780.58,0.0,-0.86749,0.00011,11.81174]
[1777291328931,35.23,77779.93,0.0,-0.86757,0.00011,11.80685]
[1777291333967,35.24,77783.36,0.0,-0.86718,0.00011,11.83129]
[1777291339005,35.24,77784.12,0.0,-0.86708,0.00011,11.83747]
[1777291344039,35.24,77789.89,0.0,-0.86643,0.00011,11.87841]
[1777291349072,35.24,77793.2,0.0,-0.86605,0.00011,11.90203]
[1777291354110,35.24,77792.94,0.0,-0.86612,0.00011,11.89574]
[1777291357152,35.24,77786.76,0.0,-0.86679,0.00011,11.85327]
[1777291362182,35.25,77780.25,0.0,-0.8675,0.00011,11.80873]
[1777291364195,35.24,77776.82,0.0,-0.86788,0.00011,11.78486]
[1777291366208,35.24,77781.89,0.0,-0.86733,0.00011,11.81988]
[1777291371244,35.24,77786.45,0.0,-0.86683,0.00011,11.85107]
[1777291373263,35.24,77773.29,0.0,-0.86828,0.00011,11.75969]
[1777291374270,35.24,77763.36,0.0,-0.86937,0.00011,11.69101]
[1777291375276,35.24,77762.22,0.0,-0.86949,0.00011,11.68326]
[1777291380311,35.24,77755.04,0.0,-0.87028,0.00011,11.63379]
[1777291385345,35.24,77754.79,0.0,-0.87031,0.00011,11.63172]
[1777291390381,35.24,77753.39,0.0,-0.87047,0.00011,11.62175]
[1777291395416,35.24,77749.03,0.0,-0.87094,0.00011,11.59153]
[1777291400455,35.24,77744.51,0.0,-0.87143,0.00011,11.56045]
[1777291405489,35.24,77741.02,0.0,-0.8718,0.00011,11.53667]
[1777291410525,35.24,77741.53,0.0,-0.87174,0.00011,11.54068]
[1777291415561,35.25,77738.49,0.0,-0.8721,0.00011,11.51514]
[1777291422609,35.25,77741.35,0.0,-0.87178,0.00011,11.53558]
[1777291427647,35.25,77745.58,0.0,-0.87132,0.00011,11.56527]
[1777291432679,35.25,77748.96,0.0,-0.87094,0.00011,11.58911]
[1777291437714,35.25,77751.4,0.0,-0.87067,0.00011,11.60656]
[1777291442749,35.25,77755.04,0.0,-0.87027,0.00011,11.63222]
[1777291447784,35.25,77756.36,0.0,-0.87012,0.00011,11.64151]
[1777291452821,35.25,77753.07,0.0,-0.87047,0.00011,11.61899]
[1777291457854,35.25,77749.86,0.0,-0.87082,0.00011,11.59704]
[1777291462888,35.25,77744.78,0.0,-0.87137,0.00011,11.56222]
[1777291467924,35.25,77740.18,0.0,-0.87186,0.00011,11.53088]
[1777291472959,35.26,77738.41,0.0,-0.87209,0.00011,11.51409]
[1777291477995,35.26,77735.73,0.0,-0.87237,0.00011,11.49611]
[1777291483030,35.26,77734.7,0.0,-0.87247,0.00011,11.48945]
[1777291488064,35.26,77740.31,0.0,-0.87186,0.00011,11.52847]
[1777291492094,35.26,77734.98,0.0,-0.87243,0.00011,11.49185]
[1777291493101,35.26,77736.05,0.0,-0.87232,0.00011,11.49929]
[1777291498136,35.26,77737.77,0.0,-0.87213,0.00011,11.51144]
[1777291503172,35.26,77737.58,0.0,-0.87214,0.00011,11.51036]
[1777291508206,35.26,77736.51,0.0,-0.87225,0.00011,11.50325]
[1777291513241,35.26,77739.72,0.0,-0.87191,0.00011,11.52555]
[1777291518277,35.26,77739.15,0.0,-0.87197,0.00011,11.52167]
[1777291523311,35.26,77738.38,0.0,-0.87205,0.00011,11.51646]
[1777291528347,35.26,77738.35,0.0,-0.87205,0.00011,11.51629]
[1777291533382,35.26,77740.33,0.0,-0.87188,0.00011,11.52487]
[1777291538417,35.26,77742.29,0.0,-0.87167,0.00011,11.53823]
[1777291543454,35.26,77748.37,0.0,-0.87102,0.00011,11.57983]
[1777291548491,35.26,77750.38,0.0,-0.87081,0.00011,11.59324]
[1777291553524,35.26,77752.98,0.0,-0.87054,0.00011,11.61065]
[1777291558559,35.26,77753.31,0.0,-0.87051,0.00011,11.61234]
[1777291563597,35.26,77756.31,0.0,-0.87019,0.00011,11.63239]
[1777291568631,35.25,77756.79,0.0,-0.87015,0.00011,11.63501]
[1777291573667,35.25,77753.82,0.0,-0.87049,0.00011,11.61376]
[1777291576687,35.25,77752.76,0.0,-0.87061,0.00011,11.60613]
[1777291581723,35.25,77750.97,0.0,-0.87081,0.00011,11.59323]
[1777291586757,35.25,77750.27,0.0,-0.8709,0.00011,11.58784]
[1777291591792,35.25,77749.8,0.0,-0.871,0.00011,11.57896]
[1777291596827,35.25,77752.34,0.0,-0.87074,0.00011,11.59594]
[1777291601864,35.24,77755.23,0.0,-0.87043,0.00011,11.61519]
[1777291607907,35.24,77756.52,0.0,-0.87031,0.00011,11.62334]
[1777291612941,35.24,77758.01,0.0,-0.87015,0.00011,11.63297]
[1777291615963,35.24,77773.12,0.0,-0.86851,0.00011,11.73691]
[1777291620997,35.24,77775.39,0.0,-0.86828,0.00011,11.75126]
[1777291626033,35.23,77773.92,0.0,-0.86846,0.00011,11.73979]
[1777291631067,35.23,77775.26,0.0,-0.86834,0.00011,11.74782]
[1777291636102,35.23,77774.64,0.0,-0.86842,0.00011,11.74232]
[1777291641137,35.23,77776.51,0.0,-0.86824,0.00011,11.75407]
[1777291647097,35.22,77777.64,0.0,-0.86814,0.00011,11.76048]
[1777291652215,35.22,77778.12,0.0,-0.86815,0.00011,11.75757]
[1777291657249,35.22,77776.15,0.0,-0.86838,0.00011,11.74286]
[1777291662285,35.21,77776.76,0.0,-0.86833,0.00011,11.74609]
[1777291669335,35.21,77778.38,0.0,-0.86818,0.00011,11.75587]
[1777291674371,35.21,77775.61,0.0,-0.8685,0.00011,11.73564]
[1777291679409,35.21,77773.33,0.0,-0.86877,0.00011,11.7188]
[1777291685448,35.2,77774.66,0.0,-0.86864,0.00011,11.72677]
[1777291690483,35.2,77775.98,0.0,-0.86851,0.00011,11.73484]
[1777291695520,35.2,77777.25,0.0,-0.86839,0.00011,11.74255]
[1777291700553,35.2,77782.11,0.0,-0.86787,0.00011,11.77513]
[1777291705588,35.19,77783.43,0.0,-0.86775,0.00011,11.78294]
[1777291710623,35.19,77786.46,0.0,-0.86744,0.00011,11.80243]
[1777291715663,35.19,77782.73,0.0,-0.86793,0.00011,11.76983]
[1777291718680,35.18,77788.93,0.0,-0.86725,0.00011,11.81246]
[1777291723715,35.18,77791.37,0.0,-0.86698,0.00011,11.82907]
[1777291728751,35.18,77795.67,0.0,-0.86651,0.00011,11.85865]
[1777291733788,35.18,77796.87,0.0,-0.86638,0.00011,11.86672]
[1777291738821,35.18,77792.67,0.0,-0.86685,0.00011,11.83736]
[1777291743857,35.18,77790.37,0.0,-0.8671,0.00011,11.82132]
[1777291748891,35.18,77788.47,0.0,-0.86732,0.00011,11.80809]
[1777291751913,35.18,77777.04,0.0,-0.86858,0.00011,11.72879]
[1777291752919,35.18,77770.62,0.0,-0.86929,0.00011,11.68412]
[1777291753926,35.18,77770.87,0.0,-0.86926,0.00011,11.68575]
[1777291758962,35.18,77769.3,0.0,-0.86944,0.00011,11.67435]
[1777291763997,35.18,77768.88,0.0,-0.8695,0.00011,11.6709]
[1777291769037,35.18,77769.53,0.0,-0.86943,0.00011,11.67477]
[1777291774066,35.18,77770.68,0.0,-0.86936,0.00011,11.67716]
[1777291779101,35.17,77772.71,0.0,-0.86915,0.00011,11.69071]
[1777291784138,35.17,77773.39,0.0,-0.86908,0.00011,11.6949]
[1777291789174,35.17,77776.24,0.0,-0.86878,0.00011,11.7141]
[1777291794210,35.17,77778.55,0.0,-0.86854,0.00011,11.72942]
[1777291797229,35.17,77784.01,0.0,-0.86794,0.00011,11.76677]
[1777291802263,35.17,77787.6,0.0,-0.86755,0.00011,11.79128]
[1777291807300,35.17,77785.87,0.0,-0.86774,0.00011,11.7794]
[1777291812334,35.17,77787.04,0.0,-0.86763,0.00011,11.78618]
[1777291818288,35.16,77796.62,0.0,-0.86659,0.00011,11.85176]
[1777291823412,35.16,77798.95,0.0,-0.86632,0.00011,11.86842]
[1777291827439,35.17,77804.92,0.0,-0.86564,0.00011,11.91084]
[1777291832478,35.17,77807.98,0.0,-0.86533,0.00011,11.92803]
[1777291835499,35.17,77819.46,0.0,-0.86403,0.00011,12.00848]
[1777291836506,35.17,77820.07,0.0,-0.86396,0.00011,12.01281]
[1777291841540,35.17,77817.96,0.0,-0.86419,0.00011,11.99854]
[1777291846578,35.17,77821.6,0.0,-0.86377,0.00011,12.02438]
[1777291851615,35.17,77817.89,0.0,-0.86418,0.00011,11.99896]
[1777291856650,35.17,77818.03,0.0,-0.86416,0.00011,12.0004]
[1777291858664,35.17,77811.63,0.0,-0.86487,0.00011,11.95605]
[1777291863698,35.18,77815.75,0.0,-0.8644,0.00011,11.98546]
[1777291868736,35.18,77817.35,0.0,-0.86421,0.00011,11.99721]
[1777291871755,35.18,77823.41,0.0,-0.86352,0.00011,12.0397]
[1777291876790,35.18,77826.05,0.0,-0.86322,0.00011,12.05836]
[1777291878808,35.18,77831.72,0.0,-0.86257,0.00011,12.09797]
[1777291879816,35.18,77855.55,0.0,-0.85985,0.00011,12.26467]
[1777291880821,35.18,77853.56,0.0,-0.86008,0.00011,12.25076]
[1777291884851,35.18,77847.33,0.0,-0.86079,0.00011,12.20733]
[1777291890895,35.18,77852.75,0.0,-0.86016,0.00011,12.24561]
[1777291895928,35.18,77854.73,0.0,-0.85998,0.00011,12.25441]
[1777291897941,35.18,77865.68,0.0,-0.85872,0.00012,12.33101]
[1777291898949,35.18,77870.08,0.0,-0.85821,0.00012,12.36198]
[1777291900963,35.18,77872.77,0.0,-0.85789,0.00012,12.38106]
[1777291905998,35.18,77874.19,0.0,-0.85772,0.00012,12.39148]
[1777291911032,35.18,77872.67,0.0,-0.85788,0.00012,12.38137]
[1777291916067,35.19,77874.95,0.0,-0.85761,0.00012,12.39781]
[1777291921103,35.19,77876.71,0.0,-0.8574,0.00012,12.41056]
[1777291926138,35.19,77876.03,0.0,-0.85747,0.00012,12.40623]
[1777291932180,35.19,77876.24,0.0,-0.85744,0.00012,12.40833]
[1777291938222,35.19,77875.97,0.0,-0.85745,0.00012,12.40727]
[1777291940235,35.19,77869.62,0.0,-0.85818,0.00012,12.36314]
[1777291945271,35.19,77867.71,0.0,-0.85839,0.00012,12.35076]
[1777291950305,35.2,77867.58,0.0,-0.85839,0.00012,12.35052]
[1777291953327,35.2,77858.1,0.0,-0.85954,0.00012,12.279]
[1777291958362,35.2,77856.36,0.0,-0.85974,0.00012,12.26686]
[1777291963398,35.2,77860.49,0.0,-0.85926,0.00012,12.2957]
[1777291968431,35.2,77859.69,0.0,-0.85935,0.00012,12.29005]
[1777291973467,35.2,77854.93,0.0,-0.8599,0.00011,12.25676]
[1777291976488,35.2,77849.4,0.0,-0.86053,0.00011,12.21828]
[1777291981523,35.2,77848.7,0.0,-0.86061,0.00011,12.21355]
[1777291986558,35.2,77847.33,0.0,-0.86077,0.00011,12.20405]
[1777291991593,35.2,77846.01,0.0,-0.86092,0.00011,12.19481]
[1777291994613,35.2,77851.16,0.0,-0.86033,0.00011,12.23069]
[1777291999651,35.2,77849.37,0.0,-0.86054,0.00011,12.21784]
[1777292004686,35.19,77849.66,0.0,-0.86051,0.00011,12.21953]
[1777292009721,35.19,77848.87,0.0,-0.86061,0.00011,12.21367]
[1777292014755,35.19,77847.54,0.0,-0.86081,0.00011,12.19898]
[1777292019790,35.19,77843.53,0.0,-0.86128,0.00011,12.17072]
[1777292024826,35.19,77840.16,0.0,-0.86166,0.00011,12.14708]
[1777292029861,35.19,77840.73,0.0,-0.8616,0.00011,12.15099]
[1777292034896,35.19,77839.27,0.0,-0.86177,0.00011,12.14067]
[1777292039931,35.19,77839.72,0.0,-0.86172,0.00011,12.14369]
[1777292041946,35.19,77831.74,0.0,-0.86263,0.00011,12.08794]
[1777292042953,35.19,77828.11,0.0,-0.86304,0.00011,12.06268]
[1777292044966,35.19,77827.46,0.0,-0.86312,0.00011,12.05781]
[1777292050002,35.19,77831.36,0.0,-0.86269,0.00011,12.08421]
[1777292055038,35.19,77832.69,0.0,-0.86255,0.00011,12.09267]
[1777292060073,35.18,77834.23,0.0,-0.86239,0.00011,12.10251]
[1777292065109,35.18,77835.25,0.0,-0.86229,0.00011,12.10891]
[1777292067122,35.18,77829.01,0.0,-0.86299,0.00011,12.06552]
[1777292068128,35.18,77829.67,0.0,-0.86292,0.00011,12.07026]
[1777292073164,35.18,77831.25,0.0,-0.86278,0.00011,12.07617]
[1777292078200,35.18,77836.99,0.0,-0.86213,0.00011,12.11605]
[1777292083234,35.18,77839.17,0.0,-0.86188,0.00011,12.13161]
[1777292088268,35.19,77842.19,0.0,-0.86153,0.00011,12.15323]
[1777292093304,35.19,77840.99,0.0,-0.86166,0.00011,12.1453]
[1777292098338,35.19,77840.41,0.0,-0.86171,0.00011,12.1417]
[1777292103373,35.19,77841.43,0.0,-0.86159,0.00011,12.14924]
[1777292108409,35.19,77840.29,0.0,-0.86171,0.00011,12.14171]
[1777292113445,35.19,77839.49,0.0,-0.8618,0.00011,12.13651]
[1777292116465,35.19,77848.7,0.0,-0.86074,0.00011,12.20095]
[1777292121501,35.19,77847.34,0.0,-0.8609,0.00011,12.19145]
[1777292126535,35.19,77843.64,0.0,-0.86132,0.00011,12.16566]
[1777292131572,35.19,77839.12,0.0,-0.86188,0.00011,12.12942]
[1777292136608,35.19,77835.94,0.0,-0.86223,0.00011,12.10774]
[1777292141643,35.19,77834.49,0.0,-0.86239,0.00011,12.09815]
[1777292146679,35.2,77833.89,0.0,-0.86245,0.00011,12.09444]
[1777292152651,35.2,77834.71,0.0,-0.86234,0.00011,12.10077]
[1777292154734,35.2,77840.38,0.0,-0.8617,0.00011,12.14044]
[1777292160776,35.2,77841.02,0.0,-0.86162,0.00011,12.14499]
[1777292165813,35.2,77842.88,0.0,-0.86141,0.00011,12.15802]
[1777292168833,35.2,77847.97,0.0,-0.86083,0.00011,12.19353]
[1777292173868,35.2,77851.01,0.0,-0.86048,0.00011,12.21463]
[1777292177897,35.2,77865.39,0.0,-0.85882,0.00012,12.31523]
[1777292178904,35.2,77866.46,0.0,-0.8587,0.00012,12.32276]
[1777292183939,35.2,77867.48,0.0,-0.85858,0.00012,12.33011]
[1777292188973,35.2,77866.56,0.0,-0.85868,0.00012,12.32392]
[1777292194009,35.2,77867.55,0.0,-0.85861,0.00012,12.32604]
[1777292199044,35.2,77864.15,0.0,-0.85899,0.00012,12.30268]
[1777292204079,35.2,77865.12,0.0,-0.85887,0.00012,12.30996]
[1777292209116,35.2,77864.43,0.0,-0.85895,0.00012,12.30548]
[1777292214150,35.2,77864.77,0.0,-0.85891,0.00012,12.30747]
[1777292219188,35.2,77864.02,0.0,-0.85901,0.00012,12.30189]
[1777292222210,35.2,77858.04,0.0,-0.8597,0.00012,12.25996]
[1777292227245,35.2,77857.2,0.0,-0.85979,0.00012,12.25416]
[1777292232280,35.2,77852.34,0.0,-0.86035,0.00011,12.22032]
[1777292237315,35.2,77851.96,0.0,-0.86039,0.00011,12.21795]
[1777292242349,35.2,77850.77,0.0,-0.86052,0.00011,12.20989]
[1777292247385,35.2,77850.25,0.0,-0.86058,0.00011,12.20651]
[1777292252420,35.2,77848.94,0.0,-0.86077,0.00011,12.19245]
[1777292257454,35.2,77848.43,0.0,-0.86083,0.00011,12.18911]
[1777292261482,35.2,77854.23,0.0,-0.86016,0.00011,12.22973]
[1777292262490,35.2,77859.47,0.0,-0.85956,0.00012,12.26634]
[1777292264504,35.2,77860.29,0.0,-0.85946,0.00012,12.27197]
[1777292269540,35.21,77858.17,0.0,-0.85969,0.00012,12.2579]
[1777292274574,35.21,77858.28,0.0,-0.85968,0.00012,12.2586]
[1777292279609,35.21,77858.52,0.0,-0.85966,0.00012,12.26023]
[1777292284643,35.21,77856.31,0.0,-0.85991,0.00012,12.24487]
[1777292289681,35.21,77861.6,0.0,-0.8593,0.00012,12.2819]
[1777292294715,35.21,77859.03,0.0,-0.8596,0.00012,12.26389]
[1777292299749,35.21,77860.66,0.0,-0.85941,0.00012,12.27527]
[1777292304784,35.21,77861.69,0.0,-0.85929,0.00012,12.28238]
[1777292309818,35.21,77860.91,0.0,-0.85938,0.00012,12.27691]
[1777292314855,35.21,77859.98,0.0,-0.85953,0.00012,12.26538]
[1777292319889,35.21,77860.62,0.0,-0.85946,0.00012,12.27]
[1777292324926,35.21,77860.5,0.0,-0.85947,0.00012,12.26932]
[1777292329959,35.21,77861.58,0.0,-0.85934,0.00012,12.27702]
[1777292334995,35.21,77861.96,0.0,-0.8593,0.00012,12.27975]
[1777292340031,35.21,77862.15,0.0,-0.85927,0.00012,12.28116]
[1777292345067,35.21,77863.25,0.0,-0.85914,0.00012,12.289]
[1777292350102,35.21,77863.23,0.0,-0.85914,0.00012,12.289]
[1777292355135,35.21,77862.54,0.0,-0.85922,0.00012,12.2843]
[1777292360171,35.21,77863.67,0.0,-0.85909,0.00012,12.29236]
[1777292365206,35.21,77862.26,0.0,-0.85925,0.00012,12.28264]
[1777292370241,35.21,77861.59,0.0,-0.85932,0.00012,12.27815]
[1777292374272,35.21,77847.2,0.0,-0.86102,0.00011,12.1727]
[1777292375279,35.21,77842.78,0.0,-0.86152,0.00011,12.14204]
[1777292380313,35.21,77838.73,0.0,-0.86196,0.00011,12.11493]
[1777292385348,35.22,77838.19,0.0,-0.86201,0.00011,12.11231]
[1777292390384,35.22,77840.3,0.0,-0.86175,0.00011,12.12818]
[1777292395418,35.22,77839.73,0.0,-0.86179,0.00011,12.12542]
[1777292400454,35.22,77841.2,0.0,-0.8616,0.00011,12.13695]
[1777292402469,35.23,77846.76,0.0,-0.86096,0.00011,12.17622]
[1777292407502,35.23,77846.54,0.0,-0.86097,0.00011,12.17564]
[1777292412537,35.23,77841.43,0.0,-0.86154,0.00011,12.14093]
[1777292418580,35.23,77837.97,0.0,-0.86191,0.00011,12.11786]
[1777292423614,35.23,77835.08,0.0,-0.86223,0.00011,12.09848]
[1777292427642,35.24,77840.72,0.0,-0.86158,0.00011,12.13833]
[1777292432678,35.24,77845.47,0.0,-0.86108,0.00011,12.16676]
[1777292437730,35.24,77848.47,0.0,-0.86073,0.00011,12.18796]
[1777292442748,35.24,77844.37,0.0,-0.86119,0.00011,12.15977]
[1777292448790,35.24,77845.58,0.0,-0.86104,0.00011,12.16868]
[1777292453824,35.24,77845.58,0.0,-0.86104,0.00011,12.16911]
[1777292458859,35.24,77849.42,0.0,-0.86059,0.00011,12.19623]
[1777292463897,35.24,77849.12,0.0,-0.86062,0.00011,12.19441]
[1777292469939,35.24,77849.5,0.0,-0.86057,0.00011,12.19737]
[1777292475008,35.24,77852.88,0.0,-0.86018,0.00011,12.22113]
[1777292477023,35.24,77858.34,0.0,-0.85955,0.00012,12.25925]
[1777292482966,35.24,77854.36,0.0,-0.86001,0.00011,12.23128]
[1777292488099,35.24,77854.08,0.0,-0.86005,0.00011,12.22923]
[1777292495147,35.24,77852.85,0.0,-0.86024,0.00011,12.21549]
[1777292500183,35.24,77853.18,0.0,-0.8602,0.00011,12.21782]
[1777292505217,35.24,77852.96,0.0,-0.86022,0.00011,12.21642]
[1777292510254,35.24,77852.69,0.0,-0.86024,0.00011,12.2152]
[1777292515288,35.25,77849.97,0.0,-0.86054,0.00011,12.19685]
[1777292517302,35.25,77844.13,0.0,-0.86121,0.00011,12.15624]
[1777292522336,35.25,77839.2,0.0,-0.86177,0.00011,12.12206]
[1777292527372,35.25,77837.53,0.0,-0.86196,0.00011,12.11062]
[1777292532408,35.25,77835.38,0.0,-0.8622,0.00011,12.09583]
[1777292534421,35.25,77830.34,0.0,-0.86277,0.00011,12.06084]
[1777292537442,35.25,77827.33,0.0,-0.8631,0.00011,12.04021]
[1777292542477,35.25,77826.96,0.0,-0.86313,0.00011,12.03835]
[1777292547512,35.25,77826.18,0.0,-0.86321,0.00011,12.03371]
[1777292553457,35.25,77826.21,0.0,-0.86323,0.00011,12.0299]
[1777292561609,35.26,77826.64,0.0,-0.86316,0.00011,12.03443]
[1777292566644,35.26,77823.69,0.0,-0.86348,0.00011,12.01494]
[1777292571682,35.26,77824.64,0.0,-0.86335,0.00011,12.02275]
[1777292576714,35.27,77825.19,0.0,-0.86327,0.00011,12.02783]
[1777292581750,35.27,77826.29,0.0,-0.86312,0.00011,12.03676]
[1777292586784,35.27,77826.46,0.0,-0.86308,0.00011,12.03925]
[1777292591820,35.28,77827.0,0.0,-0.863,0.00011,12.04435]
[1777292597862,35.28,77828.52,0.0,-0.8628,0.00011,12.05652]
[1777292603811,35.28,77828.36,0.0,-0.86279,0.00011,12.05699]
[1777292608939,35.29,77826.31,0.0,-0.86299,0.00011,12.04433]
[1777292613975,35.29,77825.59,0.0,-0.8631,0.00011,12.03558]
[1777292616998,35.29,77817.56,0.0,-0.86399,0.00011,11.98069]
[1777292620019,35.3,77811.08,0.0,-0.8647,0.00011,11.93684]
[1777292625057,35.3,77808.45,0.0,-0.86496,0.00011,11.92057]
[1777292630092,35.31,77805.44,0.0,-0.86527,0.00011,11.90172]
[1777292631100,35.31,77797.74,0.0,-0.86612,0.00011,11.84883]
[1777292633114,35.31,77792.01,0.0,-0.86674,0.00011,11.81017]
[1777292637142,35.31,77786.95,0.0,-0.86726,0.00011,11.77732]
[1777292642177,35.32,77783.58,0.0,-0.86759,0.00011,11.757]
[1777292647211,35.33,77781.35,0.0,-0.86778,0.00011,11.74466]
[1777292652246,35.34,77780.45,0.0,-0.86783,0.00011,11.74152]
[1777292657283,35.34,77779.01,0.0,-0.86794,0.00011,11.73472]
[1777292662318,35.35,77779.97,0.0,-0.86778,0.00011,11.74451]
[1777292664338,35.35,77773.95,0.0,-0.86843,0.00011,11.70367]
[1777292669367,35.35,77770.68,0.0,-0.86878,0.00011,11.68198]
[1777292675408,35.36,77771.53,0.0,-0.86872,0.00011,11.68347]
[1777292680444,35.36,77769.56,0.0,-0.86893,0.00011,11.6705]
[1777292685478,35.36,77773.36,0.0,-0.8685,0.00011,11.69729]
[1777292690513,35.36,77773.6,0.0,-0.86847,0.00011,11.69946]
[1777292695549,35.36,77774.46,0.0,-0.86836,0.00011,11.70594]
[1777292702603,35.36,77774.69,0.0,-0.86832,0.00011,11.70835]
[1777292703608,35.36,77781.97,0.0,-0.86751,0.00011,11.75899]
[1777292704617,35.36,77783.86,0.0,-0.8673,0.00011,11.77236]
[1777292709651,35.37,77782.61,0.0,-0.86742,0.00011,11.7651]
[1777292714685,35.37,77783.64,0.0,-0.86728,0.00011,11.7735]
[1777292717707,35.37,77793.54,0.0,-0.86617,0.00011,11.84306]
[1777292718714,35.37,77795.65,0.0,-0.86592,0.00011,11.85804]
[1777292719724,35.38,77786.74,0.0,-0.86691,0.00011,11.79681]
[1777292720729,35.38,77784.41,0.0,-0.86716,0.00011,11.78117]
[1777292724757,35.38,77779.15,0.0,-0.86771,0.00011,11.74674]
[1777292729791,35.39,77776.16,0.0,-0.868,0.00011,11.72841]
[1777292734826,35.39,77772.01,0.0,-0.86847,0.00011,11.69689]
[1777292739860,35.4,77769.56,0.0,-0.8687,0.00011,11.68229]
[1777292744895,35.4,77769.66,0.0,-0.86865,0.00011,11.6852]
[1777292749931,35.44,77773.9,0.0,-0.86791,0.00011,11.73141]
[1777292754967,35.48,77775.75,0.0,-0.86746,0.00011,11.75932]
[1777292760003,35.48,77779.05,0.0,-0.86706,0.00011,11.78379]
[1777292765037,35.49,77777.55,0.0,-0.86721,0.00011,11.77487]
[1777292767051,35.49,77768.23,0.0,-0.86823,0.00011,11.71062]
[1777292768057,35.49,77764.39,0.0,-0.86866,0.00011,11.68411]
[1777292771079,35.49,77762.45,0.0,-0.86887,0.00011,11.67059]
[1777292776114,35.48,77762.08,0.0,-0.86891,0.00011,11.66791]
[1777292781150,35.49,77760.12,0.0,-0.86913,0.00011,11.65452]
[1777292784170,35.49,77751.57,0.0,-0.87006,0.00011,11.59603]
[1777292789206,35.49,77748.54,0.0,-0.87037,0.00011,11.57599]
[1777292794239,35.49,77746.05,0.0,-0.87068,0.00011,11.55464]
[1777292801289,35.49,77741.94,0.0,-0.8711,0.00011,11.52801]
[1777292807331,35.5,77741.65,0.0,-0.8711,0.00011,11.52745]
[1777292813372,35.5,77742.05,0.0,-0.87104,0.00011,11.53163]
[1777292818408,35.5,77743.48,0.0,-0.87086,0.00011,11.5426]
[1777292823443,35.51,77744.62,0.0,-0.87072,0.00011,11.55151]
[1777292828479,35.51,77744.16,0.0,-0.87076,0.00011,11.54942]
[1777292833512,35.51,77745.18,0.0,-0.87063,0.00011,11.55747]
[1777292838547,35.51,77744.31,0.0,-0.87071,0.00011,11.55249]
[1777292843582,35.51,77743.23,0.0,-0.87081,0.00011,11.54614]
[1777292848619,35.52,77743.01,0.0,-0.87081,0.00011,11.54567]
[1777292853654,35.52,77741.54,0.0,-0.871,0.00011,11.53154]
[1777292858689,35.52,77739.62,0.0,-0.87119,0.00011,11.51951]
[1777292863727,35.53,77739.38,0.0,-0.8712,0.00011,11.51914]
[1777292869765,35.53,77739.82,0.0,-0.87112,0.00011,11.52374]
[1777292874800,35.53,77739.59,0.0,-0.87113,0.00011,11.52356]
[1777292879836,35.54,77739.7,0.0,-0.87109,0.00011,11.52576]
[1777292884870,35.54,77739.76,0.0,-0.87106,0.00011,11.52767]
[1777292889905,35.54,77739.93,0.0,-0.87102,0.00011,11.53036]
[1777292892926,35.55,77734.06,0.0,-0.87164,0.00011,11.49111]
[1777292893934,35.55,77733.81,0.0,-0.87166,0.00011,11.48977]
[1777292898969,35.55,77736.23,0.0,-0.87137,0.00011,11.50816]
[1777292904009,35.55,77737.14,0.0,-0.87124,0.00011,11.5162]
[1777292906019,35.56,77723.03,0.0,-0.87274,0.00011,11.42054]
[1777292907028,35.56,77722.56,0.0,-0.87278,0.00011,11.41782]
[1777292912061,35.56,77723.23,0.0,-0.87272,0.00011,11.4198]
[1777292917096,35.57,77726.5,0.0,-0.87233,0.00011,11.4445]
[1777292922130,35.57,77731.26,0.0,-0.87178,0.00011,11.47926]
[1777292927166,35.58,77732.0,0.0,-0.87167,0.00011,11.4864]
[1777292932201,35.58,77741.26,0.0,-0.87064,0.00011,11.55178]
[1777292933207,35.58,77743.68,0.0,-0.87037,0.00011,11.56868]
[1777292938242,35.59,77744.44,0.0,-0.87026,0.00011,11.57548]
[1777292941264,35.59,77737.49,0.0,-0.871,0.00011,11.52894]
[1777292946299,35.6,77736.5,0.0,-0.87107,0.00011,11.52446]
[1777292951334,35.6,77737.56,0.0,-0.87092,0.00011,11.53371]
[1777292956368,35.61,77739.83,0.0,-0.87064,0.00011,11.55122]
[1777292961404,35.61,77745.26,0.0,-0.87003,0.00011,11.59029]
[1777292966440,35.61,77749.05,0.0,-0.86959,0.00011,11.6179]
[1777292971474,35.62,77748.11,0.0,-0.86971,0.00011,11.60805]
[1777292976508,35.62,77751.34,0.0,-0.86933,0.00011,11.63171]
[1777292981543,35.63,77751.67,0.0,-0.86927,0.00011,11.63543]
[1777292986518,35.63,77757.54,0.0,-0.86861,0.00011,11.67685]
[1777292991614,35.63,77759.29,0.0,-0.8684,0.00011,11.68984]
[1777292996652,35.63,77760.31,0.0,-0.86828,0.00011,11.69771]
[1777293001688,35.63,77759.12,0.0,-0.8684,0.00011,11.69033]
[1777293007727,35.64,77757.73,0.0,-0.86854,0.00011,11.6816]
[1777293012761,35.64,77759.94,0.0,-0.86829,0.00011,11.69717]
[1777293017796,35.64,77758.52,0.0,-0.86844,0.00011,11.68781]
[1777293023838,35.64,77757.29,0.0,-0.86856,0.00011,11.67986]
[1777293025851,35.64,77750.45,0.0,-0.8693,0.00011,11.63325]
[1777293030887,35.64,77748.85,0.0,-0.86947,0.00011,11.62304]
[1777293035927,35.64,77747.81,0.0,-0.86961,0.00011,11.61161]
[1777293040960,35.65,77748.05,0.0,-0.86957,0.00011,11.61403]
[1777293045993,35.65,77748.32,0.0,-0.86953,0.00011,11.61665]
[1777293051028,35.65,77749.59,0.0,-0.86938,0.00011,11.62602]
[1777293056064,35.65,77755.54,0.0,-0.86873,0.00011,11.66733]
[1777293062107,35.65,77754.14,0.0,-0.86887,0.00011,11.6582]
[1777293067143,35.65,77753.33,0.0,-0.86895,0.00011,11.65305]
[1777293072179,35.65,77753.52,0.0,-0.86893,0.00011,11.65474]
[1777293077214,35.65,77753.45,0.0,-0.86893,0.00011,11.65465]
[1777293082250,35.66,77753.86,0.0,-0.86888,0.00011,11.65781]
[1777293087284,35.66,77752.22,0.0,-0.86905,0.00011,11.64692]
[1777293092320,35.66,77751.61,0.0,-0.86916,0.00011,11.63802]
[1777293097355,35.66,77750.09,0.0,-0.86931,0.00011,11.62812]
[1777293098362,35.66,77745.07,0.0,-0.86986,0.00011,11.59391]
[1777293103396,35.66,77750.87,0.0,-0.86922,0.00011,11.63417]
[1777293104405,35.66,77759.42,0.0,-0.86828,0.00011,11.69275]
[1777293105411,35.66,77761.33,0.0,-0.86808,0.00011,11.70584]
[1777293110446,35.66,77762.06,0.0,-0.86799,0.00011,11.71096]
[1777293115480,35.66,77760.63,0.0,-0.86815,0.00011,11.70131]
[1777293120517,35.66,77764.38,0.0,-0.86773,0.00011,11.72753]
[1777293125550,35.66,77765.31,0.0,-0.86761,0.00011,11.73464]
[1777293126558,35.66,77755.93,0.0,-0.86864,0.00011,11.67045]
[1777293133607,35.66,77752.43,0.0,-0.86902,0.00011,11.64685]
[1777293138643,35.67,77754.92,0.0,-0.86874,0.00011,11.66404]
[1777293143677,35.7,77756.27,0.0,-0.86836,0.00011,11.68761]
[1777293148713,35.75,77758.12,0.0,-0.86778,0.00011,11.72352]
[1777293153748,35.81,77759.92,0.0,-0.86728,0.00011,11.75201]
[1777293158782,35.85,77760.98,0.0,-0.86683,0.00011,11.77941]
[1777293163818,35.89,77757.08,0.0,-0.867,0.00011,11.76888]
[1777293165832,35.9,77751.77,0.0,-0.86754,0.00011,11.73473]
[1777293170868,35.9,77748.96,0.0,-0.86783,0.00011,11.71671]
[1777293175904,35.9,77747.53,0.0,-0.86797,0.00011,11.70808]
[1777293180939,35.91,77744.96,0.0,-0.86823,0.00011,11.69172]
[1777293185976,35.92,77744.69,0.0,-0.86815,0.00011,11.69661]
[1777293188997,35.94,77733.62,0.0,-0.86924,0.00011,11.62775]
[1777293190007,35.94,77733.8,0.0,-0.86922,0.00011,11.62925]
[1777293195040,35.94,77740.91,0.0,-0.86843,0.00011,11.67885]
[1777293196046,35.94,77757.71,0.0,-0.86659,0.00011,11.79346]
[1777293197053,35.95,77757.45,0.0,-0.86658,0.00011,11.7942]
[1777293202089,35.97,77756.4,0.0,-0.86656,0.00011,11.79525]
[1777293208131,35.97,77755.72,0.0,-0.86661,0.00011,11.79224]
[1777293213166,35.98,77755.77,0.0,-0.86663,0.00011,11.78886]
[1777293215180,35.98,77749.59,0.0,-0.8673,0.00011,11.74725]
[1777293220215,35.98,77748.72,0.0,-0.86737,0.00011,11.74248]
[1777293225250,35.98,77748.86,0.0,-0.86734,0.00011,11.74414]
[1777293230303,35.98,77746.91,0.0,-0.86755,0.00011,11.73159]
[1777293235321,35.98,77745.93,0.0,-0.86764,0.00011,11.72565]
[1777293241365,35.99,77746.32,0.0,-0.86758,0.00011,11.72907]
[1777293246403,35.99,77750.42,0.0,-0.86713,0.00011,11.75768]
[1777293251433,35.99,77748.23,0.0,-0.86736,0.00011,11.74333]
[1777293256467,35.99,77745.89,0.0,-0.8676,0.00011,11.72813]
[1777293261503,35.99,77746.89,0.0,-0.86748,0.00011,11.73573]
[1777293266538,35.99,77743.88,0.0,-0.86779,0.00011,11.71615]
[1777293274600,36.0,77744.72,0.0,-0.86772,0.00011,11.71838]
[1777293275601,36.0,77735.93,0.0,-0.86867,0.00011,11.65895]
[1777293276608,36.0,77732.46,0.0,-0.86904,0.00011,11.63571]
[1777293281643,36.0,77731.06,0.0,-0.86916,0.00011,11.62798]
[1777293284663,36.01,77740.4,0.0,-0.86814,0.00011,11.69199]
[1777293289698,36.01,77737.8,0.0,-0.86841,0.00011,11.67518]
[1777293294734,36.01,77733.03,0.0,-0.86891,0.00011,11.64402]
[1777293299768,36.01,77730.2,0.0,-0.86919,0.00011,11.62607]
[1777293304804,36.02,77729.9,0.0,-0.8692,0.00011,11.62522]
[1777293309839,36.02,77728.3,0.0,-0.86936,0.00011,11.61558]
[1777293314873,36.02,77727.28,0.0,-0.86945,0.00011,11.60992]
[1777293319909,36.03,77727.01,0.0,-0.86945,0.00011,11.60938]
[1777293325953,36.03,77726.45,0.0,-0.86949,0.00011,11.60708]
[1777293330987,36.03,77725.34,0.0,-0.86959,0.00011,11.60081]
[1777293336022,36.03,77730.05,0.0,-0.86911,0.00011,11.6288]
[1777293341057,36.04,77732.67,0.0,-0.86881,0.00011,11.64769]
[1777293346093,36.04,77735.57,0.0,-0.86848,0.00011,11.6684]
[1777293348122,36.04,77741.41,0.0,-0.86784,0.00011,11.70836]
[1777293350125,36.04,77750.96,0.0,-0.86679,0.00011,11.77341]
[1777293351132,36.04,77750.24,0.0,-0.86687,0.00011,11.76858]
[1777293356166,36.04,77753.3,0.0,-0.86653,0.00011,11.7901]
[1777293361202,36.05,77762.97,0.0,-0.86546,0.00011,11.8563]
[1777293362209,36.05,77765.13,0.0,-0.86522,0.00011,11.87121]
[1777293367244,36.05,77761.35,0.0,-0.86562,0.00011,11.84632]
[1777293372278,36.05,77759.21,0.0,-0.86584,0.00011,11.83278]
[1777293377314,36.05,77757.59,0.0,-0.86601,0.00011,11.82209]
[1777293382349,36.05,77759.69,0.0,-0.86576,0.00011,11.83749]
[1777293387383,36.06,77758.22,0.0,-0.8659,0.00011,11.82889]
[1777293392419,36.06,77755.16,0.0,-0.86626,0.00011,11.80451]
[1777293397454,36.06,77754.35,0.0,-0.86632,0.00011,11.80062]
[1777293399468,36.07,77747.22,0.0,-0.86708,0.00011,11.75296]
[1777293404503,36.07,77742.86,0.0,-0.86753,0.00011,11.72537]
[1777293408530,36.07,77737.83,0.0,-0.86806,0.00011,11.69209]
[1777293413566,36.07,77734.17,0.0,-0.86844,0.00011,11.6681]
[1777293416588,36.08,77727.95,0.0,-0.86911,0.00011,11.62652]
[1777293418602,36.08,77718.56,0.0,-0.87011,0.00011,11.56354]
[1777293423637,36.08,77716.14,0.0,-0.87034,0.00011,11.54869]
[1777293428672,36.08,77714.66,0.0,-0.87048,0.00011,11.54019]
[1777293433707,36.09,77715.17,0.0,-0.8704,0.00011,11.54513]
[1777293438742,36.09,77713.71,0.0,-0.87053,0.00011,11.53684]
[1777293443777,36.1,77715.55,0.0,-0.87031,0.00011,11.55082]
[1777293448816,36.1,77714.21,0.0,-0.87042,0.00011,11.54336]
[1777293451839,36.1,77686.24,0.0,-0.87342,0.00011,11.35071]
[1777293452846,36.1,77688.83,0.0,-0.87315,0.00011,11.36843]
[1777293453853,36.1,77700.81,0.0,-0.87187,0.00011,11.44949]
[1777293458888,36.1,77701.7,0.0,-0.87176,0.00011,11.45631]
[1777293463923,36.11,77704.15,0.0,-0.87149,0.00011,11.47375]
[1777293466944,36.11,77697.43,0.0,-0.87219,0.00011,11.42924]
[1777293471979,36.11,77697.17,0.0,-0.87219,0.00011,11.42904]
[1777293473993,36.11,77705.36,0.0,-0.87131,0.00011,11.48475]
[1777293480012,36.12,77705.81,0.0,-0.87124,0.00011,11.48931]
[1777293485070,36.12,77702.27,0.0,-0.8716,0.00011,11.46673]
[1777293487084,36.12,77701.72,0.0,-0.87165,0.00011,11.46365]
[1777293492119,36.13,77703.02,0.0,-0.87148,0.00011,11.47401]
[1777293497154,36.13,77704.52,0.0,-0.8713,0.00011,11.48571]
[1777293501182,36.13,77698.84,0.0,-0.87188,0.00011,11.44887]
[1777293506217,36.14,77693.69,0.0,-0.87239,0.00011,11.41608]
[1777293511252,36.14,77688.88,0.0,-0.87292,0.00011,11.38036]
[1777293516287,36.14,77682.2,0.0,-0.87361,0.00011,11.3363]
[1777293519308,36.14,77674.91,0.0,-0.87437,0.0001,11.28801]
[1777293523337,36.15,77680.34,0.0,-0.87378,0.0001,11.32546]
[1777293524343,36.15,77683.39,0.0,-0.87346,0.00011,11.34612]
[1777293529378,36.15,77682.28,0.0,-0.87356,0.00011,11.33957]
[1777293534414,36.15,77681.09,0.0,-0.87367,0.0001,11.33247]
[1777293539448,36.15,77676.9,0.0,-0.87409,0.0001,11.30528]
[1777293543476,36.16,77673.74,0.0,-0.87441,0.0001,11.285]
[1777293548522,36.16,77671.2,0.0,-0.87466,0.0001,11.2692]
[1777293553559,36.16,77667.46,0.0,-0.87503,0.0001,11.24548]
[1777293558594,36.17,77661.08,0.0,-0.87567,0.0001,11.2042]
[1777293563630,36.17,77664.21,0.0,-0.87532,0.0001,11.22671]
[1777293568663,36.17,77667.63,0.0,-0.87494,0.0001,11.25103]
[1777293573700,36.18,77668.24,0.0,-0.8749,0.0001,11.25145]
[1777293578735,36.18,77670.67,0.0,-0.87462,0.0001,11.26918]
[1777293583770,36.18,77670.87,0.0,-0.87458,0.0001,11.27201]
[1777293588805,36.19,77672.2,0.0,-0.87441,0.0001,11.28245]
[1777293593840,36.19,77673.76,0.0,-0.87423,0.0001,11.29437]
[1777293598875,36.19,77674.0,0.0,-0.87418,0.0001,11.29746]
[1777293603909,36.2,77676.77,0.0,-0.87386,0.0001,11.31751]
[1777293605924,36.2,77679.78,0.0,-0.87354,0.0001,11.3382]
[1777293610959,36.2,77681.78,0.0,-0.87331,0.00011,11.35275]
[1777293612975,36.2,77684.35,0.0,-0.87304,0.00011,11.37031]
[1777293618009,36.2,77686.22,0.0,-0.87283,0.00011,11.38349]
[1777293621029,36.2,77690.68,0.0,-0.87235,0.00011,11.41367]
[1777293626064,36.21,77692.05,0.0,-0.87219,0.00011,11.42387]
[1777293630092,36.21,77686.83,0.0,-0.87273,0.00011,11.39001]
[1777293631100,36.21,77683.4,0.0,-0.87313,0.00011,11.36203]
[1777293636134,36.21,77678.94,0.0,-0.87359,0.0001,11.33258]
[1777293641169,36.21,77678.06,0.0,-0.87368,0.0001,11.32728]
[1777293645197,36.21,77671.48,0.0,-0.87435,0.0001,11.28381]
[1777293651209,36.22,77670.9,0.0,-0.8744,0.0001,11.2812]
[1777293656275,36.22,77671.57,0.0,-0.87431,0.0001,11.28666]
[1777293661310,36.22,77672.38,0.0,-0.87421,0.0001,11.29307]
[1777293666346,36.22,77674.17,0.0,-0.87401,0.0001,11.30602]
[1777293669371,36.23,77685.37,0.0,-0.87282,0.00011,11.38161]
[1777293670378,36.23,77688.06,0.0,-0.87254,0.00011,11.39973]
[1777293675414,36.23,77690.55,0.0,-0.87227,0.00011,11.41681]
[1777293678434,36.23,77690.26,0.0,-0.8723,0.00011,11.41496]
[1777293680451,36.23,77684.95,0.0,-0.87286,0.00011,11.37943]
[1777293682463,36.23,77678.16,0.0,-0.87357,0.0001,11.33412]
[1777293687498,36.23,77677.39,0.0,-0.87364,0.0001,11.32961]
[1777293692533,36.23,77673.8,0.0,-0.87405,0.0001,11.30122]
[1777293697567,36.23,77675.92,0.0,-0.87381,0.0001,11.31634]
[1777293701595,36.23,77665.5,0.0,-0.87489,0.0001,11.24714]
[1777293703613,36.23,77664.75,0.0,-0.87497,0.0001,11.24212]
[1777293708645,36.23,77662.98,0.0,-0.87515,0.0001,11.23035]
[1777293713680,36.23,77660.97,0.0,-0.87536,0.0001,11.21686]
[1777293718715,36.23,77657.55,0.0,-0.87572,0.0001,11.19398]
[1777293723749,36.23,77668.27,0.0,-0.8746,0.0001,11.26562]
[1777293724758,36.23,77673.24,0.0,-0.87409,0.0001,11.29875]
[1777293729792,36.23,77670.79,0.0,-0.87435,0.0001,11.28166]
[1777293734828,36.23,77668.37,0.0,-0.87462,0.0001,11.26481]
[1777293739862,36.23,77669.01,0.0,-0.87456,0.0001,11.26849]
[1777293744896,36.23,77674.74,0.0,-0.87397,0.0001,11.30613]
[1777293745904,36.23,77684.1,0.0,-0.87299,0.00011,11.36893]
[1777293746911,36.23,77684.05,0.0,-0.87299,0.00011,11.36864]
[1777293749932,36.23,77694.43,0.0,-0.8719,0.00011,11.43833]
[1777293750939,36.23,77695.02,0.0,-0.87183,0.00011,11.44224]
[1777293755978,36.23,77694.77,0.0,-0.87189,0.00011,11.43626]
[1777293756985,36.23,77699.86,0.0,-0.87135,0.00011,11.47064]
[1777293758999,36.23,77704.14,0.0,-0.87089,0.00011,11.49971]
[1777293761013,36.23,77709.69,0.0,-0.8703,0.00011,11.53725]
[1777293762020,36.23,77715.15,0.0,-0.86971,0.00011,11.57406]
[1777293766047,36.23,77718.64,0.0,-0.86933,0.00011,11.59769]
[1777293771083,36.23,77717.1,0.0,-0.8695,0.00011,11.58746]
[1777293776117,36.23,77715.36,0.0,-0.86968,0.00011,11.57603]
[1777293779138,36.23,77728.11,0.0,-0.86831,0.00011,11.6621]
[1777293780146,36.23,77731.82,0.0,-0.86791,0.00011,11.68706]
[1777293785181,36.23,77728.61,0.0,-0.86826,0.00011,11.665]
[1777293790217,36.23,77724.2,0.0,-0.86874,0.00011,11.63493]
[1777293795251,36.23,77727.19,0.0,-0.86842,0.00011,11.65474]
[1777293799278,36.23,77733.16,0.0,-0.86779,0.00011,11.69459]
[1777293804314,36.23,77732.11,0.0,-0.86791,0.00011,11.68685]
[1777293809349,36.23,77731.13,0.0,-0.86803,0.00011,11.67964]
[1777293814385,36.23,77733.36,0.0,-0.86784,0.00011,11.68904]
[1777293817404,36.22,77739.72,0.0,-0.86716,0.00011,11.7315]
[1777293822405,36.22,77741.17,0.0,-0.86701,0.00011,11.74051]
[1777293827475,36.22,77748.71,0.0,-0.86621,0.00011,11.79064]
[1777293832475,36.22,77743.03,0.0,-0.86684,0.00011,11.75129]
[1777293837545,36.22,77757.87,0.0,-0.86523,0.00011,11.85085]
[1777293838552,36.22,77760.05,0.0,-0.865,0.00011,11.86554]
[1777293843586,36.22,77755.21,0.0,-0.86553,0.00011,11.83249]
[1777293846607,36.22,77745.91,0.0,-0.86655,0.00011,11.76956]
[1777293851642,36.22,77741.62,0.0,-0.86701,0.00011,11.74074]
[1777293856679,36.22,77737.86,0.0,-0.86742,0.00011,11.71553]
[1777293861715,36.21,77734.85,0.0,-0.86776,0.00011,11.694]
[1777293866749,36.21,77731.03,0.0,-0.8682,0.00011,11.66702]
[1777293871785,36.21,77728.04,0.0,-0.86858,0.00011,11.64061]
[1777293876820,36.2,77726.86,0.0,-0.86873,0.00011,11.6316]
[1777293881855,36.2,77725.26,0.0,-0.86892,0.00011,11.61974]
[1777293886890,36.2,77725.15,0.0,-0.86895,0.00011,11.6179]
[1777293892932,36.2,77726.97,0.0,-0.86877,0.00011,11.62882]
[1777293897968,36.19,77728.48,0.0,-0.86863,0.00011,11.63797]
[1777293903003,36.19,77729.46,0.0,-0.86854,0.00011,11.64341]
[1777293907033,36.19,77720.09,0.0,-0.86956,0.00011,11.57941]
[1777293908040,36.19,77717.86,0.0,-0.8698,0.00011,11.56428]
[1777293913074,36.19,77715.58,0.0,-0.87005,0.00011,11.5485]
[1777293917104,36.19,77706.73,0.0,-0.871,0.00011,11.48876]
[1777293921132,36.19,77700.49,0.0,-0.87166,0.00011,11.4469]
[1777293922141,36.19,77699.45,0.0,-0.87177,0.00011,11.44]
[1777293929188,36.18,77696.79,0.0,-0.87207,0.00011,11.42101]
[1777293934222,36.18,77699.31,0.0,-0.87186,0.00011,11.43239]
[1777293939258,36.19,77701.05,0.0,-0.87167,0.00011,11.44464]
[1777293944293,36.19,77698.18,0.0,-0.87197,0.00011,11.42571]
[1777293949328,36.18,77694.71,0.0,-0.87234,0.00011,11.40194]
[1777293954362,36.18,77694.86,0.0,-0.87233,0.00011,11.40259]
[1777293958391,36.18,77689.47,0.0,-0.8729,0.00011,11.3662]
[1777293962419,36.18,77694.86,0.0,-0.87234,0.00011,11.40226]
[1777293963427,36.18,77695.5,0.0,-0.87227,0.00011,11.40642]
[1777293968462,36.18,77696.93,0.0,-0.87212,0.00011,11.41574]
[1777293973499,36.18,77696.24,0.0,-0.8722,0.00011,11.41064]
[1777293977525,36.18,77702.17,0.0,-0.87157,0.00011,11.45107]
[1777293982560,36.18,77703.08,0.0,-0.87146,0.00011,11.45784]
[1777293988604,36.19,77705.04,0.0,-0.87124,0.00011,11.47172]
[1777293993628,36.19,77709.04,0.0,-0.87085,0.00011,11.49411]
[1777293997665,36.19,77717.47,0.0,-0.86994,0.00011,11.55131]
[1777293999679,36.19,77722.24,0.0,-0.86943,0.00011,11.58355]
[1777294004716,36.19,77725.42,0.0,-0.86908,0.00011,11.60517]
[1777294009751,36.19,77729.29,0.0,-0.86866,0.00011,11.63144]
[1777294014786,36.19,77730.84,0.0,-0.8685,0.00011,11.64191]
[1777294019821,36.19,77731.88,0.0,-0.86839,0.00011,11.64871]
[1777294024859,36.19,77728.06,0.0,-0.8688,0.00011,11.6226]
[1777294029892,36.19,77725.3,0.0,-0.86911,0.00011,11.60377]
[1777294034927,36.19,77727.08,0.0,-0.86892,0.00011,11.61554]
[1777294039962,36.19,77728.31,0.0,-0.86879,0.00011,11.62356]
[1777294044997,36.19,77728.99,0.0,-0.86872,0.00011,11.62784]
[1777294050031,36.18,77731.57,0.0,-0.86845,0.00011,11.64483]
[1777294055067,36.18,77733.68,0.0,-0.86828,0.00011,11.65349]
[1777294060105,36.18,77740.1,0.0,-0.86759,0.00011,11.69636]
[1777294064131,36.18,77732.96,0.0,-0.86837,0.00011,11.64761]
[1777294066143,36.18,77728.19,0.0,-0.86889,0.00011,11.6153]
[1777294071179,36.18,77728.88,0.0,-0.86882,0.00011,11.61981]
[1777294076214,36.18,77727.28,0.0,-0.86899,0.00011,11.60905]
[1777294081249,36.18,77727.96,0.0,-0.86891,0.00011,11.61381]
[1777294083263,36.18,77738.85,0.0,-0.86773,0.00011,11.68737]
[1777294084270,36.18,77740.69,0.0,-0.86753,0.00011,11.69974]
[1777294089305,36.18,77738.8,0.0,-0.86775,0.00011,11.68657]
[1777294094341,36.18,77735.66,0.0,-0.86809,0.00011,11.66499]
[1777294099376,36.18,77737.76,0.0,-0.86787,0.00011,11.67883]
[1777294104411,36.18,77739.92,0.0,-0.86764,0.00011,11.69298]
[1777294109447,36.18,77738.8,0.0,-0.86777,0.00011,11.68504]
[1777294114489,36.18,77737.01,0.0,-0.86802,0.00011,11.66754]
[1777294119524,36.17,77741.0,0.0,-0.86759,0.00011,11.69427]
[1777294124559,36.17,77741.54,0.0,-0.86754,0.00011,11.69751]
[1777294129593,36.17,77741.43,0.0,-0.86755,0.00011,11.69644]
[1777294134628,36.17,77738.36,0.0,-0.86789,0.00011,11.6755]
[1777294139663,36.17,77736.23,0.0,-0.86812,0.00011,11.66099]
[1777294144698,36.17,77733.11,0.0,-0.86846,0.00011,11.63991]
[1777294149734,36.17,77734.2,0.0,-0.86834,0.00011,11.64738]
[1777294154782,36.17,77735.09,0.0,-0.86824,0.00011,11.65351]
[1777294159809,36.17,77734.02,0.0,-0.86836,0.00011,11.64642]
[1777294161820,36.17,77748.2,0.0,-0.86682,0.00011,11.74225]
[1777294162825,36.17,77748.93,0.0,-0.86674,0.00011,11.74708]
[1777294166853,36.17,77757.99,0.0,-0.86576,0.00011,11.80784]
[1777294167859,36.17,77757.27,0.0,-0.86584,0.00011,11.80275]
[1777294172895,36.17,77752.73,0.0,-0.86638,0.00011,11.76716]
[1777294177930,36.17,77753.19,0.0,-0.86633,0.00011,11.77044]
[1777294182965,36.17,77755.99,0.0,-0.86601,0.00011,11.7902]
[1777294186993,36.18,77762.75,0.0,-0.86526,0.00011,11.83661]
[1777294192028,36.18,77766.82,0.0,-0.8648,0.00011,11.86486]
[1777294197066,36.18,77773.96,0.0,-0.86399,0.00011,11.91409]
[1777294202100,36.18,77767.8,0.0,-0.86466,0.00011,11.87295]
[1777294205121,36.18,77764.69,0.0,-0.865,0.00011,11.85237]
[1777294210156,36.18,77763.21,0.0,-0.86515,0.00011,11.84271]
[1777294215199,36.18,77762.65,0.0,-0.86521,0.00011,11.83939]
[1777294220226,36.19,77765.78,0.0,-0.86485,0.00011,11.86157]
[1777294225261,36.19,77766.19,0.0,-0.86479,0.00011,11.86537]
[1777294230300,36.19,77768.73,0.0,-0.86449,0.00011,11.88358]
[1777294235335,36.19,77769.49,0.0,-0.86444,0.00011,11.88458]
[1777294240370,36.2,77769.41,0.0,-0.86443,0.00011,11.88506]
[1777294245405,36.2,77770.24,0.0,-0.86432,0.00011,11.89169]
[1777294251447,36.2,77770.57,0.0,-0.86426,0.00011,11.89516]
[1777294259502,36.21,77771.4,0.0,-0.86415,0.00011,11.90239]
[1777294264538,36.21,77777.94,0.0,-0.86341,0.00011,11.9476]
[1777294269572,36.21,77776.82,0.0,-0.86352,0.00011,11.94068]
[1777294274608,36.21,77776.17,0.0,-0.86358,0.00011,11.93687]
[1777294279642,36.21,77775.89,0.0,-0.8636,0.00011,11.93553]
[1777294284678,36.21,77776.24,0.0,-0.86356,0.00011,11.93844]
[1777294290719,36.22,77776.75,0.0,-0.86349,0.00011,11.94249]
[1777294295755,36.22,77775.98,0.0,-0.86361,0.00011,11.93276]
[1777294300790,36.22,77776.74,0.0,-0.86352,0.00011,11.93841]
[1777294305825,36.22,77776.65,0.0,-0.86352,0.00011,11.9383]
[1777294310859,36.22,77775.87,0.0,-0.8636,0.00011,11.93353]
[1777294315895,36.22,77776.79,0.0,-0.86349,0.00011,11.94025]
[1777294320931,36.22,77774.01,0.0,-0.86379,0.00011,11.92194]
[1777294325965,36.22,77773.17,0.0,-0.86387,0.00011,11.91678]
[1777294331001,36.23,77771.45,0.0,-0.86405,0.00011,11.90564]
[1777294335031,36.23,77776.73,0.0,-0.86346,0.00011,11.94175]
[1777294340064,36.23,77777.11,0.0,-0.86342,0.00011,11.94468]
[1777294345099,36.23,77779.08,0.0,-0.86319,0.00011,11.95839]
[1777294351141,36.23,77778.93,0.0,-0.86325,0.00011,11.95252]
[1777294356177,36.23,77776.01,0.0,-0.86357,0.00011,11.93299]
[1777294361212,36.23,77773.02,0.0,-0.86389,0.00011,11.91315]
[1777294366246,36.23,77773.79,0.0,-0.8638,0.00011,11.91879]
[1777294367254,36.23,77768.19,0.0,-0.86442,0.00011,11.88097]
[1777294369267,36.23,77766.0,0.0,-0.86465,0.00011,11.86643]
[1777294374302,36.23,77763.32,0.0,-0.86494,0.00011,11.84905]
[1777294380345,36.24,77761.72,0.0,-0.8651,0.00011,11.83908]
[1777294381351,36.24,77756.33,0.0,-0.86569,0.00011,11.80252]
[1777294383366,36.24,77756.11,0.0,-0.86572,0.00011,11.80089]
[1777294385393,36.23,77750.46,0.0,-0.86635,0.00011,11.76206]
[1777294387402,36.23,77742.38,0.0,-0.86723,0.00011,11.70693]
[1777294389416,36.23,77741.01,0.0,-0.86739,0.00011,11.69724]
[1777294394451,36.23,77740.89,0.0,-0.86742,0.00011,11.69528]
[1777294400492,36.23,77739.97,0.0,-0.86755,0.00011,11.68762]
[1777294405527,36.22,77738.82,0.0,-0.86769,0.00011,11.67868]
[1777294411570,36.22,77737.69,0.0,-0.86788,0.00011,11.66451]
[1777294416620,36.22,77736.86,0.0,-0.86799,0.00011,11.65776]
[1777294421637,36.21,77736.18,0.0,-0.86808,0.00011,11.65204]
[1777294426675,36.21,77734.31,0.0,-0.86831,0.00011,11.63831]
[1777294431710,36.21,77720.08,0.0,-0.86986,0.00011,11.54138]
[1777294432718,36.21,77715.78,0.0,-0.87032,0.00011,11.51237]
[1777294434732,36.21,77706.16,0.0,-0.87134,0.00011,11.44764]
[1777294435738,36.21,77705.1,0.0,-0.87146,0.00011,11.44059]
[1777294437753,36.21,77699.34,0.0,-0.87206,0.00011,11.4021]
[1777294442787,36.21,77697.54,0.0,-0.87225,0.00011,11.39046]
[1777294447822,36.21,77700.81,0.0,-0.87189,0.00011,11.41327]
[1777294451861,36.21,77690.29,0.0,-0.87299,0.00011,11.34348]
[1777294452866,36.21,77690.84,0.0,-0.87293,0.00011,11.34718]
[1777294457901,36.21,77692.03,0.0,-0.8728,0.00011,11.35521]
[1777294462937,36.22,77695.85,0.0,-0.87238,0.00011,11.38213]
[1777294465958,36.22,77701.53,0.0,-0.87176,0.00011,11.42098]
[1777294470993,36.22,77700.4,0.0,-0.87188,0.00011,11.41392]
[1777294476035,36.22,77663.77,0.0,-0.87577,0.0001,11.16388]
[1777294481068,36.22,77668.64,0.0,-0.87525,0.0001,11.19719]
[1777294486103,36.22,77666.92,0.0,-0.87543,0.0001,11.18567]
[1777294490131,36.22,77686.15,0.0,-0.87341,0.00011,11.31426]
[1777294491140,36.22,77684.19,0.0,-0.87362,0.00011,11.30096]
[1777294496174,36.22,77686.52,0.0,-0.87339,0.00011,11.3157]
[1777294501213,36.22,77686.28,0.0,-0.87343,0.00011,11.31317]
[1777294506246,36.22,77689.66,0.0,-0.87307,0.00011,11.33597]
[1777294510274,36.22,77696.02,0.0,-0.8724,0.00011,11.37884]
[1777294515309,36.22,77702.3,0.0,-0.87173,0.00011,11.42108]
[1777294520343,36.22,77705.13,0.0,-0.87143,0.00011,11.43996]
[1777294525378,36.22,77702.28,0.0,-0.87174,0.00011,11.42069]
[1777294530417,36.22,77701.04,0.0,-0.87187,0.00011,11.41235]
[1777294535450,36.22,77698.44,0.0,-0.87219,0.00011,11.38984]
[1777294540486,36.22,77697.5,0.0,-0.87229,0.00011,11.38366]
[1777294545521,36.22,77696.85,0.0,-0.87235,0.00011,11.37937]
[1777294550555,36.22,77695.58,0.0,-0.87249,0.00011,11.37091]
[1777294555591,36.22,77695.52,0.0,-0.87249,0.00011,11.37057]
[1777294558612,36.22,77685.33,0.0,-0.87357,0.00011,11.30231]
[1777294559620,36.22,77684.05,0.0,-0.8737,0.00011,11.29384]
[1777294564654,36.22,77684.23,0.0,-0.87367,0.00011,11.29556]
[1777294567675,36.22,77677.07,0.0,-0.87442,0.0001,11.24798]
[1777294568681,36.22,77673.59,0.0,-0.87478,0.0001,11.22488]
[1777294573718,36.22,77674.48,0.0,-0.87467,0.0001,11.23176]
[1777294578754,36.22,77670.15,0.0,-0.87513,0.0001,11.20266]
[1777294582782,36.22,77663.88,0.0,-0.8758,0.0001,11.1598]
[1777294586810,36.22,77657.78,0.0,-0.87644,0.0001,11.11815]
[1777294591848,36.22,77641.26,0.0,-0.87821,0.0001,11.00206]
[1777294592852,36.22,77639.62,0.0,-0.87838,0.0001,10.99107]
[1777294597887,36.22,77639.77,0.0,-0.87837,0.0001,10.99181]
[1777294602921,36.22,77641.58,0.0,-0.87819,0.0001,11.00358]
[1777294607956,36.21,77646.1,0.0,-0.87773,0.0001,11.03335]
[1777294609971,36.21,77650.18,0.0,-0.87731,0.0001,11.06027]
[1777294612993,36.21,77657.06,0.0,-0.87661,0.0001,11.10564]
[1777294613999,36.21,77658.61,0.0,-0.87645,0.0001,11.11575]
[1777294619035,36.21,77662.56,0.0,-0.87606,0.0001,11.14087]
[1777294622060,36.21,77664.69,0.0,-0.87584,0.0001,11.15506]
[1777294626085,36.21,77658.72,0.0,-0.87646,0.0001,11.11512]
[1777294628099,36.21,77657.09,0.0,-0.87663,0.0001,11.10435]
[1777294633134,36.21,77657.13,0.0,-0.87662,0.0001,11.1048]
[1777294638169,36.21,77657.3,0.0,-0.87661,0.0001,11.10523]
[1777294643203,36.2,77658.76,0.0,-0.87648,0.0001,11.11365]
[1777294648239,36.2,77660.32,0.0,-0.87634,0.0001,11.12268]
[1777294653274,36.2,77663.32,0.0,-0.87608,0.0001,11.13729]
[1777294657301,36.2,77656.49,0.0,-0.8768,0.0001,11.09152]
[1777294662336,36.2,77656.12,0.0,-0.87685,0.0001,11.088]
[1777294667372,36.2,77656.64,0.0,-0.87681,0.0001,11.09041]
[1777294672406,36.19,77658.01,0.0,-0.87669,0.0001,11.09848]
[1777294677441,36.19,77658.13,0.0,-0.87669,0.0001,11.09815]
[1777294682477,36.19,77658.42,0.0,-0.87668,0.0001,11.0989]
[1777294687511,36.18,77657.47,0.0,-0.8768,0.0001,11.09141]
[1777294692546,36.18,77658.18,0.0,-0.87674,0.0001,11.09504]
[1777294697581,36.18,77658.85,0.0,-0.87669,0.0001,11.09842]
[1777294702617,36.18,77660.21,0.0,-0.87657,0.0001,11.10643]
[1777294707652,36.17,77656.75,0.0,-0.87694,0.0001,11.08231]
[1777294712686,36.17,77660.79,0.0,-0.87659,0.0001,11.10316]
[1777294717765,36.17,77660.39,0.0,-0.87664,0.0001,11.09963]
[1777294718735,36.17,77651.94,0.0,-0.87752,0.0001,11.04283]
[1777294719741,36.17,77646.96,0.0,-0.87804,0.0001,11.00951]
[1777294721756,36.17,77649.19,0.0,-0.87781,0.0001,11.0242]
[1777294723769,36.17,77654.26,0.0,-0.87729,0.0001,11.05776]
[1777294728805,36.17,77653.63,0.0,-0.87737,0.0001,11.05282]
[1777294730819,36.17,77648.4,0.0,-0.87791,0.0001,11.0177]
[1777294735853,36.16,77648.81,0.0,-0.87788,0.0001,11.02001]
[1777294740888,36.16,77650.62,0.0,-0.8777,0.0001,11.03164]
[1777294745924,36.16,77648.25,0.0,-0.87794,0.0001,11.01565]
[1777294750959,36.16,77647.12,0.0,-0.87806,0.0001,11.00809]
[1777294752972,36.16,77638.43,0.0,-0.87895,0.0001,10.95024]
[1777294753982,36.16,77636.51,0.0,-0.87915,0.0001,10.93756]
[1777294759015,36.16,77639.62,0.0,-0.87882,0.0001,10.95878]
[1777294764050,36.17,77640.86,0.0,-0.87868,0.0001,10.96765]
[1777294769117,36.17,77642.55,0.0,-0.8785,0.0001,10.97964]
[1777294774120,36.17,77641.3,0.0,-0.87866,0.0001,10.967]
[1777294779154,36.17,77646.21,0.0,-0.87814,0.0001,11.00053]
[1777294782176,36.17,77652.34,0.0,-0.87751,0.0001,11.04169]
[1777294786204,36.17,77657.91,0.0,-0.87693,0.0001,11.0791]
[1777294788218,36.17,77661.85,0.0,-0.87652,0.0001,11.10542]
[1777294791238,36.17,77670.18,0.0,-0.87565,0.0001,11.16103]
[1777294792245,36.17,77675.39,0.0,-0.87511,0.0001,11.19579]
[1777294794260,36.17,77678.84,0.0,-0.87475,0.0001,11.21888]
[1777294799295,36.17,77675.39,0.0,-0.87512,0.0001,11.19522]
[1777294803323,36.17,77663.32,0.0,-0.87639,0.0001,11.11385]
[1777294804330,36.17,77662.99,0.0,-0.87642,0.0001,11.11155]
[1777294809365,36.17,77663.3,0.0,-0.8764,0.0001,11.11308]
[1777294814399,36.17,77660.32,0.0,-0.87672,0.0001,11.09262]
[1777294819434,36.17,77665.65,0.0,-0.87617,0.0001,11.1276]
[1777294821454,36.16,77671.1,0.0,-0.87561,0.0001,11.16364]
[1777294824474,36.16,77678.51,0.0,-0.87485,0.0001,11.21251]
[1777294825477,36.16,77678.61,0.0,-0.87485,0.0001,11.21288]
[1777294829506,36.16,77686.86,0.0,-0.87399,0.00011,11.26775]
[1777294830512,36.16,77686.8,0.0,-0.87399,0.00011,11.26754]
[1777294835549,36.16,77689.65,0.0,-0.87372,0.00011,11.28262]
[1777294840597,36.17,77693.76,0.0,-0.87327,0.00011,11.31103]
[1777294845632,36.17,77694.71,0.0,-0.87316,0.00011,11.31807]
[1777294849659,36.17,77679.87,0.0,-0.87471,0.0001,11.2191]
[1777294850667,36.17,77676.95,0.0,-0.87502,0.0001,11.19983]
[1777294853687,36.17,77684.07,0.0,-0.87427,0.00011,11.24737]
[1777294858723,36.17,77680.1,0.0,-0.8747,0.0001,11.22027]
[1777294863758,36.17,77679.54,0.0,-0.87476,0.0001,11.21616]
[1777294868794,36.17,77680.96,0.0,-0.87462,0.0001,11.22526]
[1777294870812,36.17,77696.5,0.0,-0.87298,0.00011,11.3295]
[1777294871818,36.17,77697.19,0.0,-0.87291,0.00011,11.3342]
[1777294876852,36.17,77700.63,0.0,-0.87254,0.00011,11.35756]
[1777294879880,36.17,77707.3,0.0,-0.87183,0.00011,11.40251]
[1777294881888,36.17,77709.66,0.0,-0.87158,0.00011,11.41837]
[1777294886923,36.17,77704.49,0.0,-0.87213,0.00011,11.38355]
[1777294887932,36.17,77686.55,0.0,-0.87402,0.00011,11.26319]
[1777294888938,36.17,77675.98,0.0,-0.87513,0.0001,11.19261]
[1777294889945,36.17,77676.15,0.0,-0.87511,0.0001,11.19404]
[1777294890952,36.17,77670.48,0.0,-0.8757,0.0001,11.15583]
[1777294891959,36.17,77669.39,0.0,-0.87587,0.0001,11.14321]
[1777294895987,36.16,77656.76,0.0,-0.87719,0.0001,11.05799]
[1777294897003,36.16,77652.38,0.0,-0.87765,0.0001,11.02867]
[1777294902041,36.16,77650.84,0.0,-0.87781,0.0001,11.01793]
[1777294906063,36.16,77658.54,0.0,-0.87702,0.0001,11.06893]
[1777294911097,36.16,77664.21,0.0,-0.87645,0.0001,11.10603]
[1777294916134,36.16,77663.52,0.0,-0.87653,0.0001,11.10047]
[1777294921168,36.16,77661.39,0.0,-0.87677,0.0001,11.08537]
[1777294926203,36.15,77664.61,0.0,-0.87645,0.0001,11.10588]
[1777294930233,36.15,77675.59,0.0,-0.87532,0.0001,11.17843]
[1777294931237,36.15,77676.77,0.0,-0.8752,0.0001,11.18603]
[1777294936272,36.15,77673.67,0.0,-0.87555,0.0001,11.16384]
[1777294940301,36.15,77679.27,0.0,-0.87498,0.0001,11.20047]
[1777294944328,36.14,77673.22,0.0,-0.87563,0.0001,11.15875]
[1777294949367,36.14,77668.53,0.0,-0.87614,0.0001,11.12606]
[1777294954403,36.14,77666.03,0.0,-0.87646,0.0001,11.1031]
[1777294959438,36.13,77665.61,0.0,-0.87652,0.0001,11.09916]
[1777294964473,36.13,77663.02,0.0,-0.87681,0.0001,11.0807]
[1777294969508,36.13,77659.92,0.0,-0.87715,0.0001,11.05895]
[1777294974542,36.13,77664.69,0.0,-0.87667,0.0001,11.08978]
[1777294979577,36.12,77663.73,0.0,-0.87679,0.0001,11.08222]
[1777294984612,36.12,77657.08,0.0,-0.87749,0.0001,11.03676]
[1777294989649,36.12,77660.54,0.0,-0.87715,0.0001,11.05906]
[1777294994684,36.12,77657.49,0.0,-0.87748,0.0001,11.03775]
[1777294999720,36.12,77657.32,0.0,-0.87751,0.0001,11.03562]
[1777295000729,36.11,77647.06,0.0,-0.87857,0.0001,10.96702]
[1777295001735,36.11,77645.08,0.0,-0.87878,0.0001,10.95376]
[1777295006769,36.11,77647.06,0.0,-0.87858,0.0001,10.96677]
[1777295011804,36.11,77646.61,0.0,-0.87867,0.0001,10.95859]
[1777295016839,36.11,77650.06,0.0,-0.87832,0.0001,10.98149]
[1777295018854,36.11,77654.98,0.0,-0.87781,0.0001,11.01421]
[1777295023887,36.11,77659.26,0.0,-0.87738,0.0001,11.04237]
[1777295028923,36.11,77659.36,0.0,-0.87738,0.0001,11.04242]
[1777295033958,36.11,77664.87,0.0,-0.87682,0.0001,11.0785]
[1777295038992,36.11,77663.46,0.0,-0.87698,0.0001,11.06822]
[1777295044027,36.11,77663.41,0.0,-0.87699,0.0001,11.06713]
[1777295047049,36.1,77657.74,0.0,-0.87759,0.0001,11.02887]
[1777295049063,36.1,77655.94,0.0,-0.87777,0.0001,11.01672]
[1777295054098,36.1,77656.6,0.0,-0.87771,0.0001,11.02087]
[1777295059132,36.1,77657.88,0.0,-0.87758,0.0001,11.0292]
[1777295064167,36.1,77659.26,0.0,-0.87744,0.0001,11.03814]
[1777295068196,36.1,77652.86,0.0,-0.87811,0.0001,10.99524]
[1777295070211,36.1,77652.65,0.0,-0.87813,0.0001,10.99392]
[1777295075245,36.1,77652.48,0.0,-0.87819,0.0001,10.98791]
[1777295080281,36.1,77651.61,0.0,-0.87827,0.0001,10.98238]
[1777295085316,36.1,77648.18,0.0,-0.87862,0.0001,10.95992]
[1777295090385,36.11,77651.31,0.0,-0.87829,0.0001,10.98125]
[1777295095419,36.11,77651.88,0.0,-0.87823,0.0001,10.98533]
[1777295100453,36.11,77655.9,0.0,-0.87781,0.0001,11.01232]
[1777295103475,36.11,77663.34,0.0,-0.87704,0.0001,11.06196]
[1777295105488,36.11,77658.06,0.0,-0.87759,0.0001,11.02655]
[1777295107502,36.11,77657.44,0.0,-0.87765,0.0001,11.02237]
[1777295112542,36.11,77651.22,0.0,-0.8783,0.0001,10.98082]
[1777295114551,36.11,77649.97,0.0,-0.87842,0.0001,10.97259]
[1777295119587,36.11,77648.03,0.0,-0.87862,0.0001,10.95998]
[1777295124623,36.11,77648.73,0.0,-0.87854,0.0001,10.9651]
[1777295129658,36.11,77652.64,0.0,-0.87813,0.0001,10.99157]
[1777295134693,36.11,77652.25,0.0,-0.87821,0.0001,10.98423]
[1777295139728,36.11,77652.37,0.0,-0.87819,0.0001,10.98546]
[1777295142748,36.11,77646.23,0.0,-0.87882,0.0001,10.94482]
[1777295144763,36.11,77644.3,0.0,-0.87901,0.0001,10.93226]
[1777295149798,36.11,77643.55,0.0,-0.87908,0.0001,10.92806]
[1777295154833,36.12,77648.22,0.0,-0.87859,0.0001,10.95988]
[1777295159868,36.12,77649.68,0.0,-0.87843,0.0001,10.97026]
[1777295161898,36.12,77662.94,0.0,-0.87705,0.0001,11.059]
[1777295163905,36.12,77661.29,0.0,-0.87722,0.0001,11.04813]
[1777295168940,36.12,77663.35,0.0,-0.87701,0.0001,11.06182]
[1777295173976,36.12,77662.68,0.0,-0.87708,0.0001,11.05714]
[1777295179010,36.12,77666.32,0.0,-0.87671,0.0001,11.08123]
[1777295184047,36.12,77666.51,0.0,-0.87669,0.0001,11.08213]
[1777295189082,36.12,77668.2,0.0,-0.87652,0.0001,11.09324]
[1777295194117,36.12,77663.6,0.0,-0.87705,0.0001,11.05728]
[1777295199152,36.12,77660.26,0.0,-0.87739,0.0001,11.03508]
[1777295204187,36.12,77660.3,0.0,-0.87739,0.0001,11.03545]
[1777295209224,36.12,77658.64,0.0,-0.87756,0.0001,11.02447]
[1777295214260,36.12,77660.2,0.0,-0.87739,0.0001,11.03491]
[1777295219295,36.12,77661.43,0.0,-0.87727,0.0001,11.04305]
[1777295220302,36.12,77667.9,0.0,-0.8766,0.0001,11.08627]
[1777295221309,36.12,77669.52,0.0,-0.87643,0.0001,11.09702]
[1777295224330,36.12,77676.35,0.0,-0.87572,0.0001,11.14241]
[1777295226344,36.11,77678.82,0.0,-0.87547,0.0001,11.15859]
[1777295231379,36.12,77678.1,0.0,-0.87553,0.0001,11.15478]
[1777295236413,36.12,77685.65,0.0,-0.87473,0.00011,11.2058]
[1777295241449,36.12,77685.38,0.0,-0.87474,0.00011,11.20547]
[1777295246484,36.12,77683.42,0.0,-0.87492,0.0001,11.19355]
[1777295251519,36.12,77677.56,0.0,-0.87558,0.0001,11.1493]
[1777295252541,36.12,77673.5,0.0,-0.876,0.0001,11.12221]
[1777295256556,36.13,77683.01,0.0,-0.875,0.0001,11.18628]
[1777295258568,36.13,77684.86,0.0,-0.87481,0.0001,11.19873]
[1777295263603,36.13,77688.1,0.0,-0.87445,0.00011,11.22129]
[1777295268638,36.13,77687.13,0.0,-0.87453,0.00011,11.2161]
[1777295273673,36.13,77684.51,0.0,-0.87479,0.0001,11.20002]
[1777295278709,36.14,77684.38,0.0,-0.87478,0.0001,11.20065]
[1777295283743,36.14,77685.76,0.0,-0.87461,0.00011,11.2114]
[1777295288778,36.14,77691.52,0.0,-0.87398,0.00011,11.25143]
[1777295293813,36.15,77691.49,0.0,-0.87396,0.00011,11.25242]
[1777295298848,36.15,77690.33,0.0,-0.87407,0.00011,11.24584]
[1777295304890,36.15,77691.29,0.0,-0.87394,0.00011,11.2537]
[1777295309930,36.16,77690.74,0.0,-0.87398,0.00011,11.25115]
[1777295311944,36.16,77684.97,0.0,-0.87463,0.00011,11.20787]
[1777295314964,36.16,77681.15,0.0,-0.87501,0.0001,11.18321]
[1777295319999,36.16,77684.1,0.0,-0.87468,0.0001,11.20447]
[1777295325036,36.17,77687.55,0.0,-0.8743,0.00011,11.22878]
[1777295327048,36.17,77696.36,0.0,-0.87336,0.00011,11.28847]
[1777295329062,36.17,77699.46,0.0,-0.87303,0.00011,11.30954]
[1777295334098,36.17,77696.88,0.0,-0.87329,0.00011,11.29288]
[1777295339134,36.17,77699.2,0.0,-0.87303,0.00011,11.30914]
[1777295344168,36.17,77701.04,0.0,-0.87283,0.00011,11.32216]
[1777295349204,36.18,77700.59,0.0,-0.87286,0.00011,11.31979]
[1777295351218,36.18,77710.44,0.0,-0.87181,0.00011,11.38621]
[1777295352225,36.18,77713.42,0.0,-0.87149,0.00011,11.40629]
[1777295356252,36.18,77705.04,0.0,-0.87238,0.00011,11.35016]
[1777295361288,36.18,77704.9,0.0,-0.87239,0.00011,11.34974]
[1777295362294,36.18,77710.37,0.0,-0.87181,0.00011,11.38659]
[1777295364309,36.18,77713.6,0.0,-0.87146,0.00011,11.4084]
[1777295369345,36.18,77714.25,0.0,-0.87139,0.00011,11.41296]
[1777295370351,36.18,77709.13,0.0,-0.87193,0.00011,11.37859]
[1777295375385,36.18,77715.75,0.0,-0.87127,0.00011,11.41839]
[1777295376394,36.18,77715.98,0.0,-0.87124,0.00011,11.41997]
[1777295380421,36.18,77721.09,0.0,-0.87069,0.00011,11.45441]
[1777295385455,36.18,77721.96,0.0,-0.8706,0.00011,11.46023]
[1777295386463,36.18,77728.15,0.0,-0.86994,0.00011,11.50188]
[1777295387470,36.18,77730.5,0.0,-0.86968,0.00011,11.51764]
[1777295390491,36.18,77737.47,0.0,-0.86894,0.00011,11.56432]
[1777295391498,36.18,77738.69,0.0,-0.8688,0.00011,11.57265]
[1777295396534,36.18,77741.17,0.0,-0.86853,0.00011,11.58973]
[1777295399555,36.18,77746.4,0.0,-0.86796,0.00011,11.62516]
[1777295402576,36.18,77748.71,0.0,-0.86771,0.00011,11.64073]
[1777295407612,36.18,77748.77,0.0,-0.8677,0.00011,11.64108]
[1777295409625,36.18,77743.05,0.0,-0.86832,0.00011,11.60245]
[1777295411638,36.18,77741.39,0.0,-0.8685,0.00011,11.59135]
[1777295416674,36.18,77742.16,0.0,-0.86841,0.00011,11.59676]
[1777295421709,36.18,77742.71,0.0,-0.86835,0.00011,11.60063]
[1777295426744,36.18,77742.69,0.0,-0.86835,0.00011,11.60061]
[1777295431781,36.18,77743.52,0.0,-0.86831,0.00011,11.60113]
[1777295436815,36.18,77742.08,0.0,-0.86846,0.00011,11.59148]
[1777295441850,36.18,77742.44,0.0,-0.86842,0.00011,11.59401]
[1777295446888,36.18,77746.51,0.0,-0.86798,0.00011,11.62159]
[1777295448900,36.18,77749.28,0.0,-0.86768,0.00011,11.64022]
[1777295453953,36.18,77756.03,0.0,-0.86695,0.00011,11.68551]
[1777295457965,36.18,77761.25,0.0,-0.86639,0.00011,11.72026]
[1777295463003,36.18,77762.85,0.0,-0.86621,0.00011,11.73119]
[1777295468040,36.19,77767.96,0.0,-0.86561,0.00011,11.76815]
[1777295470054,36.19,77770.74,0.0,-0.8653,0.00011,11.78704]
[1777295475089,36.19,77770.15,0.0,-0.86536,0.00011,11.78312]
[1777295480124,36.19,77769.79,0.0,-0.8654,0.00011,11.78066]
[1777295481131,36.19,77760.78,0.0,-0.86639,0.00011,11.71969]
[1777295482137,36.19,77752.89,0.0,-0.86725,0.00011,11.6669]
[1777295483145,36.19,77753.84,0.0,-0.86714,0.00011,11.67344]
[1777295488179,36.2,77753.79,0.0,-0.8671,0.00011,11.67603]
[1777295493214,36.19,77747.56,0.0,-0.86783,0.00011,11.62856]
[1777295495229,36.19,77744.82,0.0,-0.86813,0.00011,11.60972]
[1777295500264,36.19,77743.94,0.0,-0.86824,0.00011,11.6034]
[1777295503285,36.19,77748.76,0.0,-0.86772,0.00011,11.63563]
[1777295508320,36.19,77749.68,0.0,-0.86761,0.00011,11.64228]
[1777295513357,36.19,77729.06,0.0,-0.86985,0.00011,11.50306]
[1777295514377,36.19,77717.28,0.0,-0.87111,0.00011,11.42381]
[1777295515372,36.19,77713.16,0.0,-0.87155,0.00011,11.39603]
[1777295520406,36.19,77716.67,0.0,-0.87118,0.00011,11.41911]
[1777295522420,36.19,77710.65,0.0,-0.87183,0.00011,11.37847]
[1777295527455,36.19,77715.09,0.0,-0.87136,0.00011,11.408]
[1777295532489,36.19,77718.62,0.0,-0.87099,0.00011,11.43125]
[1777295537524,36.19,77720.06,0.0,-0.87085,0.00011,11.44043]
[1777295542560,36.19,77721.58,0.0,-0.87069,0.00011,11.45023]
[1777295547595,36.19,77723.95,0.0,-0.87044,0.00011,11.46564]
[1777295552630,36.18,77734.72,0.0,-0.86934,0.00011,11.53273]
[1777295553638,36.18,77734.39,0.0,-0.86938,0.00011,11.53032]
[1777295558672,36.18,77733.64,0.0,-0.86947,0.00011,11.5244]
[1777295563707,36.18,77733.78,0.0,-0.86947,0.00011,11.52457]
[1777295568742,36.18,77733.82,0.0,-0.86948,0.00011,11.52412]
[1777295573778,36.18,77733.27,0.0,-0.86955,0.00011,11.5198]
[1777295578813,36.18,77733.5,0.0,-0.86953,0.00011,11.52073]
[1777295583847,36.17,77732.33,0.0,-0.86967,0.00011,11.51221]
[1777295586867,36.17,77737.71,0.0,-0.86909,0.00011,11.54812]
[1777295587875,36.17,77743.81,0.0,-0.86843,0.00011,11.58937]
[1777295588882,36.17,77744.73,0.0,-0.86833,0.00011,11.59563]
[1777295593916,36.17,77742.04,0.0,-0.86862,0.00011,11.5777]
[1777295598953,36.17,77748.29,0.0,-0.86794,0.00011,11.61987]
[1777295603988,36.17,77749.4,0.0,-0.86782,0.00011,11.62739]
[1777295609023,36.17,77751.38,0.0,-0.8676,0.00011,11.64067]
[1777295614058,36.17,77749.44,0.0,-0.86786,0.00011,11.62257]
[1777295619093,36.18,77745.86,0.0,-0.86823,0.00011,11.59954]
[1777295622114,36.18,77742.27,0.0,-0.86861,0.00011,11.57595]
[1777295627148,36.18,77740.63,0.0,-0.86878,0.00011,11.56534]
[1777295629163,36.18,77734.06,0.0,-0.86949,0.00011,11.52115]
[1777295630170,36.18,77730.65,0.0,-0.86985,0.00011,11.49827]
[1777295635205,36.18,77728.91,0.0,-0.87003,0.00011,11.48724]
[1777295638226,36.18,77723.73,0.0,-0.87057,0.00011,11.4536]
[1777295640240,36.19,77721.82,0.0,-0.87076,0.00011,11.44141]
[1777295645275,36.19,77721.62,0.0,-0.87077,0.00011,11.44104]
[1777295650309,36.19,77721.53,0.0,-0.87076,0.00011,11.44136]
[1777295655345,36.19,77724.81,0.0,-0.8704,0.00011,11.46429]
[1777295660380,36.2,77723.49,0.0,-0.87051,0.00011,11.45726]
[1777295665416,36.2,77724.94,0.0,-0.87031,0.00011,11.46948]
[1777295670452,36.21,77722.82,0.0,-0.87051,0.00011,11.45722]
[1777295675487,36.21,77722.27,0.0,-0.87058,0.00011,11.45039]
[1777295680530,36.22,77715.54,0.0,-0.87127,0.00011,11.40681]
[1777295681536,36.22,77706.03,0.0,-0.87228,0.00011,11.3436]
[1777295682544,36.22,77704.16,0.0,-0.87247,0.00011,11.33135]
[1777295687580,36.22,77706.23,0.0,-0.87223,0.00011,11.34675]
[1777295692614,36.23,77706.21,0.0,-0.8722,0.00011,11.34813]
[1777295697651,36.23,77706.02,0.0,-0.8722,0.00011,11.34829]
[1777295702685,36.23,77700.56,0.0,-0.87276,0.00011,11.31311]
[1777295704699,36.24,77694.59,0.0,-0.87338,0.00011,11.27383]
[1777295705706,36.24,77684.22,0.0,-0.87447,0.0001,11.20458]
[1777295706712,36.24,77684.8,0.0,-0.8744,0.00011,11.20866]
[1777295711748,36.24,77688.45,0.0,-0.87401,0.00011,11.23393]
[1777295716783,36.24,77692.1,0.0,-0.87361,0.00011,11.25909]
[1777295718800,36.24,77696.6,0.0,-0.87313,0.00011,11.28942]
[1777295723831,36.24,77698.88,0.0,-0.87286,0.00011,11.30631]
[1777295728866,36.25,77706.81,0.0,-0.87199,0.00011,11.36124]
[1777295731887,36.25,77712.79,0.0,-0.87139,0.00011,11.39717]
[1777295736923,36.25,77714.42,0.0,-0.87119,0.00011,11.40958]
[1777295741957,36.26,77713.41,0.0,-0.87127,0.00011,11.40419]
[1777295746993,36.26,77712.4,0.0,-0.87136,0.00011,11.39871]
[1777295752032,36.26,77712.64,0.0,-0.87131,0.00011,11.40166]
[1777295757064,36.27,77714.38,0.0,-0.87111,0.00011,11.41466]
[1777295758071,36.27,77719.85,0.0,-0.87052,0.00011,11.45162]
[1777295759078,36.27,77722.15,0.0,-0.87027,0.00011,11.46725]
[1777295764112,36.27,77722.87,0.0,-0.87018,0.00011,11.47292]
[1777295769149,36.27,77721.78,0.0,-0.87028,0.00011,11.46651]
[1777295771163,36.27,77736.09,0.0,-0.86873,0.00011,11.56304]
[1777295772170,36.27,77741.22,0.0,-0.86818,0.00011,11.5976]
[1777295773177,36.27,77741.4,0.0,-0.86816,0.00011,11.59881]
[1777295778212,36.27,77737.12,0.0,-0.86862,0.00011,11.56997]
[1777295783246,36.27,77733.12,0.0,-0.86905,0.00011,11.54315]
[1777295788283,36.27,77731.69,0.0,-0.8692,0.00011,11.53361]
[1777295793315,36.27,77730.5,0.0,-0.86938,0.00011,11.5205]
[1777295798352,36.27,77730.62,0.0,-0.86937,0.00011,11.52135]
[1777295803388,36.27,77728.25,0.0,-0.86962,0.00011,11.50535]
[1777295809431,36.27,77729.52,0.0,-0.86949,0.00011,11.51377]
[1777295814463,36.27,77730.8,0.0,-0.86935,0.00011,11.52221]
[1777295819499,36.27,77732.13,0.0,-0.86921,0.00011,11.53095]
[1777295824534,36.27,77733.83,0.0,-0.86903,0.00011,11.54215]
[1777295829569,36.27,77734.85,0.0,-0.86892,0.00011,11.54915]
[1777295831583,36.27,77742.59,0.0,-0.86808,0.00011,11.60111]
[1777295833598,36.27,77744.93,0.0,-0.86784,0.00011,11.61654]
[1777295838631,36.27,77745.73,0.0,-0.86776,0.00011,11.62122]
[1777295843666,36.27,77742.42,0.0,-0.86813,0.00011,11.59835]
[1777295848701,36.27,77735.42,0.0,-0.86889,0.00011,11.55084]
[1777295849708,36.27,77735.85,0.0,-0.86885,0.00011,11.55371]
[1777295854744,36.27,77739.27,0.0,-0.86853,0.00011,11.57141]
[1777295859779,36.27,77741.51,0.0,-0.86829,0.00011,11.58619]
[1777295864815,36.27,77739.02,0.0,-0.86856,0.00011,11.56921]
[1777295869849,36.27,77738.93,0.0,-0.86857,0.00011,11.56851]
[1777295874883,36.27,77742.4,0.0,-0.8682,0.00011,11.59166]
[1777295879919,36.26,77743.12,0.0,-0.86813,0.00011,11.59624]
[1777295882943,36.26,77753.29,0.0,-0.86702,0.00011,11.66454]
[1777295887974,36.26,77754.35,0.0,-0.86692,0.00011,11.67104]
[1777295893010,36.26,77757.35,0.0,-0.8666,0.00011,11.69071]
[1777295898045,36.26,77757.43,0.0,-0.8666,0.00011,11.69072]
[1777295903080,36.26,77757.01,0.0,-0.86665,0.00011,11.68744]
[1777295908116,36.26,77759.48,0.0,-0.86639,0.00011,11.70367]
[1777295910128,36.26,77767.2,0.0,-0.86555,0.00011,11.75557]
[1777295913163,36.26,77781.18,0.0,-0.86404,0.00011,11.84573]
[1777295914169,36.26,77786.1,0.0,-0.86349,0.00011,11.87927]
[1777295916181,36.26,77783.79,0.0,-0.86374,0.00011,11.86405]
[1777295921221,36.26,77783.87,0.0,-0.86371,0.00011,11.86571]
[1777295924238,36.27,77778.2,0.0,-0.86433,0.00011,11.82799]
[1777295926252,36.27,77772.0,0.0,-0.86501,0.00011,11.78638]
[1777295931286,36.27,77773.58,0.0,-0.86481,0.00011,11.79816]
[1777295936322,36.27,77775.24,0.0,-0.86463,0.00011,11.80972]
[1777295941357,36.27,77773.94,0.0,-0.86474,0.00011,11.80256]
[1777295946391,36.28,77774.02,0.0,-0.86471,0.00011,11.80476]
[1777295951426,36.28,77771.87,0.0,-0.86493,0.00011,11.79085]
[1777295954453,36.28,77766.03,0.0,-0.86558,0.00011,11.75139]
[1777295956465,36.28,77751.56,0.0,-0.86716,0.00011,11.65354]
[1777295957472,36.28,77749.56,0.0,-0.86738,0.00011,11.64004]
[1777295962509,36.28,77747.19,0.0,-0.86764,0.00011,11.62409]
[1777295967561,36.28,77746.82,0.0,-0.86768,0.00011,11.6217]
[1777295972576,36.28,77743.6,0.0,-0.86807,0.00011,11.59501]
[1777295977612,36.28,77741.98,0.0,-0.86825,0.00011,11.5843]
[1777295982646,36.28,77742.67,0.0,-0.86817,0.00011,11.58913]
[1777295987681,36.28,77742.3,0.0,-0.86821,0.00011,11.58679]
[1777295992717,36.28,77745.32,0.0,-0.86788,0.00011,11.60724]
[1777295994730,36.28,77751.36,0.0,-0.86722,0.00011,11.64793]
[1777295996748,36.28,77750.51,0.0,-0.86731,0.00011,11.64209]
[1777296001782,36.28,77747.75,0.0,-0.86762,0.00011,11.62326]
[1777296006817,36.28,77747.75,0.0,-0.86762,0.00011,11.62307]
[1777296011853,36.28,77748.5,0.0,-0.86754,0.00011,11.62797]
[1777296016888,36.28,77749.3,0.0,-0.86746,0.00011,11.63316]
[1777296021923,36.28,77747.61,0.0,-0.86765,0.00011,11.62158]
[1777296026958,36.28,77746.5,0.0,-0.86777,0.00011,11.61385]
[1777296031996,36.28,77746.43,0.0,-0.86783,0.00011,11.60801]
[1777296037027,36.28,77745.18,0.0,-0.86797,0.00011,11.59942]
[1777296042063,36.28,77744.66,0.0,-0.86803,0.00011,11.59579]
[1777296047097,36.28,77744.29,0.0,-0.86807,0.00011,11.59316]
[1777296052133,36.28,77744.53,0.0,-0.86805,0.00011,11.59464]
[1777296057169,36.27,77743.87,0.0,-0.86812,0.00011,11.59006]
[1777296062203,36.27,77747.09,0.0,-0.86777,0.00011,11.6116]
[1777296065224,36.27,77751.39,0.0,-0.86731,0.00011,11.64035]
[1777296069254,36.27,77756.53,0.0,-0.86675,0.00011,11.67466]
[1777296073279,36.27,77767.27,0.0,-0.86558,0.00011,11.74674]
[1777296074287,36.27,77770.33,0.0,-0.86524,0.00011,11.76775]
[1777296078315,36.28,77777.4,0.0,-0.86444,0.00011,11.81647]
[1777296083349,36.28,77776.48,0.0,-0.86453,0.00011,11.81126]
[1777296088384,36.28,77778.2,0.0,-0.86433,0.00011,11.82339]
[1777296094427,36.28,77778.92,0.0,-0.8643,0.00011,11.82281]
[1777296099462,36.28,77780.79,0.0,-0.86409,0.00011,11.8356]
[1777296104497,36.28,77774.48,0.0,-0.86478,0.00011,11.79366]
[1777296105504,36.28,77769.87,0.0,-0.86529,0.00011,11.76253]
[1777296110538,36.28,77769.97,0.0,-0.86529,0.00011,11.76226]
[1777296115576,36.28,77768.06,0.0,-0.86552,0.00011,11.74819]
[1777296120611,36.27,77765.79,0.0,-0.86579,0.00011,11.73172]
[1777296125646,36.27,77769.05,0.0,-0.86545,0.00011,11.75262]
[1777296130682,36.27,77767.91,0.0,-0.86559,0.00011,11.74377]
[1777296135718,36.26,77769.73,0.0,-0.86541,0.00011,11.75491]
[1777296140751,36.26,77769.24,0.0,-0.86547,0.00011,11.75124]
[1777296146794,36.26,77767.48,0.0,-0.86568,0.00011,11.73834]
[1777296150822,36.26,77759.72,0.0,-0.86655,0.00011,11.68515]
[1777296151829,36.26,77761.23,0.0,-0.86643,0.00011,11.69003]
[1777296156865,36.26,77750.14,0.0,-0.86766,0.00011,11.61446]
[1777296157870,36.26,77744.15,0.0,-0.86831,0.00011,11.57403]
[1777296158923,36.26,77743.16,0.0,-0.86842,0.00011,11.56733]
[1777296164919,36.26,77741.84,0.0,-0.86856,0.00011,11.55839]
[1777296169955,36.26,77744.88,0.0,-0.86823,0.00011,11.57887]
[1777296174990,36.26,77744.43,0.0,-0.86828,0.00011,11.57568]
[1777296180025,36.26,77743.28,0.0,-0.86841,0.00011,11.56773]
[1777296185060,36.25,77742.08,0.0,-0.86855,0.00011,11.5594]
[1777296190095,36.25,77741.82,0.0,-0.86858,0.00011,11.55737]
[1777296195130,36.25,77742.48,0.0,-0.86851,0.00011,11.56149]
[1777296200165,36.25,77742.63,0.0,-0.8685,0.00011,11.56213]
[1777296205200,36.25,77742.71,0.0,-0.8685,0.00011,11.56228]
[1777296210234,36.25,77741.91,0.0,-0.86859,0.00011,11.55648]
[1777296215269,36.25,77742.15,0.0,-0.86862,0.00011,11.5525]
[1777296220305,36.25,77742.84,0.0,-0.86856,0.00011,11.55667]
[1777296225341,36.25,77749.65,0.0,-0.86782,0.00011,11.60199]
[1777296228362,36.25,77753.88,0.0,-0.86737,0.00011,11.62996]
[1777296233397,36.24,77756.59,0.0,-0.86709,0.00011,11.6473]
[1777296238431,36.24,77757.18,0.0,-0.86704,0.00011,11.65041]
[1777296243467,36.24,77767.31,0.0,-0.86594,0.00011,11.71848]
[1777296245483,36.24,77767.68,0.0,-0.86589,0.00011,11.72103]
[1777296250515,36.24,77772.12,0.0,-0.8654,0.00011,11.75118]
[1777296253536,36.24,77779.47,0.0,-0.86458,0.00011,11.80173]
[1777296258573,36.25,77784.57,0.0,-0.86399,0.00011,11.83742]
[1777296259579,36.25,77789.85,0.0,-0.8634,0.00011,11.87335]
[1777296261593,36.25,77792.58,0.0,-0.86309,0.00011,11.89212]
[1777296266627,36.25,77790.9,0.0,-0.86327,0.00011,11.88141]
[1777296271662,36.25,77790.25,0.0,-0.86338,0.00011,11.87248]
[1777296276745,36.25,77787.66,0.0,-0.86365,0.00011,11.85565]
[1777296280726,36.25,77793.24,0.0,-0.86303,0.00011,11.8939]
[1777296285761,36.25,77793.83,0.0,-0.86296,0.00011,11.89814]
[1777296289793,36.25,77788.45,0.0,-0.86355,0.00011,11.862]
[1777296294823,36.26,77788.52,0.0,-0.86353,0.00011,11.86299]
[1777296299862,36.26,77787.65,0.0,-0.86362,0.00011,11.85769]
[1777296301874,36.26,77764.39,0.0,-0.86619,0.00011,11.70055]
[1777296302881,36.26,77753.92,0.0,-0.86734,0.00011,11.62994]
[1777296303889,36.26,77748.2,0.0,-0.86796,0.00011,11.59128]
[1777296304895,36.26,77742.74,0.0,-0.86855,0.00011,11.55446]
[1777296306910,36.26,77739.91,0.0,-0.86886,0.00011,11.53542]
[1777296311943,36.26,77730.26,0.0,-0.8699,0.00011,11.47064]
[1777296312951,36.26,77728.82,0.0,-0.87006,0.00011,11.46105]
[1777296317986,36.26,77726.54,0.0,-0.87029,0.00011,11.44629]
[1777296320001,36.26,77721.3,0.0,-0.87085,0.00011,11.4114]
[1777296324028,36.26,77714.3,0.0,-0.87159,0.00011,11.36523]
[1777296327097,36.26,77708.72,0.0,-0.87217,0.00011,11.32853]
[1777296329063,36.26,77709.39,0.0,-0.87209,0.00011,11.33359]
[1777296334097,36.27,77710.56,0.0,-0.87199,0.00011,11.33777]
[1777296339132,36.27,77714.16,0.0,-0.87158,0.00011,11.36332]
[1777296344168,36.28,77713.85,0.0,-0.87158,0.00011,11.36298]
[1777296349203,36.28,77712.21,0.0,-0.87173,0.00011,11.35354]
[1777296354238,36.28,77713.26,0.0,-0.8716,0.00011,11.36204]
[1777296359273,36.29,77716.54,0.0,-0.87122,0.00011,11.38545]
[1777296364307,36.29,77717.38,0.0,-0.87111,0.00011,11.3925]
[1777296369342,36.29,77723.41,0.0,-0.87044,0.00011,11.43431]
[1777296374381,36.3,77717.87,0.0,-0.87102,0.00011,11.39841]
[1777296379412,36.3,77716.6,0.0,-0.87113,0.00011,11.39131]
[1777296384448,36.3,77716.04,0.0,-0.87117,0.00011,11.38893]
[1777296389482,36.31,77716.63,0.0,-0.87108,0.00011,11.39424]
[1777296394520,36.31,77716.6,0.0,-0.87111,0.00011,11.39018]
[1777296399554,36.31,77715.7,0.0,-0.87119,0.00011,11.38542]
[1777296404588,36.32,77715.25,0.0,-0.87121,0.00011,11.38372]
[1777296409624,36.32,77715.0,0.0,-0.87122,0.00011,11.3834]
[1777296414659,36.32,77712.97,0.0,-0.87141,0.00011,11.37117]
[1777296416673,36.32,77707.12,0.0,-0.87203,0.00011,11.33265]
[1777296421710,36.33,77704.39,0.0,-0.87229,0.00011,11.31618]
[1777296426743,36.33,77704.63,0.0,-0.87227,0.00011,11.31728]
[1777296431777,36.32,77704.13,0.0,-0.87234,0.00011,11.31301]
[1777296436813,36.32,77707.07,0.0,-0.87204,0.00011,11.3317]
[1777296441849,36.32,77706.26,0.0,-0.87214,0.00011,11.32521]
[1777296446883,36.32,77707.87,0.0,-0.87199,0.00011,11.33479]
[1777296451918,36.32,77708.34,0.0,-0.87199,0.00011,11.33291]
[1777296452925,36.32,77697.54,0.0,-0.87313,0.00011,11.2607]
[1777296453932,36.32,77693.94,0.0,-0.87351,0.00011,11.23677]
[1777296454938,36.32,77688.63,0.0,-0.87407,0.00011,11.20118]
[1777296456952,36.32,77687.35,0.0,-0.87421,0.00011,11.19246]
[1777296458967,36.32,77681.87,0.0,-0.87479,0.0001,11.15574]
[1777296460981,36.32,77679.48,0.0,-0.87504,0.0001,11.13974]
[1777296465012,36.32,77673.46,0.0,-0.87567,0.0001,11.09958]
[1777296467023,36.32,77664.37,0.0,-0.87662,0.0001,11.03919]
[1777296468030,36.32,77663.36,0.0,-0.87672,0.0001,11.0326]
[1777296470044,36.32,77651.41,0.0,-0.87795,0.0001,10.95351]
[1777296471050,36.32,77645.19,0.0,-0.87859,0.0001,10.9125]
[1777296472078,36.32,77647.57,0.0,-0.87834,0.0001,10.92857]
[1777296473082,36.32,77659.07,0.0,-0.87714,0.0001,11.00532]
[1777296474089,36.32,77673.8,0.0,-0.87561,0.0001,11.10327]
[1777296475098,36.32,77678.37,0.0,-0.87514,0.0001,11.13374]
[1777296480133,36.32,77675.94,0.0,-0.87539,0.0001,11.11762]
[1777296485167,36.32,77680.44,0.0,-0.87492,0.0001,11.14768]
[1777296490202,36.32,77679.87,0.0,-0.87497,0.0001,11.14417]
[1777296493223,36.32,77685.44,0.0,-0.87439,0.00011,11.18131]
[1777296494231,36.32,77687.37,0.0,-0.87419,0.00011,11.19413]
[1777296499266,36.32,77686.45,0.0,-0.87429,0.00011,11.18767]
[1777296504302,36.32,77688.81,0.0,-0.87404,0.00011,11.20309]
[1777296509337,36.32,77688.91,0.0,-0.87404,0.00011,11.20338]
[1777296514372,36.32,77685.92,0.0,-0.87441,0.00011,11.17794]
[1777296519409,36.32,77685.64,0.0,-0.87444,0.00011,11.17572]
[1777296524443,36.32,77688.7,0.0,-0.87411,0.00011,11.19684]
[1777296529478,36.32,77689.51,0.0,-0.87401,0.00011,11.20314]
[1777296534513,36.32,77690.41,0.0,-0.8739,0.00011,11.20998]
[1777296539548,36.33,77693.01,0.0,-0.87359,0.00011,11.22949]
[1777296541561,36.33,77698.26,0.0,-0.87303,0.00011,11.26511]
[1777296542568,36.33,77710.23,0.0,-0.87175,0.00011,11.3455]
[1777296543576,36.33,77712.12,0.0,-0.87155,0.00011,11.35841]
[1777296548611,36.33,77713.07,0.0,-0.87142,0.00011,11.36599]
[1777296553646,36.34,77713.15,0.0,-0.8714,0.00011,11.36769]
[1777296557674,36.34,77718.41,0.0,-0.8708,0.00011,11.40492]
[1777296562708,36.35,77718.62,0.0,-0.87074,0.00011,11.40863]
[1777296567744,36.37,77716.62,0.0,-0.87078,0.00011,11.40586]
[1777296572779,36.43,77715.87,0.0,-0.87055,0.00011,11.41766]
[1777296573787,36.44,77708.96,0.0,-0.87122,0.00011,11.37558]
[1777296574792,36.45,77705.88,0.0,-0.87147,0.00011,11.35971]
[1777296579828,36.51,77705.11,0.0,-0.87117,0.00011,11.37797]
[1777296584863,36.53,77703.1,0.0,-0.87122,0.00011,11.37457]
[1777296589898,36.53,77702.45,0.0,-0.87126,0.00011,11.37237]
[1777296591911,36.54,77707.54,0.0,-0.8707,0.00011,11.4071]
[1777296596947,36.57,77708.26,0.0,-0.87038,0.00011,11.42712]
[1777296601989,36.59,77702.49,0.0,-0.87091,0.00011,11.39366]
[1777296604000,36.6,77708.46,0.0,-0.8702,0.00011,11.43782]
[1777296606033,36.6,77716.15,0.0,-0.86936,0.00011,11.49028]
[1777296608039,36.6,77710.9,0.0,-0.86992,0.00011,11.45558]
[1777296609047,36.6,77709.68,0.0,-0.87004,0.00011,11.44778]
[1777296610052,36.6,77718.19,0.0,-0.86912,0.00011,11.50506]
[1777296611070,36.6,77718.35,0.0,-0.8691,0.00011,11.50665]
[1777296613078,36.61,77707.27,0.0,-0.87026,0.00011,11.43404]
[1777296614090,36.62,77701.1,0.0,-0.87085,0.00011,11.39714]
[1777296615089,36.62,77708.91,0.0,-0.87001,0.00011,11.44943]
[1777296616096,36.62,77714.06,0.0,-0.86945,0.00011,11.48427]
[1777296618115,36.62,77721.21,0.0,-0.86867,0.00011,11.53293]
[1777296621136,36.63,77709.45,0.0,-0.86991,0.00011,11.45589]
[1777296623150,36.63,77715.82,0.0,-0.86922,0.00011,11.49888]
[1777296624156,36.63,77720.9,0.0,-0.86866,0.00011,11.53325]
[1777296629192,36.64,77718.69,0.0,-0.86885,0.00011,11.52148]
[1777296634228,36.64,77714.69,0.0,-0.8693,0.00011,11.49161]
[1777296639262,36.65,77717.0,0.0,-0.86901,0.00011,11.50958]
[1777296642285,36.65,77705.63,0.0,-0.87019,0.00011,11.43588]
[1777296643291,36.65,77697.07,0.0,-0.87109,0.00011,11.37945]
[1777296644300,36.65,77684.99,0.0,-0.87237,0.00011,11.29931]
[1777296645306,36.67,77668.09,0.0,-0.87402,0.0001,11.19477]
[1777296647318,36.69,77676.63,0.0,-0.87303,0.0001,11.25771]
[1777296648324,36.7,77678.72,0.0,-0.87272,0.00011,11.27721]
[1777296650338,36.7,77683.66,0.0,-0.87218,0.00011,11.31094]
[1777296653360,36.71,77690.71,0.0,-0.87141,0.00011,11.35903]
[1777296658395,36.71,77679.09,0.0,-0.87259,0.00011,11.28471]
[1777296659449,36.71,77673.73,0.0,-0.87316,0.0001,11.24926]
[1777296662423,36.74,77664.2,0.0,-0.87395,0.0001,11.19867]
[1777296664437,36.74,77659.6,0.0,-0.87442,0.0001,11.16896]
[1777296667458,36.78,77667.68,0.0,-0.87335,0.0001,11.23635]
[1777296668465,36.78,77668.18,0.0,-0.87329,0.0001,11.24021]
[1777296673507,36.8,77663.46,0.0,-0.87367,0.0001,11.21618]
[1777296675535,36.81,77668.94,0.0,-0.873,0.0001,11.25846]
[1777296676526,36.82,77680.95,0.0,-0.87172,0.00011,11.33875]
[1777296677537,36.82,77684.31,0.0,-0.87136,0.00011,11.36135]
[1777296681565,36.82,77675.75,0.0,-0.87223,0.0001,11.30637]
[1777296683585,36.82,77668.82,0.0,-0.87295,0.0001,11.26156]
[1777296685599,36.82,77662.38,0.0,-0.87361,0.0001,11.21962]
[1777296686606,36.83,77647.2,0.0,-0.87517,0.0001,11.12053]
[1777296687614,36.83,77638.23,0.0,-0.87609,0.0001,11.06202]
[1777296688620,36.83,77636.98,0.0,-0.87621,0.0001,11.0543]
[1777296689627,36.83,77631.05,0.0,-0.87681,0.0001,11.01562]
[1777296690636,36.83,77630.29,0.0,-0.87685,0.0001,11.01334]
[1777296694661,36.85,77635.59,0.0,-0.87624,0.0001,11.05008]
[1777296698690,36.87,77643.99,0.0,-0.87523,0.0001,11.11419]
[1777296699757,36.87,77663.17,0.0,-0.87324,0.0001,11.24025]
[1777296700704,36.89,77663.17,0.0,-0.87312,0.0001,11.24797]
[1777296701712,36.89,77673.98,0.0,-0.87198,0.0001,11.31981]
[1777296702718,36.9,77681.07,0.0,-0.87122,0.00011,11.36715]
[1777296707755,36.91,77679.82,0.0,-0.87127,0.00011,11.3641]
[1777296709767,36.92,77686.08,0.0,-0.87055,0.00011,11.40903]
[1777296712809,36.93,77697.39,0.0,-0.8693,0.00011,11.48686]
[1777296713800,36.93,77720.37,0.0,-0.86679,0.00011,11.64207]
[1777296718833,36.94,77721.29,0.0,-0.86666,0.00011,11.64984]
[1777296719840,36.95,77732.1,0.0,-0.86543,0.00011,11.72539]
[1777296720847,36.96,77738.74,0.0,-0.86465,0.00011,11.77262]
[1777296722861,36.96,77743.86,0.0,-0.86404,0.00011,11.80972]
[1777296723867,36.96,77740.6,0.0,-0.86439,0.00011,11.78834]
[1777296725882,36.97,77740.38,0.0,-0.86436,0.00011,11.79011]
[1777296729910,36.98,77749.68,0.0,-0.86333,0.00011,11.85301]
[1777296730920,36.98,77737.5,0.0,-0.86466,0.00011,11.7722]
[1777296731924,36.98,77725.76,0.0,-0.86592,0.00011,11.69467]
[1777296732930,36.98,77720.06,0.0,-0.86653,0.00011,11.65745]
[1777296736960,36.98,77727.4,0.0,-0.86573,0.00011,11.7067]
[1777296740987,36.98,77736.42,0.0,-0.86473,0.00011,11.76783]
[1777296741993,36.98,77736.8,0.0,-0.86468,0.00011,11.77084]
[1777296746024,36.99,77744.32,0.0,-0.86385,0.00011,11.82137]
[1777296749044,37.0,77748.62,0.0,-0.86329,0.00011,11.85492]
[1777296753072,37.0,77753.67,0.0,-0.86277,0.00011,11.88434]
[1777296755086,37.01,77765.47,0.0,-0.86141,0.00011,11.96625]
[1777296756093,37.02,77770.14,0.0,-0.86081,0.00011,12.00229]
[1777296758108,37.02,77775.45,0.0,-0.86021,0.00011,12.03822]
[1777296763143,37.03,77772.4,0.0,-0.86054,0.00011,12.01881]
[1777296768179,37.03,77778.74,0.0,-0.85979,0.00011,12.06364]
[1777296770228,37.03,77758.78,0.0,-0.86199,0.00011,11.93105]
[1777296771223,37.04,77749.94,0.0,-0.86295,0.00011,11.87318]
[1777296773233,37.04,77758.21,0.0,-0.86203,0.00011,11.92846]
[1777296774240,37.04,77759.79,0.0,-0.86185,0.00011,11.9393]
[1777296777261,37.04,77764.08,0.0,-0.86137,0.00011,11.96872]
[1777296780283,37.04,77755.39,0.0,-0.86231,0.00011,11.91198]
[1777296782297,37.04,77756.62,0.0,-0.86216,0.00011,11.92089]
[1777296785361,37.05,77751.0,0.0,-0.86276,0.00011,11.88472]
[1777296786368,37.05,77735.89,0.0,-0.8644,0.00011,11.78502]
[1777296787332,37.05,77729.45,0.0,-0.86509,0.00011,11.74269]
[1777296790361,37.05,77717.5,0.0,-0.86636,0.00011,11.6647]
[1777296791360,37.05,77712.39,0.0,-0.86691,0.00011,11.63137]
[1777296792367,37.05,77703.56,0.0,-0.86784,0.00011,11.57357]
[1777296793375,37.07,77703.07,0.0,-0.86781,0.00011,11.57578]
[1777296794382,37.08,77710.87,0.0,-0.86688,0.00011,11.63264]
[1777296795388,37.1,77715.61,0.0,-0.86625,0.00011,11.67104]
[1777296797407,37.12,77733.89,0.0,-0.86416,0.00011,11.79893]
[1777296798409,37.13,77735.4,0.0,-0.86392,0.00011,11.81353]
[1777296803445,37.18,77734.94,0.0,-0.86362,0.00011,11.83127]
[1777296804451,37.2,77729.18,0.0,-0.86414,0.00011,11.79956]
[1777296806510,37.23,77721.8,0.0,-0.86471,0.00011,11.76446]
[1777296809490,37.26,77728.3,0.0,-0.86381,0.00011,11.81875]
[1777296811504,37.26,77729.45,0.0,-0.86372,0.00011,11.82181]
[1777296816540,37.3,77730.76,0.0,-0.86337,0.00011,11.84287]
[1777296818553,37.32,77737.22,0.0,-0.8625,0.00011,11.89571]
[1777296821574,37.33,77729.49,0.0,-0.8633,0.00011,11.8469]
[1777296822585,37.35,77731.45,0.0,-0.86296,0.00011,11.86724]
[1777296826656,37.35,77753.2,0.0,-0.86054,0.00011,12.01327]
[1777296828627,37.37,77758.52,0.0,-0.85986,0.00011,12.05406]
[1777296830642,37.39,77765.77,0.0,-0.8589,0.00011,12.11081]
[1777296832655,37.43,77774.02,0.0,-0.85777,0.00011,12.17798]
[1777296834669,37.43,77773.95,0.0,-0.85776,0.00011,12.17864]
[1777296839707,37.48,77776.8,0.0,-0.85707,0.00011,12.21853]
[1777296843733,37.52,77768.44,0.0,-0.85777,0.00011,12.1772]
[1777296844740,37.53,77769.68,0.0,-0.85758,0.00011,12.18817]
[1777296847763,37.54,77760.79,0.0,-0.85847,0.00011,12.13516]
[1777296848771,37.54,77753.39,0.0,-0.85928,0.00011,12.08669]
[1777296849777,37.54,77750.46,0.0,-0.8596,0.00011,12.06764]
[1777296851791,37.54,77755.63,0.0,-0.85903,0.00011,12.10197]
[1777296853804,37.54,77758.93,0.0,-0.85866,0.00011,12.12392]
[1777296854812,37.54,77753.72,0.0,-0.85923,0.00011,12.08985]
[1777296859847,37.55,77756.53,0.0,-0.85891,0.00011,12.10902]
[1777296864882,37.55,77755.7,0.0,-0.85899,0.00011,12.10432]
[1777296867905,37.56,77761.44,0.0,-0.85825,0.00011,12.14831]
[1777296869917,37.59,77753.92,0.0,-0.85888,0.00011,12.11032]
[1777296872938,37.6,77750.27,0.0,-0.85931,0.00011,12.08231]
[1777296875960,37.6,77755.53,0.0,-0.85871,0.00011,12.11785]
[1777296877973,37.6,77745.42,0.0,-0.85981,0.00011,12.05223]
[1777296878979,37.6,77749.07,0.0,-0.8594,0.00011,12.07655]
[1777296879986,37.6,77755.37,0.0,-0.85871,0.00011,12.11821]
[1777296880994,37.61,77762.45,0.0,-0.85787,0.00011,12.16766]
[1777296882001,37.62,77764.47,0.0,-0.85761,0.00011,12.18326]
[1777296885022,37.64,77758.81,0.0,-0.85812,0.00011,12.15279]
[1777296887036,37.65,77754.28,0.0,-0.85853,0.00011,12.12833]
[1777296889050,37.65,77744.66,0.0,-0.85957,0.00011,12.06594]
[1777296890057,37.65,77740.92,0.0,-0.85998,0.00011,12.04185]
[1777296891063,37.65,77735.77,0.0,-0.86054,0.00011,12.00835]
[1777296896099,37.66,77731.87,0.0,-0.86094,0.00011,11.98396]
[1777296899120,37.66,77738.07,0.0,-0.86026,0.00011,12.02512]
[1777296902145,37.66,77732.18,0.0,-0.86089,0.00011,11.98711]
[1777296903148,37.66,77714.03,0.0,-0.86285,0.00011,11.86881]
[1777296904156,37.66,77716.74,0.0,-0.86255,0.00011,11.88686]
[1777296906170,37.66,77725.68,0.0,-0.86157,0.00011,11.94589]
[1777296907176,37.66,77731.67,0.0,-0.86092,0.00011,11.9853]
[1777296910199,37.66,77726.63,0.0,-0.86145,0.00011,11.95313]
[1777296913219,37.67,77725.75,0.0,-0.86153,0.00011,11.94834]
[1777296915233,37.67,77734.18,0.0,-0.86061,0.00011,12.00398]
[1777296920268,37.67,77728.93,0.0,-0.86115,0.00011,11.9711]
[1777296922282,37.67,77732.23,0.0,-0.86078,0.00011,11.99329]
[1777296923288,37.67,77736.8,0.0,-0.86028,0.00011,12.02342]
[1777296928325,37.68,77733.17,0.0,-0.86066,0.00011,12.00085]
[1777296933361,37.68,77736.75,0.0,-0.86029,0.00011,12.02028]
[1777296936380,37.69,77748.79,0.0,-0.85889,0.00011,12.10419]
[1777296937435,37.7,77743.9,0.0,-0.85936,0.00011,12.07588]
[1777296939400,37.73,77745.46,0.0,-0.85902,0.00011,12.09616]
[1777296943430,37.79,77754.75,0.0,-0.8576,0.00011,12.18014]
[1777296944436,37.8,77762.1,0.0,-0.8567,0.00011,12.23324]
[1777296945442,37.82,77769.25,0.0,-0.85583,0.00011,12.28433]
[1777296946452,37.82,77769.54,0.0,-0.85579,0.00011,12.2866]
[1777296948465,37.82,77776.83,0.0,-0.85497,0.00011,12.33494]
[1777296952493,37.82,77782.64,0.0,-0.8543,0.00011,12.37415]
[1777296957530,37.83,77781.3,0.0,-0.85442,0.00011,12.36679]
[1777296959544,37.83,77776.65,0.0,-0.85492,0.00011,12.33735]
[1777296963572,37.83,77764.95,0.0,-0.8562,0.00011,12.26204]
[1777296964579,37.84,77760.26,0.0,-0.85665,0.00011,12.23588]
[1777296965585,37.86,77754.87,0.0,-0.85716,0.00011,12.20553]
[1777296967600,37.86,77746.5,0.0,-0.85807,0.00011,12.15109]
[1777296971630,37.86,77756.45,0.0,-0.85697,0.00011,12.21653]
[1777296972639,37.86,77770.09,0.0,-0.85542,0.00011,12.3078]
[1777296973644,37.87,77766.83,0.0,-0.85578,0.00011,12.28688]
[1777296978685,37.87,77753.74,0.0,-0.85719,0.00011,12.20353]
[1777296979690,37.87,77749.56,0.0,-0.85764,0.00011,12.17657]
[1777296984726,37.88,77751.73,0.0,-0.85738,0.00011,12.19227]
[1777296985733,37.88,77758.66,0.0,-0.85661,0.00011,12.23772]
[1777296986740,37.89,77771.51,0.0,-0.85511,0.00011,12.32606]
[1777296987746,37.89,77774.92,0.0,-0.85472,0.00011,12.34866]
[1777296992782,37.89,77767.31,0.0,-0.85559,0.00011,12.29542]
[1777296994799,37.9,77759.81,0.0,-0.8564,0.00011,12.24733]
[1777296995807,37.9,77758.57,0.0,-0.85654,0.00011,12.23948]
[1777296997870,37.9,77765.08,0.0,-0.8558,0.00011,12.28263]
[1777296999834,37.9,77770.36,0.0,-0.85521,0.00011,12.31747]
[1777297000841,37.9,77777.64,0.0,-0.85439,0.00011,12.36534]
[1777297002855,37.9,77778.24,0.0,-0.85432,0.00011,12.36994]
[1777297004869,37.9,77784.02,0.0,-0.85366,0.00011,12.40829]
[1777297009907,37.91,77783.94,0.0,-0.85365,0.00011,12.40905]
[1777297010911,37.91,77792.89,0.0,-0.85264,0.00011,12.46773]
[1777297011925,37.91,77794.2,0.0,-0.85248,0.00011,12.47668]
[1777297016955,37.91,77796.14,0.0,-0.85225,0.00011,12.48999]
[1777297021988,37.91,77793.24,0.0,-0.85257,0.00011,12.47158]
[1777297024013,37.91,77802.59,0.0,-0.85151,0.00011,12.53288]
[1777297025018,37.91,77815.93,0.0,-0.85,0.00011,12.62004]
[1777297026022,37.91,77809.5,0.0,-0.85073,0.00011,12.57798]
[1777297027030,37.91,77799.16,0.0,-0.85191,0.00011,12.5102]
[1777297028081,37.91,77793.82,0.0,-0.8525,0.00011,12.4754]
[1777297034077,37.91,77792.02,0.0,-0.85269,0.00011,12.46433]
[1777297038106,37.92,77795.8,0.0,-0.85226,0.00011,12.48943]
[1777297041126,37.92,77804.68,0.0,-0.85126,0.00011,12.54766]
[1777297042134,37.92,77805.06,0.0,-0.85121,0.00011,12.55012]
[1777297045155,37.92,77811.06,0.0,-0.85054,0.00011,12.58914]
[1777297050190,37.91,77806.18,0.0,-0.8511,0.00011,12.5568]
[1777297053210,37.91,77815.78,0.0,-0.85006,0.00011,12.61411]
[1777297054221,37.91,77822.78,0.0,-0.84927,0.00011,12.65974]
[1777297055225,37.91,77825.83,0.0,-0.84892,0.00011,12.67949]
[1777297056232,37.91,77818.05,0.0,-0.84982,0.00011,12.6284]
[1777297057239,37.91,77813.01,0.0,-0.85039,0.00011,12.59531]
[1777297058292,37.91,77826.17,0.0,-0.84889,0.00011,12.68144]
[1777297059253,37.91,77826.17,0.0,-0.84889,0.00011,12.68149]
[1777297064288,37.91,77825.91,0.0,-0.84891,0.00011,12.68018]
[1777297069323,37.92,77825.41,0.0,-0.84895,0.00011,12.67799]
[1777297074359,37.92,77822.89,0.0,-0.84923,0.00011,12.66191]
[1777297079392,37.92,77825.55,0.0,-0.84892,0.00011,12.67951]
[1777297084427,37.92,77829.09,0.0,-0.84852,0.00011,12.70286]
[1777297088456,37.92,77819.23,0.0,-0.84964,0.00011,12.63847]
[1777297090470,37.92,77823.04,0.0,-0.8492,0.00011,12.66357]
[1777297091477,37.92,77823.12,0.0,-0.84919,0.00011,12.66414]
[1777297095505,37.92,77830.4,0.0,-0.84835,0.00011,12.71222]
[1777297096513,37.92,77834.43,0.0,-0.84788,0.00011,12.73887]
[1777297098527,37.92,77839.94,0.0,-0.84725,0.00011,12.775]
[1777297103562,37.92,77841.49,0.0,-0.84707,0.00012,12.78548]
[1777297106585,37.92,77850.47,0.0,-0.84603,0.00012,12.84436]
[1777297107591,37.92,77845.02,0.0,-0.84666,0.00012,12.80874]
[1777297108598,37.92,77833.02,0.0,-0.84804,0.00011,12.73025]
[1777297109604,37.92,77827.28,0.0,-0.84869,0.00011,12.69288]
[1777297110611,37.92,77827.75,0.0,-0.84863,0.00011,12.69616]
[1777297115647,37.93,77827.08,0.0,-0.84874,0.00011,12.68756]
[1777297120682,37.93,77821.41,0.0,-0.84937,0.00011,12.65159]
[1777297122696,37.93,77817.07,0.0,-0.84986,0.00011,12.6234]
[1777297124710,37.93,77806.38,0.0,-0.85107,0.00011,12.55378]
[1777297125717,37.93,77805.66,0.0,-0.85114,0.00011,12.54926]
[1777297128797,37.93,77798.81,0.0,-0.85191,0.00011,12.50509]
[1777297130752,37.93,77799.46,0.0,-0.85183,0.00011,12.50981]
[1777297131759,37.94,77804.7,0.0,-0.85123,0.00011,12.54425]
[1777297133779,37.94,77810.3,0.0,-0.85059,0.00011,12.58115]
[1777297134780,37.94,77832.8,0.0,-0.84802,0.00011,12.72829]
[1777297135800,37.94,77837.61,0.0,-0.84747,0.00011,12.7599]
[1777297136795,37.94,77848.89,0.0,-0.84616,0.00012,12.83423]
[1777297137805,37.94,77853.96,0.0,-0.84557,0.00012,12.86739]
[1777297139824,37.94,77857.35,0.0,-0.84517,0.00012,12.89013]
[1777297144882,37.95,77859.27,0.0,-0.84491,0.00012,12.90465]
[1777297149897,37.95,77851.14,0.0,-0.84583,0.00012,12.85284]
[1777297151911,37.95,77857.46,0.0,-0.84509,0.00012,12.89483]
[1777297156943,37.95,77862.76,0.0,-0.84445,0.00012,12.93053]
[1777297159963,37.96,77857.74,0.0,-0.84502,0.00012,12.89871]
[1777297165000,37.96,77853.15,0.0,-0.84552,0.00012,12.87048]
[1777297168020,37.96,77844.96,0.0,-0.84644,0.00012,12.81801]
[1777297171041,37.97,77842.55,0.0,-0.84676,0.00012,12.79766]
[1777297174063,37.97,77836.49,0.0,-0.84744,0.00011,12.75882]
[1777297176077,37.97,77842.15,0.0,-0.84679,0.00012,12.79599]
[1777297178090,37.97,77840.3,0.0,-0.84699,0.00011,12.7845]
[1777297183128,37.97,77845.03,0.0,-0.84642,0.00012,12.8168]
[1777297184134,37.98,77839.01,0.0,-0.84711,0.00011,12.77774]
[1777297185140,37.98,77833.29,0.0,-0.84776,0.00011,12.74065]
[1777297186147,37.98,77830.49,0.0,-0.84808,0.00011,12.72247]
[1777297188163,37.98,77827.19,0.0,-0.84845,0.00011,12.70126]
[1777297193196,37.98,77829.64,0.0,-0.84815,0.00011,12.71852]
[1777297196218,37.98,77836.52,0.0,-0.84735,0.00011,12.76406]
[1777297197227,37.98,77834.34,0.0,-0.84759,0.00011,12.74997]
[1777297202260,37.99,77832.72,0.0,-0.84776,0.00011,12.74035]
[1777297205281,37.99,77839.91,0.0,-0.84693,0.00011,12.78767]
[1777297206288,37.99,77840.32,0.0,-0.84687,0.00011,12.79085]
[1777297211323,37.99,77838.9,0.0,-0.84701,0.00011,12.78296]
[1777297215351,37.99,77844.73,0.0,-0.84632,0.00012,12.82225]
[1777297218372,38.01,77851.87,0.0,-0.8454,0.00012,12.87408]
[1777297219382,38.01,77858.42,0.0,-0.84464,0.00012,12.9172]
[1777297224413,38.01,77861.38,0.0,-0.84426,0.00012,12.93816]
[1777297229450,38.02,77858.07,0.0,-0.84463,0.00012,12.91741]
[1777297234484,38.02,77865.93,0.0,-0.84375,0.00012,12.96417]
[1777297239581,38.02,77857.22,0.0,-0.84476,0.00012,12.90767]
[1777297241538,38.02,77853.62,0.0,-0.84517,0.00012,12.88458]
[1777297242545,38.02,77844.69,0.0,-0.8462,0.00012,12.82655]
[1777297245567,38.02,77849.9,0.0,-0.84558,0.00012,12.86121]
[1777297247581,38.02,77842.26,0.0,-0.84646,0.00012,12.81142]
[1777297250602,38.02,77830.86,0.0,-0.84777,0.00011,12.73735]
[1777297253624,38.03,77840.4,0.0,-0.84666,0.00012,12.80023]
[1777297254631,38.03,77855.87,0.0,-0.84487,0.00012,12.90119]
[1777297255637,38.03,77860.24,0.0,-0.84436,0.00012,12.93022]
[1777297260673,38.03,77862.43,0.0,-0.84407,0.00012,12.94623]
[1777297261680,38.03,77856.96,0.0,-0.84471,0.00012,12.91053]
[1777297262689,38.04,77856.48,0.0,-0.84475,0.00012,12.90817]
[1777297265708,38.04,77861.68,0.0,-0.84414,0.00012,12.94239]
[1777297269794,38.04,77871.83,0.0,-0.84294,0.00012,13.00935]
[1777297271749,38.04,77873.47,0.0,-0.84274,0.00012,13.02059]
[1777297276787,38.04,77878.39,0.0,-0.84215,0.00012,13.05391]
[1777297277794,38.04,77885.86,0.0,-0.84127,0.00012,13.10268]
[1777297278801,38.04,77893.75,0.0,-0.84034,0.00012,13.1543]
[1777297279865,38.04,77910.25,0.0,-0.83838,0.00012,13.26207]
[1777297281821,38.04,77920.4,0.0,-0.83717,0.00012,13.32846]
[1777297284843,38.04,77912.55,0.0,-0.83811,0.00012,13.27702]
[1777297285863,38.04,77905.5,0.0,-0.83895,0.00012,13.2311]
[1777297288881,38.04,77913.73,0.0,-0.83797,0.00012,13.28494]
[1777297292909,38.04,77919.81,0.0,-0.83729,0.00012,13.31952]
[1777297297946,38.04,77923.74,0.0,-0.83682,0.00012,13.34512]
[1777297299962,38.04,77933.24,0.0,-0.83568,0.00012,13.40738]
[1777297304998,38.05,77933.54,0.0,-0.83563,0.00012,13.40974]
[1777297310057,38.05,77935.33,0.0,-0.83541,0.00012,13.42182]
[1777297312050,38.05,77951.34,0.0,-0.83347,0.00012,13.5265]
[1777297313057,38.05,77945.61,0.0,-0.83417,0.00012,13.48907]
[1777297314064,38.05,77938.49,0.0,-0.83503,0.00012,13.44263]
[1777297319102,38.05,77932.12,0.0,-0.8358,0.00012,13.40088]
[1777297324134,38.05,77928.97,0.0,-0.83618,0.00012,13.38003]
[1777297328195,38.04,77921.82,0.0,-0.83706,0.00012,13.3321]
[1777297329189,38.04,77902.45,0.0,-0.83936,0.00012,13.20562]
[1777297330388,38.04,77894.35,0.0,-0.84032,0.00012,13.15256]
[1777297331228,38.04,77915.14,0.0,-0.83786,0.00012,13.28832]
[1777297332227,38.04,77922.96,0.0,-0.83693,0.00012,13.33905]
[1777297333274,38.04,77926.89,0.0,-0.83647,0.00012,13.36435]
[1777297335260,38.04,77949.57,0.0,-0.83374,0.00012,13.51232]
[1777297336304,38.04,77954.73,0.0,-0.83312,0.00012,13.54572]
[1777297340310,38.04,77941.66,0.0,-0.83472,0.00012,13.45938]
[1777297341317,38.04,77939.24,0.0,-0.83502,0.00012,13.44336]
[1777297345344,38.03,77932.62,0.0,-0.83583,0.00012,13.39937]
[1777297347360,38.03,77927.65,0.0,-0.83643,0.00012,13.36666]
[1777297348366,38.03,77916.44,0.0,-0.83777,0.00012,13.29333]
[1777297349373,38.03,77911.82,0.0,-0.83832,0.00012,13.26315]
[1777297354408,38.03,77910.5,0.0,-0.83854,0.00012,13.24857]
[1777297356422,38.03,77908.09,0.0,-0.83883,0.00012,13.23248]
[1777297359443,38.03,77903.05,0.0,-0.83944,0.00012,13.19879]
[1777297364479,38.02,77905.28,0.0,-0.8392,0.00012,13.21202]
[1777297366495,38.02,77896.89,0.0,-0.84021,0.00012,13.15671]
[1777297371530,38.02,77897.44,0.0,-0.84016,0.00012,13.1593]
[1777297372536,38.02,77890.58,0.0,-0.84097,0.00012,13.11429]
[1777297373543,38.02,77885.64,0.0,-0.84156,0.00012,13.08187]
[1777297376564,38.02,77880.48,0.0,-0.84217,0.00012,13.04787]
[1777297381600,38.02,77881.96,0.0,-0.842,0.00012,13.05714]
[1777297385627,38.01,77867.63,0.0,-0.84368,0.00012,12.9632]
[1777297386634,38.01,77865.55,0.0,-0.84393,0.00012,12.94964]
[1777297389656,38.02,77859.04,0.0,-0.84468,0.00012,12.90727]
[1777297390662,38.02,77854.37,0.0,-0.84522,0.00012,12.87688]
[1777297392694,38.02,77837.62,0.0,-0.84715,0.00011,12.76743]
[1777297393694,38.01,77812.76,0.0,-0.84999,0.00011,12.60519]
[1777297394701,38.01,77806.04,0.0,-0.85075,0.00011,12.56139]
[1777297395709,38.01,77802.92,0.0,-0.85111,0.00011,12.54094]
[1777297400770,38.01,77792.74,0.0,-0.85227,0.00011,12.47364]
[1777297401750,38.01,77789.91,0.0,-0.85259,0.00011,12.45498]
[1777297406785,38.01,77788.77,0.0,-0.85274,0.00011,12.44648]
[1777297408800,38.01,77772.12,0.0,-0.85461,0.00011,12.33771]
[1777297409807,38.01,77770.11,0.0,-0.85483,0.00011,12.32456]
[1777297414840,38.01,77770.72,0.0,-0.85482,0.00011,12.32307]
[1777297419876,38.01,77774.83,0.0,-0.85436,0.00011,12.3496]
[1777297424911,38.0,77773.02,0.0,-0.85457,0.00011,12.33742]
[1777297429946,38.0,77773.92,0.0,-0.85448,0.00011,12.34289]
[1777297434980,38.0,77775.26,0.0,-0.85434,0.00011,12.35124]
[1777297440031,38.0,77776.8,0.0,-0.85417,0.00011,12.36079]
[1777297441025,38.0,77785.02,0.0,-0.85326,0.00011,12.41419]
[1777297442036,38.0,77790.51,0.0,-0.85264,0.00011,12.44977]
[1777297443039,38.0,77797.09,0.0,-0.85191,0.00011,12.49241]
[1777297444046,38.0,77804.86,0.0,-0.85104,0.00011,12.54277]
[1777297445053,38.0,77805.19,0.0,-0.85101,0.00011,12.54458]
[1777297448075,38.0,77819.11,0.0,-0.84944,0.00011,12.63457]
[1777297449080,38.0,77819.74,0.0,-0.84937,0.00011,12.63843]
[1777297450088,37.99,77811.98,0.0,-0.85026,0.00011,12.58757]
[1777297451094,37.99,77814.08,0.0,-0.85003,0.00011,12.60108]
[1777297456131,37.99,77817.29,0.0,-0.84968,0.00011,12.62102]
[1777297460158,37.99,77823.95,0.0,-0.84893,0.00011,12.66369]
[1777297462172,37.99,77829.16,0.0,-0.84835,0.00011,12.69724]
[1777297466201,37.99,77836.87,0.0,-0.84747,0.00011,12.74748]
[1777297471234,37.99,77841.15,0.0,-0.84703,0.00012,12.7698]
[1777297476269,37.99,77839.56,0.0,-0.84722,0.00011,12.75905]
[1777297477278,37.99,77848.56,0.0,-0.84618,0.00012,12.81777]
[1777297478285,37.99,77849.6,0.0,-0.84607,0.00012,12.82443]
[1777297480300,37.98,77854.8,0.0,-0.84547,0.00012,12.85807]
[1777297481307,37.98,77860.32,0.0,-0.84483,0.00012,12.89395]
[1777297482313,37.98,77854.27,0.0,-0.84554,0.00012,12.85419]
[1777297483320,37.98,77846.07,0.0,-0.84649,0.00012,12.80043]
[1777297484334,37.98,77845.04,0.0,-0.84661,0.00012,12.79359]
[1777297489363,37.98,77846.51,0.0,-0.84645,0.00012,12.80256]
[1777297493390,37.98,77857.69,0.0,-0.84517,0.00012,12.87509]
[1777297494398,37.98,77858.35,0.0,-0.8451,0.00012,12.87918]
[1777297499432,37.98,77855.95,0.0,-0.8454,0.00012,12.86231]
[1777297500440,37.97,77850.22,0.0,-0.84606,0.00012,12.82463]
[1777297502459,37.97,77844.33,0.0,-0.84675,0.00012,12.78578]
[1777297506487,37.97,77851.21,0.0,-0.84597,0.00012,12.83017]
[1777297507488,37.97,77855.44,0.0,-0.84548,0.00012,12.8576]
[1777297511559,37.97,77855.22,0.0,-0.84553,0.00012,12.85513]
[1777297513533,37.97,77848.45,0.0,-0.84632,0.00012,12.81036]
[1777297514539,37.97,77846.71,0.0,-0.84652,0.00012,12.79879]
[1777297518617,37.96,77839.42,0.0,-0.84737,0.00011,12.75042]
[1777297523641,37.96,77841.37,0.0,-0.84716,0.00012,12.76241]
[1777297526661,37.96,77833.35,0.0,-0.84809,0.00011,12.70958]
[1777297531699,37.96,77815.39,0.0,-0.8502,0.00011,12.5864]
[1777297532706,37.96,77808.22,0.0,-0.85102,0.00011,12.53961]
[1777297533714,37.96,77796.66,0.0,-0.85232,0.00011,12.4641]
[1777297534720,37.96,77798.13,0.0,-0.85216,0.00011,12.47345]
[1777297539754,37.95,77794.6,0.0,-0.85258,0.00011,12.44914]
[1777297544793,37.95,77794.83,0.0,-0.85258,0.00011,12.44945]
[1777297549825,37.95,77792.96,0.0,-0.85281,0.00011,12.43608]
[1777297554861,37.95,77795.3,0.0,-0.85256,0.00011,12.45029]
[1777297559895,37.94,77790.39,0.0,-0.85313,0.00011,12.41723]
[1777297561909,37.94,77775.9,0.0,-0.85476,0.00011,12.32239]
[1777297563923,37.94,77777.61,0.0,-0.85457,0.00011,12.33329]
[1777297565937,37.94,77783.08,0.0,-0.85396,0.00011,12.36884]
[1777297568958,37.94,77788.14,0.0,-0.85341,0.00011,12.40131]
[1777297571980,37.94,77773.15,0.0,-0.85509,0.00011,12.30325]
[1777297573993,37.94,77761.78,0.0,-0.85635,0.00011,12.229]
[1777297575000,37.94,77760.17,0.0,-0.85653,0.00011,12.21857]
[1777297579028,37.94,77749.56,0.0,-0.85769,0.00011,12.14982]
[1777297580037,37.94,77747.89,0.0,-0.85787,0.00011,12.13912]
[1777297583055,37.94,77736.43,0.0,-0.85912,0.00011,12.0652]
[1777297584066,37.94,77734.27,0.0,-0.85935,0.00011,12.05145]
[1777297589098,37.94,77732.03,0.0,-0.85957,0.00011,12.03793]
[1777297594132,37.95,77739.84,0.0,-0.85875,0.00011,12.08458]
[1777297596147,37.95,77744.84,0.0,-0.85819,0.00011,12.11796]
[1777297597155,37.95,77751.41,0.0,-0.85747,0.00011,12.16067]
[1777297598161,37.95,77754.6,0.0,-0.85711,0.00011,12.18164]
[1777297603195,37.95,77755.49,0.0,-0.857,0.00011,12.18839]
[1777297607224,37.95,77762.01,0.0,-0.85627,0.00011,12.23139]
[1777297608231,37.95,77769.01,0.0,-0.85549,0.00011,12.27703]
[1777297609237,37.95,77778.9,0.0,-0.85439,0.00011,12.34145]
[1777297610244,37.95,77781.16,0.0,-0.85414,0.00011,12.3561]
[1777297615280,37.95,77778.57,0.0,-0.85444,0.00011,12.3388]
[1777297619308,37.95,77772.82,0.0,-0.85508,0.00011,12.30116]
[1777297624343,37.95,77773.73,0.0,-0.85498,0.00011,12.30706]
[1777297629378,37.95,77776.2,0.0,-0.8547,0.00011,12.32305]
[1777297632399,37.95,77770.17,0.0,-0.85538,0.00011,12.28372]
[1777297634426,37.95,77723.93,0.0,-0.86046,0.00011,11.98274]
[1777297635446,37.95,77691.3,0.0,-0.86397,0.00011,11.7713]
[1777297636446,37.95,77647.81,0.0,-0.86855,0.0001,11.49088]
[1777297637455,37.95,77630.68,0.0,-0.87032,0.0001,11.38083]
[1777297638504,37.95,77646.74,0.0,-0.86866,0.0001,11.48432]
[1777297639501,37.95,77677.06,0.0,-0.86547,0.00011,11.68017]
[1777297640498,37.95,77688.34,0.0,-0.86426,0.00011,11.7534]
[1777297641509,37.95,77674.34,0.0,-0.86575,0.00011,11.66295]
[1777297642514,37.95,77659.19,0.0,-0.86735,0.0001,11.56508]
[1777297643533,37.95,77660.49,0.0,-0.86721,0.0001,11.57345]
[1777297644528,37.95,77667.27,0.0,-0.8665,0.00011,11.61715]
[1777297645549,37.95,77665.28,0.0,-0.8667,0.00011,11.6045]
[1777297647557,37.96,77681.52,0.0,-0.86498,0.00011,11.70971]
[1777297648566,37.96,77681.58,0.0,-0.86497,0.00011,11.71015]
[1777297649568,37.96,77674.43,0.0,-0.86573,0.00011,11.66388]
[1777297651602,37.95,77665.79,0.0,-0.86669,0.00011,11.60284]
[1777297652609,37.95,77652.8,0.0,-0.86806,0.0001,11.51904]
[1777297653609,37.95,77629.81,0.0,-0.87044,0.0001,11.37124]
[1777297654621,37.95,77618.84,0.0,-0.87157,0.0001,11.30084]
[1777297655623,37.95,77615.83,0.0,-0.87188,0.0001,11.28163]
[1777297656631,37.96,77623.0,0.0,-0.87114,0.0001,11.32799]
[1777297657640,37.96,77627.26,0.0,-0.87069,0.0001,11.35564]
[1777297662672,37.96,77621.52,0.0,-0.87126,0.0001,11.32001]
[1777297664688,37.96,77618.65,0.0,-0.87156,0.0001,11.30181]
[1777297665699,37.96,77625.42,0.0,-0.87085,0.0001,11.3456]
[1777297666733,37.96,77626.87,0.0,-0.8707,0.0001,11.35522]
[1777297668729,37.96,77643.12,0.0,-0.86901,0.0001,11.46018]
[1777297669734,37.96,77648.14,0.0,-0.86848,0.0001,11.49263]
[1777297672757,37.96,77651.51,0.0,-0.86813,0.0001,11.51463]
[1777297673764,37.96,77661.15,0.0,-0.86712,0.0001,11.5768]
[1777297674771,37.96,77664.6,0.0,-0.86675,0.00011,11.59904]
[1777297675783,37.97,77674.66,0.0,-0.86569,0.00011,11.66403]
[1777297676788,37.97,77672.27,0.0,-0.86594,0.00011,11.64875]
[1777297680817,37.97,77670.04,0.0,-0.86617,0.00011,11.63507]
[1777297682830,37.97,77676.6,0.0,-0.86547,0.00011,11.67771]
[1777297684844,37.97,77680.55,0.0,-0.86505,0.00011,11.7034]
[1777297685851,37.97,77670.47,0.0,-0.86611,0.00011,11.63842]
[1777297686857,37.97,77667.57,0.0,-0.86641,0.00011,11.61987]
[1777297688871,37.97,77675.87,0.0,-0.86553,0.00011,11.67382]
[1777297689880,37.97,77687.35,0.0,-0.86431,0.00011,11.74831]
[1777297690889,37.97,77697.47,0.0,-0.86322,0.00011,11.814]
[1777297691894,37.97,77707.44,0.0,-0.86215,0.00011,11.8787]
[1777297692900,37.97,77708.28,0.0,-0.86206,0.00011,11.88422]
[1777297693908,37.97,77691.19,0.0,-0.86389,0.00011,11.77373]
[1777297694917,37.97,77685.05,0.0,-0.86454,0.00011,11.73429]
[1777297695921,37.97,77674.28,0.0,-0.86568,0.00011,11.66481]
[1777297696928,37.97,77671.85,0.0,-0.86593,0.00011,11.64928]
[1777297701963,37.98,77683.3,0.0,-0.86471,0.00011,11.72407]
[1777297702986,37.98,77688.98,0.0,-0.8641,0.00011,11.76083]
[1777297706002,37.98,77698.85,0.0,-0.86303,0.00011,11.82543]
[1777297707000,37.98,77701.19,0.0,-0.86278,0.00011,11.84075]
[1777297712037,37.98,77697.22,0.0,-0.86324,0.00011,11.81064]
[1777297713044,37.98,77693.2,0.0,-0.86367,0.00011,11.78487]
[1777297718079,37.98,77697.77,0.0,-0.86317,0.00011,11.81489]
[1777297719084,37.98,77703.37,0.0,-0.86257,0.00011,11.85129]
[1777297721098,37.98,77710.77,0.0,-0.86177,0.00011,11.89937]
[1777297722105,37.98,77724.19,0.0,-0.86031,0.00011,11.9866]
[1777297724120,37.98,77719.91,0.0,-0.86078,0.00011,11.95883]
[1777297725126,37.98,77715.43,0.0,-0.86126,0.00011,11.92983]
[1777297728149,37.98,77708.64,0.0,-0.86199,0.00011,11.88608]
[1777297729157,37.99,77707.61,0.0,-0.8621,0.00011,11.87955]
[1777297731169,37.99,77700.18,0.0,-0.86289,0.00011,11.83184]
[1777297733217,37.99,77690.0,0.0,-0.86397,0.00011,11.7665]
[1777297735201,37.99,77670.38,0.0,-0.86604,0.00011,11.6402]
[1777297736206,37.99,77672.34,0.0,-0.86583,0.00011,11.65308]
[1777297738220,37.99,77677.05,0.0,-0.86533,0.00011,11.68389]
[1777297741241,37.99,77667.73,0.0,-0.8663,0.00011,11.62457]
[1777297743255,37.99,77666.18,0.0,-0.86645,0.00011,11.61508]
[1777297746276,37.99,77658.88,0.0,-0.86721,0.0001,11.5685]
[1777297747287,37.99,77653.96,0.0,-0.86773,0.0001,11.53685]
[1777297748290,37.99,77648.74,0.0,-0.86827,0.0001,11.50333]
[1777297750304,38.0,77642.23,0.0,-0.86894,0.0001,11.46175]
[1777297751311,38.0,77637.03,0.0,-0.86948,0.0001,11.42852]
[1777297753345,38.0,77643.2,0.0,-0.86883,0.0001,11.46855]
[1777297756346,38.0,77652.49,0.0,-0.86786,0.0001,11.52872]
[1777297758360,38.0,77654.39,0.0,-0.86766,0.0001,11.54104]
[1777297761383,38.0,77659.64,0.0,-0.86711,0.0001,11.57492]
[1777297763394,38.0,77669.17,0.0,-0.8661,0.00011,11.63628]
[1777297764402,38.0,77671.59,0.0,-0.86585,0.00011,11.65204]
[1777297765409,38.0,77684.81,0.0,-0.86444,0.00011,11.73771]
[1777297766416,38.0,77680.26,0.0,-0.86492,0.00011,11.7086]
[1777297769436,38.0,77686.05,0.0,-0.8643,0.00011,11.74611]
[1777297772458,38.0,77676.38,0.0,-0.86537,0.00011,11.67862]
[1777297773466,38.0,77673.98,0.0,-0.86563,0.00011,11.66326]
[1777297778501,38.0,77678.46,0.0,-0.86514,0.00011,11.69277]
[1777297780515,38.0,77683.55,0.0,-0.8646,0.00011,11.72578]
[1777297785549,38.0,77681.46,0.0,-0.86481,0.00011,11.71267]
[1777297787564,38.01,77675.45,0.0,-0.86545,0.00011,11.6741]
[1777297788570,38.01,77665.19,0.0,-0.86653,0.00011,11.60809]
[1777297789580,38.01,77664.12,0.0,-0.86664,0.00011,11.60141]
[1777297790586,38.01,77657.43,0.0,-0.86734,0.0001,11.55854]
[1777297791606,38.01,77657.37,0.0,-0.86734,0.0001,11.55816]
[1777297793610,38.01,77644.57,0.0,-0.86868,0.0001,11.47588]
[1777297794617,38.01,77643.27,0.0,-0.86881,0.0001,11.46765]
[1777297799657,38.01,77649.77,0.0,-0.86812,0.0001,11.51018]
[1777297804693,38.01,77636.36,0.0,-0.86951,0.0001,11.42464]
[1777297805700,38.01,77633.52,0.0,-0.8698,0.0001,11.40638]
[1777297806707,38.01,77628.39,0.0,-0.87033,0.0001,11.37372]
[1777297808721,38.01,77628.64,0.0,-0.87029,0.0001,11.37592]
[1777297810736,38.01,77639.78,0.0,-0.86913,0.0001,11.44798]
[1777297811742,38.01,77635.63,0.0,-0.86955,0.0001,11.42153]
[1777297813756,38.02,77631.49,0.0,-0.86997,0.0001,11.39546]
[1777297816783,38.02,77641.12,0.0,-0.86896,0.0001,11.45809]
[1777297817786,38.02,77648.51,0.0,-0.86819,0.0001,11.50589]
[1777297822821,38.02,77643.61,0.0,-0.86869,0.0001,11.47498]
[1777297823828,38.02,77636.41,0.0,-0.86943,0.0001,11.42891]
[1777297824835,38.02,77634.13,0.0,-0.86967,0.0001,11.41426]
[1777297829874,38.02,77633.99,0.0,-0.86967,0.0001,11.41455]
[1777297834914,38.03,77641.06,0.0,-0.86896,0.0001,11.45595]
[1777297836923,38.03,77633.84,0.0,-0.8697,0.0001,11.41009]
[1777297841958,38.03,77637.55,0.0,-0.8693,0.0001,11.43525]
[1777297845986,38.03,77645.87,0.0,-0.86841,0.0001,11.48967]
[1777297846993,38.03,77641.99,0.0,-0.86882,0.0001,11.46493]
[1777297850013,38.04,77638.71,0.0,-0.86914,0.0001,11.44451]
[1777297855049,38.04,77641.28,0.0,-0.86886,0.0001,11.46226]
[1777297860084,38.04,77642.36,0.0,-0.86872,0.0001,11.4705]
[1777297865119,38.05,77644.37,0.0,-0.86849,0.0001,11.4846]
[1777297868148,38.05,77628.16,0.0,-0.87016,0.0001,11.38135]
[1777297869148,38.05,77614.28,0.0,-0.87158,0.0001,11.29284]
[1777297870197,38.05,77607.89,0.0,-0.87224,0.0001,11.25198]
[1777297871161,38.05,77617.16,0.0,-0.87128,0.0001,11.31175]
[1777297872169,38.05,77627.41,0.0,-0.87023,0.0001,11.37738]
[1777297873174,38.05,77621.55,0.0,-0.87083,0.0001,11.33996]
[1777297874184,38.05,77617.6,0.0,-0.87123,0.0001,11.31483]
[1777297879216,38.05,77615.14,0.0,-0.87146,0.0001,11.30033]
[1777297881231,38.06,77606.39,0.0,-0.87235,0.0001,11.24509]
[1777297883248,38.06,77604.11,0.0,-0.87256,0.0001,11.2316]
[1777297887274,38.06,77598.93,0.0,-0.87305,0.0001,11.20071]
[1777297889293,38.07,77605.34,0.0,-0.87238,0.0001,11.24272]
[1777297890321,38.07,77611.75,0.0,-0.87171,0.0001,11.28467]
[1777297892373,38.07,77630.57,0.0,-0.86982,0.0001,11.39994]
[1777297894358,38.07,77618.5,0.0,-0.87107,0.0001,11.32266]
[1777297895368,38.07,77607.26,0.0,-0.87222,0.0001,11.25081]
[1777297896358,38.07,77612.76,0.0,-0.87163,0.0001,11.28734]
[1777297897365,38.07,77618.29,0.0,-0.87106,0.0001,11.32306]
[1777297898372,38.07,77608.77,0.0,-0.87203,0.0001,11.26262]
[1777297899379,38.08,77603.65,0.0,-0.87254,0.0001,11.2304]
[1777297900386,38.08,77597.78,0.0,-0.87313,0.0001,11.19346]
[1777297904416,38.08,77587.78,0.0,-0.87412,0.0001,11.13099]
[1777297909473,38.08,77582.51,0.0,-0.87464,0.0001,11.09845]
[1777297910477,38.08,77576.59,0.0,-0.87523,0.0001,11.06085]
[1777297912487,38.08,77574.98,0.0,-0.87539,0.0001,11.05085]
[1777297915509,38.09,77584.99,0.0,-0.87437,0.0001,11.11509]
[1777297916515,38.09,77585.72,0.0,-0.8743,0.0001,11.12001]
[1777297921550,38.09,77578.58,0.0,-0.875,0.0001,11.07538]
[1777297922557,38.09,77577.61,0.0,-0.8751,0.0001,11.06928]
[1777297927592,38.09,77586.46,0.0,-0.8742,0.0001,11.12588]
[1777297928600,38.09,77588.3,0.0,-0.87402,0.0001,11.13757]
[1777297929606,38.09,77597.98,0.0,-0.87303,0.0001,11.1995]
[1777297930612,38.09,77605.93,0.0,-0.87222,0.0001,11.25038]
[1777297931621,38.09,77607.96,0.0,-0.87201,0.0001,11.26341]
[1777297934641,38.09,77599.93,0.0,-0.87282,0.0001,11.21264]
[1777297936655,38.09,77593.51,0.0,-0.87347,0.0001,11.17196]
[1777297937661,38.09,77593.98,0.0,-0.87342,0.0001,11.17514]
[1777297941690,38.09,77600.25,0.0,-0.87277,0.0001,11.21575]
[1777297942698,38.09,77613.17,0.0,-0.87145,0.0001,11.29862]
[1777297943703,38.1,77614.77,0.0,-0.87128,0.0001,11.30911]
[1777297948739,38.1,77616.81,0.0,-0.87105,0.0001,11.32344]
[1777297952767,38.1,77625.15,0.0,-0.87023,0.0001,11.37256]
[1777297953773,38.1,77622.86,0.0,-0.87046,0.0001,11.3581]
[1777297956794,38.1,77620.18,0.0,-0.87072,0.0001,11.34163]
[1777297959819,38.11,77612.63,0.0,-0.87148,0.0001,11.29415]
[1777297961833,38.11,77609.48,0.0,-0.8718,0.0001,11.27416]
[1777297965868,38.11,77616.13,0.0,-0.87112,0.0001,11.31701]
[1777297966872,38.11,77628.81,0.0,-0.86981,0.0001,11.39839]
[1777297967876,38.11,77644.19,0.0,-0.86821,0.0001,11.4971]
[1777297968882,38.11,77649.86,0.0,-0.86762,0.0001,11.53351]
[1777297969905,38.11,77644.52,0.0,-0.86818,0.0001,11.49924]
[1777297970922,38.11,77646.05,0.0,-0.86802,0.0001,11.5091]
[1777297974942,38.11,77654.8,0.0,-0.8671,0.0001,11.56536]
[1777297975949,38.11,77662.37,0.0,-0.86631,0.00011,11.61394]
[1777297976955,38.11,77672.49,0.0,-0.86524,0.00011,11.67891]
[1777297977962,38.11,77672.22,0.0,-0.86527,0.00011,11.67697]
[1777297979976,38.11,77665.62,0.0,-0.86598,0.00011,11.63415]
[1777297985011,38.1,77663.85,0.0,-0.86618,0.00011,11.62196]
[1777297986018,38.1,77658.65,0.0,-0.86673,0.0001,11.58841]
[1777297988052,38.1,77666.8,0.0,-0.86587,0.00011,11.64058]
[1777297989044,38.1,77687.21,0.0,-0.86371,0.00011,11.77181]
[1777297990050,38.1,77692.23,0.0,-0.86318,0.00011,11.80434]
[1777297992066,38.1,77701.83,0.0,-0.86214,0.00011,11.86653]
[1777297993070,38.1,77702.1,0.0,-0.86211,0.00011,11.86834]
[1777297994079,38.1,77696.39,0.0,-0.86273,0.00011,11.83145]
[1777297997099,38.1,77690.28,0.0,-0.86338,0.00011,11.79187]
[1777297999115,38.1,77684.69,0.0,-0.86398,0.00011,11.75577]
[1777298003141,38.1,77689.86,0.0,-0.86343,0.00011,11.78897]
[1777298005159,38.1,77695.63,0.0,-0.86282,0.00011,11.82601]
[1777298009186,38.1,77701.19,0.0,-0.86222,0.00011,11.86196]
[1777298011200,38.1,77693.6,0.0,-0.86308,0.00011,11.80789]
[1777298014221,38.1,77701.01,0.0,-0.86229,0.00011,11.85551]
[1777298017243,38.1,77706.09,0.0,-0.86174,0.00011,11.88867]
[1777298022277,38.11,77702.08,0.0,-0.86216,0.00011,11.86353]
[1777298026309,38.11,77693.76,0.0,-0.86304,0.00011,11.81031]
[1777298031340,38.1,77694.1,0.0,-0.86302,0.00011,11.81157]
[1777298033354,38.1,77680.17,0.0,-0.86451,0.00011,11.72145]
[1777298035386,38.1,77674.99,0.0,-0.86506,0.00011,11.68788]
[1777298040404,38.1,77671.7,0.0,-0.86542,0.00011,11.66612]
[1777298043425,38.1,77661.33,0.0,-0.86651,0.00011,11.59917]
[1777298045441,38.1,77646.86,0.0,-0.86803,0.0001,11.50632]
[1777298050474,38.1,77641.01,0.0,-0.86863,0.0001,11.46941]
[1777298052489,38.1,77646.86,0.0,-0.86801,0.0001,11.50714]
[1777298055510,38.1,77653.93,0.0,-0.86727,0.0001,11.55269]
[1777298060546,38.1,77661.91,0.0,-0.86643,0.00011,11.60403]
[1777298063566,38.1,77670.86,0.0,-0.8655,0.00011,11.66127]
[1777298065580,38.1,77674.92,0.0,-0.86507,0.00011,11.687]
[1777298066588,38.1,77682.68,0.0,-0.86426,0.00011,11.7367]
[1777298071622,38.1,77682.38,0.0,-0.86436,0.00011,11.72835]
[1777298073636,38.1,77694.16,0.0,-0.86311,0.00011,11.80383]
[1777298074642,38.1,77702.31,0.0,-0.86224,0.00011,11.85636]
[1777298075650,38.1,77704.31,0.0,-0.86202,0.00011,11.8694]
[1777298080685,38.1,77705.26,0.0,-0.86191,0.00011,11.87608]
[1777298083705,38.1,77704.16,0.0,-0.86203,0.00011,11.86868]
[1777298086726,38.1,77708.05,0.0,-0.86161,0.00011,11.89392]
[1777298091763,38.1,77706.25,0.0,-0.86182,0.00011,11.88171]
[1777298096799,38.1,77721.14,0.0,-0.86021,0.00011,11.97762]
[1777298097805,38.1,77725.43,0.0,-0.85975,0.00011,12.00536]
[1777298101840,38.1,77735.4,0.0,-0.85866,0.00011,12.06977]
[1777298102851,38.1,77738.25,0.0,-0.85836,0.00011,12.0881]
[1777298106874,38.09,77734.02,0.0,-0.85883,0.00011,12.06008]
[1777298107881,38.09,77723.48,0.0,-0.85998,0.00011,11.99176]
[1777298108888,38.09,77718.1,0.0,-0.86056,0.00011,11.95694]
[1777298110904,38.09,77722.83,0.0,-0.86006,0.00011,11.98707]
[1777298111910,38.09,77730.31,0.0,-0.85924,0.00011,12.03543]
[1777298112917,38.09,77731.72,0.0,-0.85909,0.00011,12.04447]
[1777298117953,38.09,77735.75,0.0,-0.85866,0.00011,12.07002]
[1777298120973,38.09,77744.05,0.0,-0.85776,0.00011,12.12336]
[1777298121980,38.09,77752.15,0.0,-0.85687,0.00011,12.17565]
[1777298122989,38.09,77753.82,0.0,-0.8567,0.00011,12.18621]
[1777298128023,38.08,77751.43,0.0,-0.85698,0.00011,12.16929]
[1777298129029,38.08,77738.08,0.0,-0.85845,0.00011,12.08252]
[1777298130036,38.08,77736.72,0.0,-0.8586,0.00011,12.07356]
[1777298131042,38.08,77730.47,0.0,-0.85934,0.00011,12.0275]
[1777298132051,38.08,77723.38,0.0,-0.86012,0.00011,11.9813]
[1777298133060,38.08,77720.69,0.0,-0.86041,0.00011,11.96365]
[1777298136102,38.08,77734.61,0.0,-0.85891,0.00011,12.05307]
[1777298137093,38.08,77734.61,0.0,-0.85891,0.00011,12.05278]
[1777298138101,38.08,77730.07,0.0,-0.85942,0.00011,12.02306]
[1777298140118,38.08,77725.1,0.0,-0.85997,0.00011,11.99033]
[1777298143136,38.07,77721.6,0.0,-0.86036,0.00011,11.967]
[1777298146162,38.07,77714.43,0.0,-0.86114,0.00011,11.92]
[1777298148171,38.07,77715.77,0.0,-0.861,0.00011,11.92835]
[1777298153206,38.07,77716.02,0.0,-0.86099,0.00011,11.92904]
[1777298158246,38.07,77720.09,0.0,-0.86057,0.00011,11.95446]
[1777298160255,38.07,77728.94,0.0,-0.85961,0.00011,12.01132]
[1777298161263,38.06,77727.23,0.0,-0.85981,0.00011,11.99998]
[1777298163276,38.06,77733.01,0.0,-0.85918,0.00011,12.03709]
[1777298166298,38.06,77727.35,0.0,-0.8598,0.00011,12.00024]
[1777298168311,38.06,77733.51,0.0,-0.85914,0.00011,12.03972]
[1777298172339,38.06,77743.39,0.0,-0.85807,0.00011,12.1033]
[1777298174353,38.06,77737.3,0.0,-0.85874,0.00011,12.06354]
[1777298176388,38.06,77729.06,0.0,-0.85964,0.00011,12.00983]
[1777298178381,38.06,77728.18,0.0,-0.85975,0.00011,12.00321]
[1777298183415,38.05,77728.49,0.0,-0.85974,0.00011,12.00381]
[1777298187445,38.05,77735.13,0.0,-0.85903,0.00011,12.04604]
[1777298192479,38.05,77734.85,0.0,-0.85912,0.00011,12.03845]
[1777298197515,38.05,77737.44,0.0,-0.85885,0.00011,12.05458]
[1777298202550,38.05,77738.75,0.0,-0.85872,0.00011,12.06227]
[1777298207585,38.04,77736.43,0.0,-0.85899,0.00011,12.04638]
[1777298209599,38.04,77744.9,0.0,-0.85807,0.00011,12.10086]
[1777298214635,38.04,77744.09,0.0,-0.85818,0.00011,12.09445]
[1777298219669,38.04,77746.82,0.0,-0.8579,0.00011,12.11086]
[1777298224704,38.03,77745.53,0.0,-0.85807,0.00011,12.10115]
[1777298228731,38.03,77740.38,0.0,-0.85865,0.00011,12.06669]
[1777298233768,38.03,77745.79,0.0,-0.85808,0.00011,12.10043]
[1777298236788,38.02,77756.93,0.0,-0.85687,0.00011,12.17176]
[1777298238802,38.02,77766.85,0.0,-0.85579,0.00011,12.23538]
[1777298242830,38.02,77761.1,0.0,-0.85645,0.00011,12.19637]
[1777298245851,38.01,77753.15,0.0,-0.85735,0.00011,12.14366]
[1777298250886,38.01,77748.76,0.0,-0.85786,0.00011,12.1137]
[1777298252900,38.01,77732.88,0.0,-0.85965,0.00011,12.00497]
[1777298253907,38.01,77730.93,0.0,-0.85987,0.00011,11.99197]
[1777298258942,38.0,77731.15,0.0,-0.85986,0.00011,11.99254]
[1777298260958,38.0,77740.29,0.0,-0.85887,0.00011,12.05154]
[1777298261963,38.0,77739.93,0.0,-0.85891,0.00011,12.049]
[1777298266999,38.0,77739.84,0.0,-0.85894,0.00011,12.04737]
[1777298272035,38.0,77740.99,0.0,-0.85883,0.00011,12.05373]
[1777298277080,37.99,77743.81,0.0,-0.85855,0.00011,12.07083]
[1777298282108,37.99,77744.47,0.0,-0.8585,0.00011,12.07375]
[1777298285130,37.99,77738.54,0.0,-0.85916,0.00011,12.03449]
[1777298288150,37.99,77744.33,0.0,-0.85854,0.00011,12.07136]
[1777298293184,37.98,77749.68,0.0,-0.85797,0.00011,12.10478]
[1777298294193,37.98,77756.65,0.0,-0.85721,0.00011,12.14975]
[1777298296205,37.98,77763.11,0.0,-0.85651,0.00011,12.191]
[1777298301243,37.98,77761.84,0.0,-0.85668,0.00011,12.18087]
[1777298304265,37.97,77755.59,0.0,-0.85738,0.00011,12.13994]
[1777298306279,37.97,77752.64,0.0,-0.85771,0.00011,12.12069]
[1777298311314,37.97,77757.18,0.0,-0.85726,0.00011,12.14468]
[1777298316348,37.97,77759.09,0.0,-0.85705,0.00011,12.15674]
[1777298321384,37.97,77760.61,0.0,-0.8569,0.00011,12.16604]
[1777298324404,37.97,77766.7,0.0,-0.85623,0.00011,12.20522]
[1777298329440,37.97,77770.08,0.0,-0.85587,0.00011,12.2263]
[1777298334475,37.97,77771.61,0.0,-0.85572,0.00011,12.23532]
[1777298336489,37.96,77765.65,0.0,-0.85639,0.00011,12.19608]
[1777298341524,37.96,77766.32,0.0,-0.85633,0.00011,12.19972]
[1777298346560,37.96,77771.81,0.0,-0.85573,0.00011,12.23457]
[1777298347568,37.96,77781.71,0.0,-0.85464,0.00011,12.29856]
[1777298349580,37.96,77790.29,0.0,-0.8537,0.00011,12.35342]
[1777298352603,37.95,77782.75,0.0,-0.85457,0.00011,12.30277]
[1777298354616,37.95,77778.55,0.0,-0.85505,0.00011,12.27456]
[1777298359651,37.94,77776.0,0.0,-0.85537,0.00011,12.25611]
[1777298364686,37.94,77774.41,0.0,-0.85557,0.00011,12.24402]
[1777298369720,37.94,77778.78,0.0,-0.85512,0.00011,12.27074]
[1777298373748,37.93,77769.99,0.0,-0.85617,0.00011,12.20684]
[1777298378785,37.93,77754.8,0.0,-0.85787,0.00011,12.10671]
[1777298380798,37.93,77746.66,0.0,-0.85877,0.00011,12.05326]
[1777298385833,37.92,77747.28,0.0,-0.85873,0.00011,12.0559]
[1777298386839,37.92,77759.9,0.0,-0.85735,0.00011,12.13774]
[1777298389860,37.92,77752.86,0.0,-0.85813,0.00011,12.09129]
[1777298392882,37.92,77747.8,0.0,-0.8587,0.00011,12.05787]
[1777298397917,37.92,77746.98,0.0,-0.8588,0.00011,12.05174]
[1777298401945,37.92,77736.06,0.0,-0.86,0.00011,11.98027]
[1777298402952,37.91,77729.41,0.0,-0.86073,0.00011,11.93684]
[1777298404966,37.91,77739.93,0.0,-0.85959,0.00011,12.00503]
[1777298406983,37.91,77734.09,0.0,-0.86023,0.00011,11.96697]
[1777298411008,37.91,77727.43,0.0,-0.86097,0.00011,11.92269]
[1777298414032,37.91,77734.06,0.0,-0.86026,0.00011,11.96509]
[1777298416045,37.91,77739.88,0.0,-0.85963,0.00011,12.00267]
[1777298418059,37.91,77745.69,0.0,-0.85899,0.00011,12.04033]
[1777298420073,37.91,77750.97,0.0,-0.85842,0.00011,12.07448]
[1777298425108,37.91,77747.36,0.0,-0.85883,0.00011,12.05035]
[1777298427122,37.91,77769.23,0.0,-0.85642,0.00011,12.19248]
[1777298428130,37.91,77777.54,0.0,-0.8555,0.00011,12.24633]
[1777298429137,37.9,77773.62,0.0,-0.85594,0.00011,12.2204]
[1777298430147,37.9,77785.18,0.0,-0.85466,0.00011,12.29542]
[1777298431157,37.9,77790.8,0.0,-0.85409,0.00011,12.32639]
[1777298432160,37.9,77790.0,0.0,-0.85419,0.00011,12.32066]
[1777298433168,37.9,77807.11,0.0,-0.85226,0.00011,12.43233]
[1777298434175,37.9,77809.17,0.0,-0.85203,0.00011,12.4454]
[1777298438203,37.9,77815.53,0.0,-0.85133,0.00011,12.48578]
[1777298443241,37.89,77815.27,0.0,-0.85138,0.00011,12.48298]
[1777298448298,37.89,77818.87,0.0,-0.85099,0.00011,12.5054]
[1777298453341,37.89,77816.92,0.0,-0.85123,0.00011,12.49155]
[1777298456348,37.88,77811.61,0.0,-0.85186,0.00011,12.45562]
[1777298461389,37.88,77811.38,0.0,-0.85192,0.00011,12.45222]
[1777298464409,37.88,77818.91,0.0,-0.85108,0.00011,12.50044]
[1777298469446,37.87,77820.88,0.0,-0.85088,0.00011,12.51213]
[1777298474480,37.87,77816.82,0.0,-0.85136,0.00011,12.48425]
[1777298479518,37.86,77811.03,0.0,-0.85206,0.00011,12.44426]
[1777298484549,37.86,77809.37,0.0,-0.85228,0.00011,12.43143]
[1777298489585,37.85,77810.31,0.0,-0.85221,0.00011,12.43573]
[1777298491598,37.85,77805.24,0.0,-0.85284,0.00011,12.39657]
[1777298494620,37.85,77799.41,0.0,-0.85352,0.00011,12.35742]
[1777298499656,37.84,77802.58,0.0,-0.8532,0.00011,12.37625]
[1777298504691,37.84,77800.0,0.0,-0.85354,0.00011,12.35668]
[1777298509725,37.83,77802.53,0.0,-0.85329,0.00011,12.37068]
[1777298514761,37.82,77801.45,0.0,-0.85346,0.00011,12.3612]
[1777298517782,37.82,77809.13,0.0,-0.85262,0.00011,12.41001]
[1777298520804,37.81,77803.78,0.0,-0.85325,0.00011,12.37349]
[1777298522836,37.81,77792.72,0.0,-0.85451,0.00011,12.30022]
[1777298523828,37.81,77781.71,0.0,-0.85575,0.00011,12.2279]
[1777298524833,37.81,77776.15,0.0,-0.85637,0.00011,12.1913]
[1777298525847,37.81,77770.01,0.0,-0.85706,0.00011,12.15096]
[1777298527856,37.81,77759.01,0.0,-0.85828,0.00011,12.0788]
[1777298528865,37.81,77750.46,0.0,-0.85923,0.00011,12.02269]
[1777298529871,37.81,77750.11,0.0,-0.85927,0.00011,12.02011]
[1777298533900,37.8,77754.07,0.0,-0.85886,0.00011,12.04467]
[1777298535917,37.8,77763.13,0.0,-0.85787,0.00011,12.10325]
[1777298536922,37.8,77771.28,0.0,-0.85697,0.00011,12.15624]
[1777298537928,37.8,77784.98,0.0,-0.85545,0.00011,12.24547]
[1777298538971,37.79,77785.53,0.0,-0.85546,0.00011,12.24517]
[1777298540949,37.79,77777.83,0.0,-0.85633,0.00011,12.19406]
[1777298541956,37.79,77774.31,0.0,-0.85673,0.00011,12.17074]
[1777298543969,37.79,77762.73,0.0,-0.85802,0.00011,12.09458]
[1777298544977,37.79,77762.45,0.0,-0.85805,0.00011,12.09256]
[1777298546991,37.78,77767.56,0.0,-0.8575,0.00011,12.12526]
[1777298552026,37.78,77770.03,0.0,-0.8573,0.00011,12.1349]
[1777298553033,37.78,77779.48,0.0,-0.85625,0.00011,12.19665]
[1777298554042,37.78,77792.38,0.0,-0.85481,0.00011,12.28047]
[1777298559112,37.78,77789.74,0.0,-0.85513,0.00011,12.26183]
[1777298562095,37.77,77783.35,0.0,-0.85587,0.00011,12.2188]
[1777298567130,37.77,77779.72,0.0,-0.85631,0.00011,12.19325]
[1777298568138,37.77,77771.41,0.0,-0.85724,0.00011,12.13864]
[1777298572167,37.76,77754.68,0.0,-0.8591,0.00011,12.02832]
[1777298573174,37.76,77750.7,0.0,-0.85954,0.00011,12.00222]
[1777298575187,37.76,77745.34,0.0,-0.86013,0.00011,11.9671]
[1777298580222,37.76,77750.3,0.0,-0.85959,0.00011,11.99915]
[1777298585257,37.76,77744.55,0.0,-0.86023,0.00011,11.96137]
[1777298587271,37.76,77750.34,0.0,-0.8596,0.00011,11.99908]
[1777298589285,37.76,77750.37,0.0,-0.85959,0.00011,11.99911]
[1777298594321,37.76,77750.64,0.0,-0.85957,0.00011,12.00042]
[1777298598351,37.76,77744.49,0.0,-0.86025,0.00011,11.95996]
[1777298603382,37.76,77736.7,0.0,-0.86111,0.00011,11.90879]
[1777298604390,37.76,77730.33,0.0,-0.86181,0.00011,11.86683]
[1777298605397,37.76,77727.46,0.0,-0.86213,0.00011,11.84775]
[1777298610432,37.75,77722.53,0.0,-0.86269,0.00011,11.81394]
[1777298615467,37.75,77725.79,0.0,-0.86241,0.00011,11.82854]
[1777298618491,37.74,77733.06,0.0,-0.86164,0.00011,11.87494]
[1777298619499,37.74,77738.86,0.0,-0.86101,0.00011,11.91262]
[1777298620507,37.74,77740.92,0.0,-0.86079,0.00011,11.92589]
[1777298625541,37.74,77736.91,0.0,-0.86124,0.00011,11.89883]
[1777298629567,37.74,77743.11,0.0,-0.86058,0.00011,11.93856]
[1777298633620,37.74,77737.66,0.0,-0.86118,0.00011,11.90223]
[1777298635637,37.74,77744.81,0.0,-0.86041,0.00011,11.94849]
[1777298636644,37.74,77751.21,0.0,-0.85971,0.00011,11.99027]
[1777298637653,37.74,77751.6,0.0,-0.85967,0.00011,11.99278]
[1777298642686,37.74,77746.02,0.0,-0.86028,0.00011,11.95616]
[1777298644701,37.74,77740.39,0.0,-0.8609,0.00011,11.91944]
[1777298649742,37.74,77737.39,0.0,-0.86122,0.00011,11.89991]
[1777298651755,37.74,77734.24,0.0,-0.86157,0.00011,11.87922]
[1777298656791,37.73,77734.47,0.0,-0.86156,0.00011,11.87988]
[1777298661827,37.73,77735.14,0.0,-0.8615,0.00011,11.88345]
[1777298666862,37.73,77733.63,0.0,-0.86167,0.00011,11.87343]
[1777298671896,37.73,77729.75,0.0,-0.86214,0.00011,11.84296]
[1777298675924,37.73,77734.77,0.0,-0.86159,0.00011,11.87581]
[1777298680960,37.73,77731.12,0.0,-0.86199,0.00011,11.85204]
[1777298681967,37.73,77720.97,0.0,-0.86308,0.00011,11.78598]
[1777298682972,37.73,77716.37,0.0,-0.86359,0.00011,11.7558]
[1777298687001,37.73,77710.76,0.0,-0.8642,0.00011,11.71847]
[1777298688008,37.73,77709.45,0.0,-0.86435,0.00011,11.7098]
[1777298693044,37.73,77707.78,0.0,-0.86454,0.00011,11.69829]
[1777298698079,37.72,77709.08,0.0,-0.86441,0.00011,11.70601]
[1777298703114,37.72,77709.22,0.0,-0.86441,0.00011,11.7062]
[1777298708149,37.72,77706.65,0.0,-0.86469,0.00011,11.68884]
[1777298713183,37.72,77698.16,0.0,-0.86561,0.00011,11.63314]
[1777298714191,37.72,77691.85,0.0,-0.86628,0.00011,11.59213]
[1777298715198,37.72,77689.24,0.0,-0.86656,0.00011,11.57521]
[1777298720269,37.72,77696.3,0.0,-0.86581,0.00011,11.62125]
[1777298724262,37.72,77689.45,0.0,-0.86654,0.00011,11.57673]
[1777298728292,37.72,77694.17,0.0,-0.86603,0.00011,11.60734]
[1777298731311,37.72,77687.04,0.0,-0.86684,0.00011,11.55587]
[1777298734332,37.72,77692.89,0.0,-0.86622,0.00011,11.59382]
[1777298739367,37.72,77686.28,0.0,-0.86692,0.00011,11.55084]
[1777298740410,37.72,77679.53,0.0,-0.86764,0.00011,11.50711]
[1777298742388,37.72,77677.12,0.0,-0.86789,0.00011,11.49139]
[1777298746417,37.72,77685.78,0.0,-0.86698,0.00011,11.54721]
[1777298747423,37.72,77691.33,0.0,-0.86639,0.00011,11.58326]
[1777298749436,37.72,77719.02,0.0,-0.86343,0.00011,11.76319]
[1777298750481,37.72,77725.45,0.0,-0.86274,0.00011,11.80479]
[1777298751452,37.72,77725.45,0.0,-0.86274,0.00011,11.80447]
[1777298754471,37.71,77711.11,0.0,-0.8643,0.00011,11.71024]
[1777298755478,37.71,77707.94,0.0,-0.86465,0.00011,11.68944]
[1777298760514,37.71,77706.16,0.0,-0.86485,0.00011,11.67714]
[1777298762529,37.71,77714.95,0.0,-0.86391,0.00011,11.73418]
[1777298763538,37.71,77731.22,0.0,-0.86215,0.00011,11.8398]
[1777298764547,37.71,77743.41,0.0,-0.86083,0.00011,11.91895]
[1777298765555,37.71,77754.09,0.0,-0.85966,0.00011,11.98872]
[1777298766563,37.71,77751.91,0.0,-0.8599,0.00011,11.97444]
[1777298767585,37.71,77746.44,0.0,-0.86051,0.00011,11.93845]
[1777298769598,37.71,77743.41,0.0,-0.86084,0.00011,11.91823]
[1777298774632,37.71,77747.11,0.0,-0.86046,0.00011,11.94135]
[1777298776726,37.7,77756.56,0.0,-0.85943,0.00011,12.00259]
[1777298777687,37.7,77764.9,0.0,-0.85851,0.00011,12.0571]
[1777298778679,37.7,77815.48,0.0,-0.85285,0.00011,12.38799]
[1777298779684,37.7,77827.99,0.0,-0.85143,0.00011,12.46977]
[1777298780694,37.7,77835.46,0.0,-0.85059,0.00011,12.5184]
[1777298781698,37.7,77837.44,0.0,-0.85037,0.00011,12.53091]
[1777298786734,37.69,77825.59,0.0,-0.85176,0.00011,12.45116]
[1777298787740,37.69,77822.66,0.0,-0.8521,0.00011,12.43151]
[1777298789755,37.69,77828.34,0.0,-0.85147,0.00011,12.46804]
[1777298790823,37.69,77864.65,0.0,-0.84729,0.00012,12.70631]
[1777298792780,37.69,77875.84,0.0,-0.84604,0.00012,12.7743]
[1777298793787,37.69,77892.64,0.0,-0.84408,0.00012,12.88453]
[1777298794804,37.69,77895.14,0.0,-0.84379,0.00012,12.90064]
[1777298795799,37.69,77889.43,0.0,-0.84447,0.00012,12.86266]
[1777298797813,37.68,77905.59,0.0,-0.84257,0.00012,12.96859]
[1777298798820,37.68,77905.39,0.0,-0.8426,0.00012,12.96689]
[1777298803855,37.68,77906.39,0.0,-0.84251,0.00012,12.97175]
[1777298804862,37.68,77900.35,0.0,-0.84323,0.00012,12.93176]
[1777298805868,37.68,77894.42,0.0,-0.84394,0.00012,12.89237]
[1777298806876,37.68,77890.91,0.0,-0.84436,0.00012,12.86896]
[1777298809897,37.67,77884.88,0.0,-0.84508,0.00012,12.8285]
[1777298810912,37.67,77885.54,0.0,-0.84501,0.00012,12.83266]
[1777298811913,37.67,77891.83,0.0,-0.84427,0.00012,12.8739]
[1777298812919,37.67,77896.02,0.0,-0.84378,0.00012,12.90125]
[1777298814934,37.67,77890.68,0.0,-0.84442,0.00012,12.86552]
[1777298815941,37.66,77879.57,0.0,-0.84577,0.00012,12.78994]
[1777298816948,37.66,77873.58,0.0,-0.84648,0.00012,12.7499]
[1777298817955,37.66,77862.97,0.0,-0.84772,0.00012,12.67948]
[1777298818961,37.66,77855.0,0.0,-0.84866,0.00012,12.62656]
[1777298819969,37.66,77853.95,0.0,-0.84879,0.00012,12.61927]
[1777298825009,37.65,77854.26,0.0,-0.84878,0.00012,12.61941]
[1777298827021,37.65,77839.81,0.0,-0.85046,0.00011,12.52363]
[1777298828086,37.65,77837.69,0.0,-0.85071,0.00011,12.50943]
[1777298831207,37.65,77832.43,0.0,-0.85133,0.00011,12.47395]
[1777298837096,37.65,77835.77,0.0,-0.85097,0.00011,12.49469]
[1777298842131,37.64,77833.63,0.0,-0.85123,0.00011,12.47936]
[1777298847167,37.64,77833.63,0.0,-0.85126,0.00011,12.47808]
[1777298852202,37.63,77837.73,0.0,-0.85086,0.00011,12.49843]
[1777298854216,37.63,77831.51,0.0,-0.85158,0.00011,12.45701]
[1777298855223,37.63,77823.96,0.0,-0.85245,0.00011,12.4072]
[1777298860258,37.63,77821.96,0.0,-0.85269,0.00011,12.39332]
[1777298863279,37.63,77827.31,0.0,-0.85209,0.00011,12.42798]
[1777298867308,37.63,77812.84,0.0,-0.85375,0.00011,12.33203]
[1777298868314,37.63,77805.11,0.0,-0.85463,0.00011,12.28079]
[1777298871490,37.62,77817.05,0.0,-0.8533,0.00011,12.358]
[1777298872343,37.62,77817.05,0.0,-0.8533,0.00011,12.35769]
[1777298876373,37.62,77821.03,0.0,-0.85288,0.00011,12.38248]
[1777298881560,37.61,77820.14,0.0,-0.85301,0.00011,12.37484]
[1777298884581,37.61,77826.11,0.0,-0.85235,0.00011,12.41302]
[1777298885435,37.61,77826.11,0.0,-0.85235,0.00011,12.41283]
[1777298887449,37.61,77833.84,0.0,-0.85148,0.00011,12.46325]
[1777298892483,37.61,77837.88,0.0,-0.85103,0.00011,12.48916]
[1777298897519,37.61,77846.1,0.0,-0.85009,0.00012,12.54292]
[1777298898526,37.61,77851.66,0.0,-0.84945,0.00012,12.57941]
[1777298899533,37.6,77846.03,0.0,-0.8501,0.00012,12.54218]
[1777298900540,37.6,77842.75,0.0,-0.85048,0.00011,12.52048]
[1777298903562,37.6,77835.77,0.0,-0.85129,0.00011,12.47435]
[1777298904724,37.6,77828.19,0.0,-0.85215,0.00011,12.42445]
[1777298905575,37.6,77828.19,0.0,-0.85216,0.00011,12.42428]
[1777298906584,37.6,77821.68,0.0,-0.8529,0.00011,12.38128]
[1777298907590,37.6,77814.13,0.0,-0.85376,0.00011,12.33153]
[1777298908596,37.6,77815.01,0.0,-0.85366,0.00011,12.33728]
[1777298913632,37.6,77810.89,0.0,-0.85418,0.00011,12.30492]
[1777298914794,37.6,77816.18,0.0,-0.85358,0.00011,12.33973]
[1777298916653,37.6,77823.94,0.0,-0.85269,0.00011,12.39077]
[1777298917661,37.6,77825.76,0.0,-0.85249,0.00011,12.40265]
[1777298919673,37.6,77834.42,0.0,-0.8515,0.00011,12.4594]
[1777298920681,37.6,77832.97,0.0,-0.85167,0.00011,12.44966]
[1777298925716,37.6,77836.62,0.0,-0.85127,0.00011,12.47268]
[1777298930750,37.6,77835.12,0.0,-0.85144,0.00011,12.46297]
[1777298935786,37.6,77835.51,0.0,-0.85139,0.00011,12.46569]
[1777298940820,37.6,77831.68,0.0,-0.85183,0.00011,12.4407]
[1777298945856,37.6,77827.27,0.0,-0.85233,0.00011,12.412]
[1777298950891,37.6,77832.01,0.0,-0.85178,0.00011,12.44351]
[1777298955926,37.6,77831.25,0.0,-0.85188,0.00011,12.4376]
[1777298960964,37.6,77829.84,0.0,-0.85206,0.00011,12.42743]
[1777298966000,37.59,77833.99,0.0,-0.8516,0.00011,12.45381]
[1777298971036,37.59,77837.62,0.0,-0.85125,0.00011,12.4715]
[1777298976069,37.59,77844.12,0.0,-0.85053,0.00012,12.51321]
[1777298980101,37.59,77838.42,0.0,-0.8512,0.00011,12.47459]
[1777298981106,37.59,77835.43,0.0,-0.85155,0.00011,12.45469]
[1777298986141,37.58,77831.34,0.0,-0.85203,0.00011,12.42671]
[1777298988155,37.58,77826.26,0.0,-0.85262,0.00011,12.39272]
[1777298991176,37.58,77830.82,0.0,-0.85211,0.00011,12.42216]
[1777298995357,37.58,77816.36,0.0,-0.85377,0.00011,12.32628]
[1777298996213,37.58,77816.36,0.0,-0.85378,0.00011,12.32597]
[1777298997221,37.58,77810.47,0.0,-0.85445,0.00011,12.28696]
[1777299002256,37.57,77809.76,0.0,-0.85455,0.00011,12.28103]
[1777299003262,37.57,77804.35,0.0,-0.85517,0.00011,12.24503]
[1777299005427,37.57,77798.17,0.0,-0.85587,0.00011,12.20384]
[1777299007291,37.57,77790.79,0.0,-0.85671,0.00011,12.15473]
[1777299008298,37.57,77785.51,0.0,-0.85731,0.00011,12.11983]
[1777299010313,37.57,77779.5,0.0,-0.85798,0.00011,12.07998]
[1777299013350,37.57,77774.32,0.0,-0.85856,0.00011,12.04572]
[1777299014349,37.57,77767.99,0.0,-0.85927,0.00011,12.004]
[1777299019410,37.56,77771.59,0.0,-0.85888,0.00011,12.0273]
[1777299024443,37.56,77771.24,0.0,-0.85892,0.00011,12.02448]
[1777299029478,37.56,77773.17,0.0,-0.85872,0.00011,12.03665]
[1777299034515,37.56,77771.03,0.0,-0.85901,0.00011,12.01687]
[1777299037536,37.56,77765.37,0.0,-0.85964,0.00011,11.97952]
[1777299042571,37.56,77765.92,0.0,-0.85959,0.00011,11.98278]
[1777299047605,37.56,77763.43,0.0,-0.85987,0.00011,11.96609]
[1777299052643,37.56,77763.59,0.0,-0.85986,0.00011,11.96688]
[1777299057679,37.56,77764.6,0.0,-0.85975,0.00011,11.97323]
[1777299062723,37.56,77758.49,0.0,-0.86043,0.00011,11.93288]
[1777299063722,37.56,77753.39,0.0,-0.86099,0.00011,11.89948]
[1777299065858,37.56,77755.43,0.0,-0.86076,0.00011,11.91298]
[1777299068765,37.56,77761.56,0.0,-0.86009,0.00011,11.9533]
[1777299069771,37.56,77778.87,0.0,-0.85817,0.00011,12.06687]
[1777299070779,37.56,77791.88,0.0,-0.85671,0.00011,12.1524]
[1777299071785,37.56,77796.53,0.0,-0.85619,0.00011,12.18293]
[1777299076821,37.56,77800.31,0.0,-0.85577,0.00011,12.20742]
[1777299081860,37.56,77810.04,0.0,-0.85468,0.00011,12.27101]
[1777299083874,37.55,77810.26,0.0,-0.85467,0.00011,12.27215]
[1777299088909,37.55,77805.63,0.0,-0.8552,0.00011,12.24092]
[1777299090923,37.55,77803.31,0.0,-0.85548,0.00011,12.22498]
[1777299092936,37.55,77796.92,0.0,-0.85625,0.00011,12.1771]
[1777299094951,37.55,77793.19,0.0,-0.85668,0.00011,12.15213]
[1777299098978,37.55,77798.98,0.0,-0.85604,0.00011,12.18941]
[1777299104022,37.54,77800.81,0.0,-0.85586,0.00011,12.20032]
[1777299109073,37.54,77797.09,0.0,-0.85629,0.00011,12.1749]
[1777299111063,37.54,77809.03,0.0,-0.85495,0.00011,12.25309]
[1777299112071,37.54,77811.4,0.0,-0.85469,0.00011,12.26842]
[1777299113078,37.54,77819.54,0.0,-0.85377,0.00011,12.32196]
[1777299114085,37.54,77819.66,0.0,-0.85376,0.00011,12.32263]
[1777299116226,37.54,77833.26,0.0,-0.85221,0.00011,12.41198]
[1777299118121,37.54,77833.69,0.0,-0.85217,0.00011,12.41439]
[1777299121137,37.53,77837.99,0.0,-0.85169,0.00011,12.44186]
[1777299123151,37.53,77844.57,0.0,-0.85095,0.00012,12.48457]
[1777299124160,37.53,77852.81,0.0,-0.85,0.00012,12.53878]
[1777299125165,37.53,77854.17,0.0,-0.84985,0.00012,12.54752]
[1777299128187,37.53,77861.48,0.0,-0.84902,0.00012,12.59503]
[1777299130201,37.53,77866.68,0.0,-0.84842,0.00012,12.6288]
[1777299133222,37.52,77869.8,0.0,-0.84808,0.00012,12.64845]
[1777299138258,37.52,77866.36,0.0,-0.84851,0.00012,12.62414]
[1777299141278,37.52,77872.87,0.0,-0.84776,0.00012,12.6663]
[1777299146439,37.51,77870.89,0.0,-0.84803,0.00012,12.65129]
[1777299152355,37.51,77868.96,0.0,-0.84833,0.00012,12.6317]
[1777299154369,37.51,77866.0,0.0,-0.84869,0.00012,12.61161]
[1777299159409,37.5,77860.08,0.0,-0.8494,0.00012,12.57106]
[1777299164440,37.5,77859.79,0.0,-0.84945,0.00012,12.56839]
[1777299165446,37.5,77863.83,0.0,-0.84899,0.00012,12.59464]
[1777299170482,37.5,77865.66,0.0,-0.8488,0.00012,12.6054]
[1777299175518,37.49,77856.82,0.0,-0.84984,0.00012,12.54582]
[1777299179546,37.49,77863.16,0.0,-0.84913,0.00012,12.58678]
[1777299184581,37.49,77861.6,0.0,-0.84933,0.00012,12.57517]
[1777299189618,37.48,77857.6,0.0,-0.84982,0.00012,12.54753]
[1777299194651,37.48,77859.75,0.0,-0.84959,0.00012,12.56058]
[1777299198680,37.48,77865.09,0.0,-0.84899,0.00012,12.59484]
[1777299203716,37.47,77864.3,0.0,-0.8491,0.00012,12.58819]
[1777299208750,37.47,77863.09,0.0,-0.84927,0.00012,12.57896]
[1777299213785,37.47,77862.67,0.0,-0.84939,0.00012,12.56971]
[1777299218820,37.46,77864.02,0.0,-0.84925,0.00012,12.57742]
[1777299223855,37.46,77864.96,0.0,-0.84917,0.00012,12.58232]
[1777299228890,37.46,77873.43,0.0,-0.84821,0.00012,12.6369]
[1777299229897,37.46,77880.08,0.0,-0.84743,0.00012,12.68077]
[1777299230905,37.46,77894.31,0.0,-0.84576,0.00012,12.77479]
[1777299231912,37.45,77897.48,0.0,-0.84539,0.00012,12.79547]
[1777299237072,37.45,77891.27,0.0,-0.84616,0.00012,12.75264]
[1777299242988,37.44,77892.31,0.0,-0.84607,0.00012,12.75772]
[1777299248024,37.44,77894.58,0.0,-0.84583,0.00012,12.77121]
[1777299253059,37.44,77892.64,0.0,-0.84609,0.00012,12.75673]
[1777299258094,37.43,77895.56,0.0,-0.84577,0.00012,12.77439]
[1777299263129,37.43,77896.33,0.0,-0.84572,0.00012,12.77773]
[1777299267289,37.42,77889.97,0.0,-0.84649,0.00012,12.73425]
[1777299270180,37.42,77875.79,0.0,-0.84817,0.00012,12.63943]
[1777299271187,37.42,77867.21,0.0,-0.84922,0.00012,12.57696]
[1777299272195,37.42,77867.73,0.0,-0.84917,0.00012,12.58009]
[1777299275215,37.42,77860.39,0.0,-0.85004,0.00012,12.53058]
[1777299276222,37.42,77861.92,0.0,-0.84986,0.00012,12.54047]
[1777299281259,37.41,77838.13,0.0,-0.85264,0.00011,12.38132]
[1777299283273,37.41,77846.15,0.0,-0.85172,0.00012,12.43406]
[1777299288308,37.41,77850.29,0.0,-0.85128,0.00012,12.45977]
[1777299292337,37.4,77844.37,0.0,-0.85198,0.00011,12.4193]
[1777299297370,37.4,77849.33,0.0,-0.85144,0.00012,12.45064]
[1777299301398,37.39,77856.5,0.0,-0.85063,0.00012,12.49676]
[1777299303413,37.39,77862.4,0.0,-0.84996,0.00012,12.5353]
[1777299305426,37.39,77873.7,0.0,-0.84865,0.00012,12.60979]
[1777299306438,37.39,77881.35,0.0,-0.84776,0.00012,12.66021]
[1777299307442,37.39,77888.7,0.0,-0.84691,0.00012,12.7086]
[1777299308449,37.39,77906.96,0.0,-0.84475,0.00012,12.82953]
[1777299309456,37.39,77909.79,0.0,-0.84442,0.00012,12.84795]
[1777299314491,37.38,77900.77,0.0,-0.84552,0.00012,12.78684]
[1777299315498,37.38,77900.28,0.0,-0.84558,0.00012,12.78306]
[1777299317640,37.38,77905.85,0.0,-0.84494,0.00012,12.81915]
[1777299321539,37.38,77908.53,0.0,-0.84465,0.00012,12.83548]
[1777299326575,37.37,77911.86,0.0,-0.84429,0.00012,12.85566]
[1777299331610,37.37,77911.97,0.0,-0.84436,0.00012,12.84904]
[1777299336644,37.36,77906.62,0.0,-0.84503,0.00012,12.8116]
[1777299341680,37.36,77909.61,0.0,-0.84471,0.00012,12.82963]
[1777299346716,37.35,77907.51,0.0,-0.84499,0.00012,12.81388]
[1777299351749,37.35,77902.28,0.0,-0.84564,0.00012,12.77752]
[1777299356791,37.34,77898.91,0.0,-0.84607,0.00012,12.75369]
[1777299357920,37.34,77886.01,0.0,-0.8476,0.00012,12.66733]
[1777299359811,37.34,77883.95,0.0,-0.84785,0.00012,12.65328]
[1777299364846,37.33,77882.33,0.0,-0.84808,0.00012,12.64036]
[1777299367990,37.33,77876.0,0.0,-0.84884,0.00012,12.59729]
[1777299371896,37.33,77874.77,0.0,-0.849,0.00012,12.58789]
[1777299376931,37.32,77889.12,0.0,-0.84735,0.00012,12.6817]
[1777299379951,37.32,77894.21,0.0,-0.84676,0.00012,12.71491]
[1777299383980,37.32,77889.07,0.0,-0.84738,0.00012,12.68001]
[1777299384986,37.32,77883.67,0.0,-0.84802,0.00012,12.64381]
[1777299388131,37.32,77875.49,0.0,-0.84899,0.00012,12.58859]
[1777299393048,37.31,77870.81,0.0,-0.84961,0.00012,12.55105]
[1777299398201,37.31,77876.3,0.0,-0.84899,0.00012,12.58654]
[1777299403117,37.31,77870.3,0.0,-0.84971,0.00012,12.54561]
[1777299405132,37.31,77864.9,0.0,-0.85034,0.00012,12.50922]
[1777299407146,37.3,77861.26,0.0,-0.85078,0.00012,12.48442]
[1777299411174,37.3,77867.19,0.0,-0.85011,0.00012,12.52251]
[1777299415201,37.3,77874.93,0.0,-0.84923,0.00012,12.57298]
[1777299418341,37.3,77884.62,0.0,-0.8481,0.00012,12.63685]
[1777299421245,37.29,77886.84,0.0,-0.84786,0.00012,12.6509]
[1777299426279,37.29,77886.02,0.0,-0.84798,0.00012,12.64406]
[1777299428411,37.29,77879.22,0.0,-0.84878,0.00012,12.59828]
[1777299430306,37.29,77880.2,0.0,-0.84868,0.00012,12.60427]
[1777299435342,37.28,77878.85,0.0,-0.84886,0.00012,12.59398]
[1777299440377,37.28,77880.1,0.0,-0.84874,0.00012,12.60089]
[1777299445411,37.28,77877.82,0.0,-0.84903,0.00012,12.58436]
[1777299446419,37.28,77871.67,0.0,-0.84975,0.00012,12.54323]
[1777299447427,37.28,77870.46,0.0,-0.8499,0.00012,12.53498]
[1777299448553,37.27,77862.62,0.0,-0.85082,0.00012,12.48246]
[1777299450446,37.27,77862.39,0.0,-0.85086,0.00012,12.48017]
[1777299455484,37.27,77865.88,0.0,-0.85053,0.00012,12.49636]
[1777299456491,37.27,77870.9,0.0,-0.84996,0.00012,12.52935]
[1777299458622,37.27,77875.95,0.0,-0.84937,0.00012,12.56258]
[1777299463541,37.26,77869.94,0.0,-0.8501,0.00012,12.5211]
[1777299465555,37.26,77864.68,0.0,-0.85073,0.00012,12.48544]
[1777299470591,37.26,77875.53,0.0,-0.84949,0.00012,12.55621]
[1777299471605,37.26,77876.83,0.0,-0.84934,0.00012,12.5647]
[1777299475625,37.25,77871.79,0.0,-0.84994,0.00012,12.53052]
[1777299480661,37.25,77869.77,0.0,-0.85019,0.00012,12.51625]
[1777299482677,37.25,77863.96,0.0,-0.85088,0.00012,12.47695]
[1777299487710,37.25,77863.0,0.0,-0.85101,0.00012,12.46905]
[1777299492753,37.24,77864.02,0.0,-0.85092,0.00012,12.47449]
[1777299494766,37.24,77840.31,0.0,-0.85367,0.00011,12.31624]
[1777299495767,37.24,77834.36,0.0,-0.85435,0.00011,12.27645]
[1777299498907,37.24,77839.51,0.0,-0.85378,0.00011,12.30985]
[1777299501809,37.23,77843.52,0.0,-0.85333,0.00011,12.33556]
[1777299506845,37.23,77840.5,0.0,-0.8537,0.00011,12.31421]
[1777299511879,37.23,77835.63,0.0,-0.85432,0.00011,12.27586]
[1777299516915,37.23,77835.96,0.0,-0.8543,0.00011,12.27738]
[1777299520943,37.23,77841.45,0.0,-0.85368,0.00011,12.31333]
[1777299521950,37.23,77835.82,0.0,-0.85433,0.00011,12.27586]
[1777299524970,37.22,77845.1,0.0,-0.85327,0.00011,12.33712]
[1777299530009,37.22,77849.66,0.0,-0.85276,0.00012,12.36648]
[1777299531013,37.22,77856.83,0.0,-0.85194,0.00012,12.41386]
[1777299534035,37.22,77862.77,0.0,-0.85126,0.00012,12.4525]
[1777299539194,37.22,77879.5,0.0,-0.84934,0.00012,12.56259]
[1777299542098,37.21,77885.09,0.0,-0.84869,0.00012,12.59917]
[1777299544110,37.21,77892.55,0.0,-0.84782,0.00012,12.6485]
[1777299549264,37.21,77889.76,0.0,-0.84817,0.00012,12.62874]
[1777299555188,37.21,77891.66,0.0,-0.84798,0.00012,12.6396]
[1777299560222,37.2,77895.89,0.0,-0.84751,0.00012,12.6662]
[1777299565258,37.2,77893.13,0.0,-0.84787,0.00012,12.64608]
[1777299567276,37.19,77898.9,0.0,-0.8472,0.00012,12.68405]
[1777299568279,37.19,77899.71,0.0,-0.84711,0.00012,12.68927]
[1777299571301,37.19,77893.73,0.0,-0.84788,0.00012,12.64315]
[1777299576355,37.19,77892.84,0.0,-0.84802,0.00012,12.63544]
[1777299581386,37.18,77895.45,0.0,-0.84773,0.00012,12.65167]
[1777299582394,37.18,77903.53,0.0,-0.84678,0.00012,12.70537]
[1777299583400,37.18,77903.92,0.0,-0.84674,0.00012,12.70774]
[1777299585417,37.18,77898.35,0.0,-0.8474,0.00012,12.67014]
[1777299587427,37.18,77894.28,0.0,-0.84789,0.00012,12.64243]
[1777299592463,37.17,77887.33,0.0,-0.84874,0.00012,12.59422]
[1777299593470,37.17,77886.49,0.0,-0.84885,0.00012,12.58831]
[1777299598504,37.17,77889.84,0.0,-0.84848,0.00012,12.60907]
[1777299603540,37.17,77893.19,0.0,-0.8481,0.00012,12.63065]
[1777299608574,37.16,77880.75,0.0,-0.84958,0.00012,12.54678]
[1777299609582,37.16,77876.66,0.0,-0.85006,0.00012,12.51931]
[1777299610588,37.16,77871.02,0.0,-0.85072,0.00012,12.48156]
[1777299615623,37.16,77868.98,0.0,-0.85097,0.00012,12.46733]
[1777299620664,37.16,77872.44,0.0,-0.85058,0.00012,12.48978]
[1777299625695,37.16,77871.24,0.0,-0.85073,0.00012,12.4812]
[1777299628715,37.16,77865.63,0.0,-0.85139,0.00012,12.44355]
[1777299633751,37.16,77866.7,0.0,-0.85132,0.00012,12.44504]
[1777299638787,37.16,77863.73,0.0,-0.85167,0.00012,12.42504]
[1777299643823,37.16,77865.74,0.0,-0.85144,0.00012,12.43823]
[1777299648857,37.16,77867.32,0.0,-0.85126,0.00012,12.44851]
[1777299653894,37.15,77865.7,0.0,-0.85145,0.00012,12.4375]
[1777299658926,37.15,77867.66,0.0,-0.85123,0.00012,12.45037]
[1777299663966,37.15,77871.63,0.0,-0.85077,0.00012,12.47659]
[1777299664969,37.15,77887.51,0.0,-0.84891,0.00012,12.58243]
[1777299665976,37.15,77887.7,0.0,-0.84889,0.00012,12.58349]
[1777299670114,37.15,77892.91,0.0,-0.84829,0.00012,12.6176]
[1777299672018,37.15,77892.96,0.0,-0.8483,0.00012,12.61742]
[1777299677053,37.15,77891.56,0.0,-0.84847,0.00012,12.60758]
[1777299682088,37.14,77894.39,0.0,-0.84816,0.00012,12.62505]
[1777299687123,37.14,77894.79,0.0,-0.84813,0.00012,12.62709]
[1777299692158,37.14,77892.73,0.0,-0.84844,0.00012,12.60692]
[1777299693165,37.14,77886.29,0.0,-0.8492,0.00012,12.56368]
[1777299694172,37.14,77886.17,0.0,-0.84922,0.00012,12.56266]
[1777299699207,37.14,77881.41,0.0,-0.8498,0.00012,12.52987]
[1777299704242,37.13,77886.43,0.0,-0.84923,0.00012,12.56221]
[1777299708270,37.13,77892.84,0.0,-0.84849,0.00012,12.60399]
[1777299713306,37.13,77891.13,0.0,-0.84872,0.00012,12.59112]
[1777299715319,37.12,77884.93,0.0,-0.84946,0.00012,12.5493]
[1777299718341,37.12,77880.75,0.0,-0.84996,0.00012,12.52086]
[1777299723375,37.12,77881.11,0.0,-0.84993,0.00012,12.52263]
[1777299728410,37.12,77869.95,0.0,-0.85124,0.00012,12.4478]
[1777299729417,37.12,77867.1,0.0,-0.85157,0.00012,12.42883]
[1777299734452,37.12,77867.22,0.0,-0.85155,0.00012,12.42992]
[1777299739486,37.12,77870.2,0.0,-0.8512,0.00012,12.45004]
[1777299744521,37.12,77869.07,0.0,-0.85132,0.00012,12.44281]
[1777299749556,37.12,77870.81,0.0,-0.85112,0.00012,12.45466]
[1777299754592,37.12,77867.33,0.0,-0.85157,0.00012,12.42639]
[1777299759628,37.12,77866.96,0.0,-0.85161,0.00012,12.42412]
[1777299764664,37.13,77867.63,0.0,-0.85152,0.00012,12.42876]
[1777299767685,37.13,77859.84,0.0,-0.85243,0.00012,12.37694]
[1777299768692,37.13,77859.46,0.0,-0.85247,0.00012,12.37452]
[1777299769699,37.13,77866.82,0.0,-0.85161,0.00012,12.42367]
[1777299770818,37.13,77875.88,0.0,-0.85056,0.00012,12.48412]
[1777299772721,37.13,77877.44,0.0,-0.85038,0.00012,12.49449]
[1777299774734,37.13,77883.13,0.0,-0.84971,0.00012,12.53233]
[1777299776748,37.13,77885.39,0.0,-0.84945,0.00012,12.54718]
[1777299780884,37.12,77885.47,0.0,-0.84945,0.00012,12.54711]
[1777299783797,37.12,77879.0,0.0,-0.85022,0.00012,12.50347]
[1777299785811,37.12,77875.0,0.0,-0.85069,0.00012,12.4766]
[1777299788833,37.12,77880.72,0.0,-0.85002,0.00012,12.51456]
[1777299790954,37.12,77889.37,0.0,-0.84902,0.00012,12.57201]
[1777299796890,37.12,77888.33,0.0,-0.84916,0.00012,12.56404]
[1777299801925,37.12,77885.42,0.0,-0.84951,0.00012,12.54384]
[1777299803938,37.11,77883.29,0.0,-0.84976,0.00012,12.52943]
[1777299808974,37.11,77881.41,0.0,-0.84999,0.00012,12.51647]
[1777299814009,37.11,77882.62,0.0,-0.84991,0.00012,12.51884]
[1777299819044,37.11,77877.93,0.0,-0.85046,0.00012,12.48718]
[1777299824079,37.11,77874.47,0.0,-0.85087,0.00012,12.46395]
[1777299829115,37.11,77876.25,0.0,-0.85067,0.00012,12.47566]
[1777299831235,37.11,77867.52,0.0,-0.85168,0.00012,12.41739]
[1777299833151,37.11,77853.47,0.0,-0.85331,0.00012,12.32356]
[1777299834155,37.11,77849.81,0.0,-0.85374,0.00012,12.29911]
[1777299839189,37.11,77861.19,0.0,-0.85242,0.00012,12.37485]
[1777299840197,37.11,77863.35,0.0,-0.85217,0.00012,12.38934]
[1777299843218,37.11,77854.72,0.0,-0.85317,0.00012,12.33183]
[1777299844225,37.11,77856.19,0.0,-0.853,0.00012,12.34154]
[1777299847246,37.11,77851.08,0.0,-0.8536,0.00012,12.30723]
[1777299852282,37.11,77849.21,0.0,-0.85382,0.00012,12.29455]
[1777299855305,37.11,77857.7,0.0,-0.85284,0.00012,12.35101]
[1777299857317,37.11,77862.45,0.0,-0.85229,0.00012,12.38247]
[1777299858324,37.11,77868.7,0.0,-0.85156,0.00012,12.42425]
[1777299860337,37.11,77870.55,0.0,-0.85135,0.00012,12.43669]
[1777299865376,37.11,77875.61,0.0,-0.85075,0.00012,12.47062]
[1777299867387,37.11,77883.53,0.0,-0.84983,0.00012,12.52343]
[1777299868394,37.11,77889.68,0.0,-0.84911,0.00012,12.56441]
[1777299869403,37.11,77889.23,0.0,-0.84916,0.00012,12.56129]
[1777299874438,37.11,77887.84,0.0,-0.84939,0.00012,12.54621]
[1777299876450,37.11,77893.16,0.0,-0.84876,0.00012,12.58155]
[1777299881485,37.1,77891.19,0.0,-0.84901,0.00012,12.56769]
[1777299886532,37.1,77892.36,0.0,-0.84888,0.00012,12.57495]
[1777299888545,37.1,77904.09,0.0,-0.8475,0.00012,12.65301]
[1777299889552,37.1,77906.73,0.0,-0.84719,0.00012,12.67041]
[1777299894587,37.1,77903.75,0.0,-0.84757,0.00012,12.64919]
[1777299899622,37.09,77902.38,0.0,-0.84775,0.00012,12.63871]
[1777299903650,37.09,77909.04,0.0,-0.84699,0.00012,12.682]
[1777299906673,37.09,77915.39,0.0,-0.84625,0.00012,12.72333]
[1777299909694,37.09,77906.3,0.0,-0.84735,0.00012,12.66156]
[1777299910700,37.08,77905.36,0.0,-0.84747,0.00012,12.65495]
[1777299915734,37.08,77901.58,0.0,-0.84794,0.00012,12.62814]
[1777299919763,37.08,77906.69,0.0,-0.84736,0.00012,12.66105]
[1777299921868,37.07,77915.33,0.0,-0.84635,0.00012,12.7181]
[1777299924798,37.07,77915.51,0.0,-0.84635,0.00012,12.71806]
[1777299929834,37.07,77915.08,0.0,-0.84644,0.00012,12.71307]
[1777299934869,37.06,77915.45,0.0,-0.84648,0.00012,12.70824]
[1777299939904,37.05,77912.7,0.0,-0.84685,0.00012,12.6878]
[1777299940911,37.05,77905.97,0.0,-0.84765,0.00012,12.6424]
[1777299941918,37.05,77905.48,0.0,-0.84772,0.00012,12.63879]
[1777299946953,37.05,77912.17,0.0,-0.84695,0.00012,12.6818]
[1777299951989,37.04,77913.56,0.0,-0.84683,0.00012,12.68914]
[1777299955012,37.04,77908.23,0.0,-0.84748,0.00012,12.65237]
[1777299960053,37.04,77905.22,0.0,-0.84786,0.00012,12.63061]
[1777299965087,37.03,77909.58,0.0,-0.84738,0.00012,12.65817]
[1777299970122,37.03,77915.62,0.0,-0.84669,0.00012,12.69691]
[1777299975156,37.02,77911.44,0.0,-0.84722,0.00012,12.66711]
[1777299976164,37.02,77905.51,0.0,-0.84793,0.00012,12.62707]
[1777299977171,37.02,77903.65,0.0,-0.84815,0.00012,12.61433]
[1777299982207,37.02,77900.95,0.0,-0.8485,0.00012,12.59491]
[1777299986234,37.01,77874.66,0.0,-0.8516,0.00012,12.41802]
[1777299987240,37.01,77870.1,0.0,-0.85213,0.00012,12.38749]
[1777299989254,37.01,77876.11,0.0,-0.85144,0.00012,12.42763]
[1777299994290,37.01,77875.47,0.0,-0.85156,0.00012,12.41779]
[1777299999325,37.01,77875.29,0.0,-0.85159,0.00012,12.4165]
[1777300004360,37.01,77876.57,0.0,-0.85144,0.00012,12.42502]
[1777300009395,37.01,77879.39,0.0,-0.85111,0.00012,12.44386]
[1777300014430,37.01,77877.95,0.0,-0.85128,0.00012,12.43424]
[1777300019465,37.01,77878.67,0.0,-0.85119,0.00012,12.43915]
[1777300022572,37.01,77889.07,0.0,-0.84997,0.00012,12.50874]
[1777300023493,37.01,77888.99,0.0,-0.84998,0.00012,12.50816]
[1777300027521,37.01,77882.19,0.0,-0.85078,0.00012,12.46244]
[1777300029535,37.01,77876.68,0.0,-0.85143,0.00012,12.42561]
[1777300034570,37.01,77876.82,0.0,-0.85141,0.00012,12.42676]
[1777300039605,37.01,77880.87,0.0,-0.85093,0.00012,12.45401]
[1777300044640,37.01,77885.61,0.0,-0.85038,0.00012,12.48575]
[1777300049675,37.01,77886.68,0.0,-0.85025,0.00012,12.4927]
[1777300054710,37.01,77888.93,0.0,-0.85004,0.00012,12.50226]
[1777300056724,37.01,77894.97,0.0,-0.84934,0.00012,12.54252]
[1777300061759,37.01,77896.06,0.0,-0.84921,0.00012,12.54996]
[1777300066794,37.01,77895.47,0.0,-0.84927,0.00012,12.54648]
[1777300068808,37.01,77889.68,0.0,-0.84995,0.00012,12.50751]
[1777300072836,37.01,77883.61,0.0,-0.85067,0.00012,12.46668]
[1777300073844,37.01,77877.7,0.0,-0.85136,0.00012,12.42715]
[1777300074850,37.01,77874.56,0.0,-0.85172,0.00012,12.4062]
[1777300079885,37.01,77873.91,0.0,-0.85179,0.00012,12.40226]
[1777300084920,37.01,77877.85,0.0,-0.85133,0.00012,12.42899]
[1777300085927,37.01,77886.92,0.0,-0.85026,0.00012,12.48969]
[1777300086934,37.01,77887.21,0.0,-0.85023,0.00012,12.49184]
[1777300091969,37.01,77889.29,0.0,-0.84999,0.00012,12.50555]
[1777300097004,37.01,77887.63,0.0,-0.85019,0.00012,12.49415]
[1777300102039,37.01,77888.65,0.0,-0.85007,0.00012,12.50067]
[1777300107074,37.01,77890.98,0.0,-0.84979,0.00012,12.51694]
[1777300112109,37.01,77889.58,0.0,-0.85,0.00012,12.50237]
[1777300113204,37.01,77882.84,0.0,-0.85079,0.00012,12.45722]
[1777300115131,37.01,77882.46,0.0,-0.85084,0.00012,12.45464]
[1777300120167,37.01,77880.13,0.0,-0.85111,0.00012,12.43907]
[1777300123273,37.01,77872.07,0.0,-0.85205,0.00012,12.38523]
[1777300126214,37.01,77869.38,0.0,-0.85236,0.00012,12.36746]
[1777300128224,37.01,77875.92,0.0,-0.85159,0.00012,12.41134]
[1777300129238,37.01,77881.77,0.0,-0.85091,0.00012,12.45049]
[1777300130238,37.01,77882.87,0.0,-0.85078,0.00012,12.45783]
[1777300134266,37.01,77876.91,0.0,-0.85148,0.00012,12.41795]
[1777300138296,37.01,77882.01,0.0,-0.85088,0.00012,12.45205]
[1777300143331,37.01,77881.17,0.0,-0.85098,0.00012,12.4463]
[1777300147359,37.01,77872.84,0.0,-0.85196,0.00012,12.39053]
[1777300152394,37.01,77872.41,0.0,-0.852,0.00012,12.38784]
[1777300155415,37.02,77866.45,0.0,-0.85269,0.00012,12.34814]
[1777300160449,37.02,77863.86,0.0,-0.85299,0.00012,12.33131]
[1777300165484,37.02,77866.0,0.0,-0.85273,0.00012,12.346]
[1777300170520,37.02,77866.68,0.0,-0.85264,0.00012,12.35089]
[1777300171531,37.02,77872.47,0.0,-0.85202,0.00012,12.38437]
[1777300172534,37.02,77874.08,0.0,-0.85183,0.00012,12.39514]
[1777300177569,37.02,77872.14,0.0,-0.85206,0.00012,12.38225]
[1777300182604,37.02,77870.32,0.0,-0.85227,0.00012,12.37027]
[1777300187639,37.02,77870.0,0.0,-0.8523,0.00012,12.36835]
[1777300188646,37.02,77879.85,0.0,-0.85115,0.00012,12.43422]
[1777300189653,37.02,77880.54,0.0,-0.85107,0.00012,12.43879]
[1777300194689,37.02,77883.37,0.0,-0.85073,0.00012,12.45832]
[1777300199723,37.02,77877.28,0.0,-0.85143,0.00012,12.41826]
[1777300203843,37.02,77873.3,0.0,-0.85189,0.00012,12.39176]
[1777300209797,37.02,77874.6,0.0,-0.85173,0.00012,12.401]
[1777300211808,37.03,77868.12,0.0,-0.85248,0.00012,12.35795]
[1777300212815,37.03,77870.16,0.0,-0.85224,0.00012,12.37164]
[1777300217854,37.03,77869.16,0.0,-0.85235,0.00012,12.36523]
[1777300218872,37.03,77861.99,0.0,-0.85318,0.00012,12.31739]
[1777300219867,37.03,77843.22,0.0,-0.85535,0.00011,12.19219]
[1777300222890,37.03,77854.09,0.0,-0.85409,0.00012,12.26486]
[1777300227924,37.03,77860.01,0.0,-0.8534,0.00012,12.30479]
[1777300229939,37.03,77859.68,0.0,-0.85344,0.00012,12.3027]
[1777300231955,37.03,77865.02,0.0,-0.85286,0.00012,12.33334]
[1777300236990,37.03,77871.4,0.0,-0.85211,0.00012,12.37659]
[1777300237999,37.03,77875.14,0.0,-0.85167,0.00012,12.40163]
[1777300241019,37.03,77879.57,0.0,-0.85116,0.00012,12.43129]
[1777300246054,37.03,77881.48,0.0,-0.85093,0.00012,12.44397]
[1777300251090,37.03,77882.15,0.0,-0.85086,0.00012,12.44831]
[1777300253108,37.03,77891.09,0.0,-0.84981,0.00012,12.50824]
[1777300254201,37.03,77893.87,0.0,-0.84948,0.00012,12.52694]
[1777300260160,37.03,77893.61,0.0,-0.8495,0.00012,12.52571]
[1777300265193,37.03,77894.2,0.0,-0.84943,0.00012,12.52994]
[1777300267206,37.03,77908.05,0.0,-0.84779,0.00012,12.62266]
[1777300268220,37.03,77911.92,0.0,-0.84733,0.00012,12.64847]
[1777300270230,37.03,77919.01,0.0,-0.84649,0.00012,12.69569]
[1777300271238,37.03,77922.02,0.0,-0.84613,0.00012,12.71563]
[1777300275271,37.03,77914.74,0.0,-0.84702,0.00012,12.666]
[1777300276276,37.03,77905.65,0.0,-0.8481,0.00012,12.605]
[1777300277285,37.03,77900.15,0.0,-0.84876,0.00012,12.56792]
[1777300278291,37.03,77888.77,0.0,-0.8501,0.00012,12.49158]
[1777300279296,37.03,77879.57,0.0,-0.85118,0.00012,12.42995]
[1777300280303,37.03,77873.56,0.0,-0.85188,0.00012,12.38973]
[1777300281310,37.03,77868.83,0.0,-0.85243,0.00012,12.35812]
[1777300283326,37.03,77866.73,0.0,-0.85268,0.00012,12.3442]
[1777300286348,37.03,77872.42,0.0,-0.85201,0.00012,12.38234]
[1777300291383,37.03,77870.48,0.0,-0.85228,0.00012,12.36427]
[1777300292395,37.03,77864.51,0.0,-0.85298,0.00012,12.32444]
[1777300293397,37.03,77864.08,0.0,-0.85303,0.00012,12.32167]
[1777300296418,37.03,77869.68,0.0,-0.85237,0.00012,12.35935]
[1777300301454,37.03,77866.62,0.0,-0.85272,0.00012,12.33919]
[1777300304474,37.03,77863.79,0.0,-0.85304,0.00012,12.32059]
[1777300309510,37.03,77869.03,0.0,-0.85243,0.00012,12.35614]
[1777300314550,37.03,77868.37,0.0,-0.8525,0.00012,12.35211]
[1777300319592,37.03,77884.9,0.0,-0.85056,0.00012,12.46291]
[1777300320594,37.03,77886.89,0.0,-0.85033,0.00012,12.47614]
[1777300324704,37.03,77887.45,0.0,-0.85027,0.00012,12.47948]
[1777300327641,37.03,77880.21,0.0,-0.85112,0.00012,12.43078]
[1777300332676,37.03,77877.23,0.0,-0.85147,0.00012,12.41066]
[1777300337712,37.03,77878.36,0.0,-0.85135,0.00012,12.41806]
[1777300341740,37.03,77872.63,0.0,-0.85202,0.00012,12.37968]
[1777300342747,37.03,77867.32,0.0,-0.85263,0.00012,12.34422]
[1777300345768,37.03,77866.75,0.0,-0.8527,0.00012,12.34062]
[1777300349798,37.03,77858.44,0.0,-0.85365,0.00012,12.28547]
[1777300351810,37.03,77859.11,0.0,-0.85362,0.00012,12.28497]
[1777300354919,37.03,77868.28,0.0,-0.85255,0.00012,12.34657]
[1777300360873,37.04,77868.03,0.0,-0.85257,0.00012,12.3454]
[1777300365908,37.04,77871.13,0.0,-0.8522,0.00012,12.36637]
[1777300370943,37.04,77871.09,0.0,-0.8522,0.00012,12.36638]
[1777300373966,37.04,77863.85,0.0,-0.85304,0.00012,12.31823]
[1777300378999,37.04,77862.92,0.0,-0.85314,0.00012,12.31277]
[1777300383027,37.04,77868.98,0.0,-0.85243,0.00012,12.35361]
[1777300385144,37.04,77885.12,0.0,-0.85054,0.00012,12.46148]
[1777300386050,37.04,77885.81,0.0,-0.85046,0.00012,12.46601]
[1777300387056,37.04,77899.34,0.0,-0.84887,0.00012,12.55638]
[1777300389070,37.04,77904.67,0.0,-0.84823,0.00012,12.59238]
[1777300394104,37.04,77905.56,0.0,-0.84811,0.00012,12.59918]
[1777300399140,37.05,77905.95,0.0,-0.84805,0.00012,12.60261]
[1777300404174,37.05,77911.73,0.0,-0.84735,0.00012,12.64198]
[1777300409213,37.05,77914.01,0.0,-0.84708,0.00012,12.65752]
[1777300410220,37.05,77921.53,0.0,-0.84618,0.00012,12.70791]
[1777300411226,37.05,77922.05,0.0,-0.84617,0.00012,12.70612]
[1777300415353,37.05,77931.33,0.0,-0.84506,0.00012,12.76831]
[1777300417273,37.05,77940.83,0.0,-0.84391,0.00012,12.83187]
[1777300418280,37.05,77942.21,0.0,-0.84375,0.00012,12.84098]
[1777300420322,37.05,77954.91,0.0,-0.84222,0.00012,12.92575]
[1777300421315,37.05,77961.13,0.0,-0.84147,0.00012,12.96717]
[1777300422322,37.05,77968.89,0.0,-0.84052,0.00012,13.01922]
[1777300423329,37.05,77969.88,0.0,-0.8404,0.00012,13.02587]
[1777300428364,37.05,77967.28,0.0,-0.84071,0.00012,13.00847]
[1777300429370,37.05,77952.41,0.0,-0.84253,0.00012,12.90853]
[1777300430378,37.05,77947.61,0.0,-0.84312,0.00012,12.87617]
[1777300431385,37.05,77940.81,0.0,-0.84394,0.00012,12.83047]
[1777300432392,37.05,77945.79,0.0,-0.84334,0.00012,12.86371]
[1777300437426,37.04,77941.05,0.0,-0.84393,0.00012,12.83127]
[1777300438434,37.04,77936.82,0.0,-0.84444,0.00012,12.80288]
[1777300440448,37.04,77936.12,0.0,-0.84452,0.00012,12.79817]
[1777300443469,37.04,77923.8,0.0,-0.846,0.00012,12.71575]
[1777300444476,37.04,77921.47,0.0,-0.84627,0.00012,12.70027]
[1777300446495,37.04,77916.32,0.0,-0.84688,0.00012,12.66607]
[1777300447497,37.04,77909.7,0.0,-0.84767,0.00012,12.62176]
[1777300448503,37.04,77904.68,0.0,-0.84826,0.00012,12.58821]
[1777300451525,37.04,77899.47,0.0,-0.84888,0.00012,12.5536]
[1777300453539,37.05,77894.25,0.0,-0.84949,0.00012,12.51894]
[1777300455553,37.05,77889.5,0.0,-0.85005,0.00012,12.48704]
[1777300460587,37.04,77886.83,0.0,-0.85037,0.00012,12.46897]
[1777300465719,37.04,77889.8,0.0,-0.85002,0.00012,12.48872]
[1777300468645,37.04,77889.36,0.0,-0.85007,0.00012,12.48565]
[1777300470662,37.04,77903.11,0.0,-0.84846,0.00012,12.57743]
[1777300471669,37.04,77909.25,0.0,-0.84778,0.00012,12.61304]
[1777300472677,37.04,77919.43,0.0,-0.84657,0.00012,12.68091]
[1777300473689,37.04,77924.65,0.0,-0.84595,0.00012,12.71571]
[1777300476706,37.04,77933.42,0.0,-0.8449,0.00012,12.77456]
[1777300478718,37.04,77938.01,0.0,-0.84435,0.00012,12.80527]
[1777300481739,37.04,77947.9,0.0,-0.84316,0.00012,12.87141]
[1777300482746,37.04,77949.24,0.0,-0.843,0.00012,12.88029]
[1777300487781,37.04,77949.94,0.0,-0.84292,0.00012,12.88442]
[1777300491809,37.04,77962.76,0.0,-0.84137,0.00012,12.96982]
[1777300492817,37.04,77964.84,0.0,-0.84112,0.00012,12.98354]
[1777300494835,37.04,77970.7,0.0,-0.84042,0.00012,13.02232]
[1777300495838,37.04,77975.81,0.0,-0.8398,0.00012,13.05627]
[1777300497861,37.04,77974.28,0.0,-0.83999,0.00012,13.04576]
[1777300499866,37.04,77952.49,0.0,-0.84265,0.00012,12.89957]
[1777300500874,37.03,77949.42,0.0,-0.84302,0.00012,12.87887]
[1777300505907,37.03,77952.72,0.0,-0.84263,0.00012,12.90041]
[1777300507926,37.03,77957.89,0.0,-0.84201,0.00012,12.93475]
[1777300509962,37.03,77961.02,0.0,-0.84164,0.00012,12.95532]
[1777300514997,37.03,77964.76,0.0,-0.8412,0.00012,12.97926]
[1777300518018,37.03,77968.29,0.0,-0.84079,0.00012,13.00206]
[1777300523053,37.02,77967.59,0.0,-0.8409,0.00012,12.99573]
[1777300528088,37.02,77971.92,0.0,-0.8404,0.00012,13.0232]
[1777300533123,37.01,77967.76,0.0,-0.84098,0.00012,12.98933]
[1777300538163,37.01,77969.34,0.0,-0.84082,0.00012,12.99794]
[1777300543200,37.01,77968.0,0.0,-0.84101,0.00012,12.98762]
[1777300548228,37.0,77969.6,0.0,-0.84085,0.00012,12.99634]
[1777300553264,37.0,77962.31,0.0,-0.84177,0.00012,12.9458]
[1777300555277,36.99,77958.99,0.0,-0.84219,0.00012,12.92301]
[1777300560330,36.99,77962.45,0.0,-0.84178,0.00012,12.94524]
[1777300561360,36.99,78014.95,0.0,-0.8353,0.00012,13.29742]
[1777300562365,36.99,78061.8,0.0,-0.82939,0.00013,13.61098]
[1777300563358,36.97,78084.61,0.0,-0.82659,0.00013,13.75726]
[1777300564370,36.97,78104.46,0.0,-0.82402,0.00013,13.88987]
[1777300565381,36.97,78119.35,0.0,-0.82208,0.00013,13.9893]
[1777300566498,36.97,78102.29,0.0,-0.82431,0.00013,13.87526]
[1777300567391,36.97,78102.29,0.0,-0.82431,0.00013,13.87487]
[1777300568404,36.97,78093.05,0.0,-0.82552,0.00013,13.81273]
[1777300571421,36.96,78102.93,0.0,-0.82425,0.00013,13.87802]
[1777300573434,36.96,78108.26,0.0,-0.82357,0.00013,13.91331]
[1777300575449,36.96,78113.72,0.0,-0.82287,0.00013,13.94904]
[1777300579488,36.96,78118.16,0.0,-0.82231,0.00013,13.97746]
[1777300580491,36.96,78132.72,0.0,-0.8204,0.00013,14.07476]
[1777300582498,36.95,78142.5,0.0,-0.81913,0.00013,14.13894]
[1777300587533,36.94,78142.6,0.0,-0.81921,0.00013,14.13507]
[1777300589558,36.94,78154.17,0.0,-0.81769,0.00013,14.2112]
[1777300590562,36.93,78159.52,0.0,-0.81699,0.00013,14.24641]
[1777300591572,36.94,78167.25,0.0,-0.816,0.00013,14.29276]
[1777300592577,36.94,78175.22,0.0,-0.81493,0.00013,14.34588]
[1777300594587,36.94,78181.19,0.0,-0.81413,0.00013,14.38558]
[1777300595643,36.94,78187.45,0.0,-0.81328,0.00014,14.42725]
[1777300596717,36.93,78193.05,0.0,-0.81253,0.00014,14.46433]
[1777300600635,36.93,78194.42,0.0,-0.81237,0.00014,14.47226]
[1777300603660,36.93,78201.15,0.0,-0.81147,0.00014,14.51636]
[1777300605673,36.93,78222.6,0.0,-0.80853,0.00014,14.65874]
[1777300606791,36.93,78221.29,0.0,-0.80872,0.00014,14.64972]
[1777300612721,36.92,78218.15,0.0,-0.80918,0.00014,14.62767]
[1777300613732,36.92,78212.66,0.0,-0.80993,0.00014,14.59124]
[1777300614735,36.91,78196.31,0.0,-0.81222,0.00014,14.47976]
[1777300615741,36.91,78190.59,0.0,-0.81306,0.00014,14.43861]
[1777300616864,36.9,78178.94,0.0,-0.81463,0.00013,14.36091]
[1777300617758,36.9,78178.94,0.0,-0.81463,0.00013,14.36088]
[1777300619771,36.9,78166.87,0.0,-0.81629,0.00013,14.27876]
[1777300620777,36.9,78163.9,0.0,-0.8167,0.00013,14.25816]
[1777300621784,36.9,78169.25,0.0,-0.816,0.00013,14.29334]
[1777300622793,36.9,78175.81,0.0,-0.81512,0.00013,14.33701]
[1777300623817,36.89,78180.93,0.0,-0.81443,0.00013,14.371]
[1777300624810,36.89,78168.97,0.0,-0.81604,0.00013,14.29103]
[1777300625817,36.89,78147.38,0.0,-0.81895,0.00013,14.1459]
[1777300626824,36.89,78139.28,0.0,-0.82002,0.00013,14.09179]
[1777300627831,36.89,78136.65,0.0,-0.82036,0.00013,14.07434]
[1777300631873,36.89,78130.09,0.0,-0.82122,0.00013,14.0309]
[1777300632868,36.89,78115.45,0.0,-0.82314,0.00013,13.93303]
[1777300633872,36.89,78105.1,0.0,-0.82449,0.00013,13.86362]
[1777300634886,36.89,78096.0,0.0,-0.82568,0.00013,13.80263]
[1777300636898,36.89,78112.22,0.0,-0.82357,0.00013,13.91122]
[1777300637907,36.89,78110.22,0.0,-0.82383,0.00013,13.89762]
[1777300638917,36.89,78104.92,0.0,-0.82453,0.00013,13.86178]
[1777300642950,36.89,78133.12,0.0,-0.82083,0.00013,14.05054]
[1777300643954,36.89,78127.25,0.0,-0.82161,0.00013,14.01136]
[1777300645967,36.89,78120.35,0.0,-0.82251,0.00013,13.96502]
[1777300647083,36.89,78109.72,0.0,-0.82391,0.00013,13.89377]
[1777300647980,36.89,78109.72,0.0,-0.82391,0.00013,13.89382]
[1777300649998,36.89,78099.51,0.0,-0.82523,0.00013,13.82559]
[1777300654024,36.89,78108.47,0.0,-0.8241,0.00013,13.88088]
[1777300655035,36.89,78119.51,0.0,-0.82265,0.00013,13.95514]
[1777300656038,36.9,78127.09,0.0,-0.82166,0.00013,14.00602]
[1777300657153,36.89,78118.57,0.0,-0.82278,0.00013,13.94889]
[1777300659060,36.9,78112.8,0.0,-0.82353,0.00013,13.91024]
[1777300664094,36.9,78115.38,0.0,-0.82319,0.00013,13.92773]
[1777300669130,36.9,78111.2,0.0,-0.82374,0.00013,13.89982]
[1777300673159,36.9,78121.37,0.0,-0.8224,0.00013,13.96813]
[1777300674166,36.9,78122.9,0.0,-0.8222,0.00013,13.97828]
[1777300676180,36.9,78113.19,0.0,-0.82347,0.00013,13.91322]
[1777300681216,36.9,78112.77,0.0,-0.82353,0.00013,13.91055]
[1777300683232,36.9,78127.51,0.0,-0.82159,0.00013,14.00938]
[1777300684237,36.9,78146.66,0.0,-0.81905,0.00013,14.13758]
[1777300686251,36.9,78136.46,0.0,-0.8204,0.00013,14.06943]
[1777300690288,36.9,78142.4,0.0,-0.81961,0.00013,14.10949]
[1777300692294,36.9,78148.29,0.0,-0.81883,0.00013,14.14896]
[1777300696324,36.9,78145.04,0.0,-0.81926,0.00013,14.12737]
[1777300701358,36.9,78140.17,0.0,-0.81989,0.00013,14.09525]
[1777300702369,36.9,78127.93,0.0,-0.82151,0.00013,14.01326]
[1777300703371,36.9,78120.88,0.0,-0.82244,0.00013,13.96601]
[1777300705386,36.9,78130.09,0.0,-0.82123,0.00013,14.02773]
[1777300706392,36.9,78138.69,0.0,-0.82009,0.00013,14.08528]
[1777300711427,36.9,78137.76,0.0,-0.82026,0.00013,14.07386]
[1777300715460,36.9,78120.98,0.0,-0.82247,0.00013,13.96155]
[1777300716463,36.9,78111.9,0.0,-0.82366,0.00013,13.90074]
[1777300721497,36.9,78101.0,0.0,-0.82509,0.00013,13.82763]
[1777300726533,36.9,78100.35,0.0,-0.82517,0.00013,13.82308]
[1777300727661,36.9,78108.73,0.0,-0.82408,0.00013,13.87919]
[1777300729555,36.9,78117.49,0.0,-0.82294,0.00013,13.93791]
[1777300733582,36.9,78110.03,0.0,-0.82391,0.00013,13.88801]
[1777300737760,36.9,78124.81,0.0,-0.82197,0.00013,13.98701]
[1777300739624,36.9,78129.71,0.0,-0.82133,0.00013,14.01958]
[1777300744659,36.9,78123.86,0.0,-0.82212,0.00013,13.97984]
[1777300749694,36.9,78113.72,0.0,-0.82345,0.00013,13.91148]
[1777300751708,36.9,78119.19,0.0,-0.82274,0.00013,13.94816]
[1777300754730,36.9,78138.87,0.0,-0.82014,0.00013,14.07999]
[1777300757900,36.9,78129.06,0.0,-0.82144,0.00013,14.01416]
[1777300758756,36.9,78128.64,0.0,-0.8215,0.00013,14.01136]
[1777300763793,36.9,78117.86,0.0,-0.82291,0.00013,13.93936]
[1777300767974,36.9,78098.59,0.0,-0.82543,0.00013,13.81017]
[1777300769835,36.9,78093.38,0.0,-0.82611,0.00013,13.77505]
[1777300770841,36.9,78094.27,0.0,-0.82599,0.00013,13.78098]
[1777300774869,36.9,78102.23,0.0,-0.82501,0.00013,13.82895]
[1777300775877,36.9,78103.37,0.0,-0.82486,0.00013,13.83651]
[1777300780910,36.9,78106.11,0.0,-0.8245,0.00013,13.85535]
[1777300785947,36.9,78106.17,0.0,-0.82448,0.00013,13.85621]
[1777300790981,36.9,78110.61,0.0,-0.82389,0.00013,13.88632]
[1777300794012,36.9,78116.92,0.0,-0.82306,0.00013,13.92873]
[1777300795020,36.9,78132.3,0.0,-0.82104,0.00013,14.03191]
[1777300796029,36.9,78132.85,0.0,-0.82096,0.00013,14.03565]
[1777300801061,36.9,78132.9,0.0,-0.82095,0.00013,14.03628]
[1777300803076,36.9,78140.22,0.0,-0.81998,0.00013,14.08534]
[1777300808111,36.9,78150.83,0.0,-0.81857,0.00013,14.15619]
[1777300809118,36.9,78156.77,0.0,-0.81778,0.00013,14.19604]
[1777300811134,36.9,78147.97,0.0,-0.81895,0.00013,14.13737]
[1777300816168,36.9,78145.42,0.0,-0.81927,0.00013,14.12088]
[1777300821213,36.9,78140.74,0.0,-0.81989,0.00013,14.09004]
[1777300823217,36.9,78129.49,0.0,-0.82137,0.00013,14.01474]
[1777300824223,36.9,78119.46,0.0,-0.82269,0.00013,13.94753]
[1777300825230,36.9,78113.98,0.0,-0.82342,0.00013,13.91062]
[1777300830265,36.9,78104.0,0.0,-0.82474,0.00013,13.8429]
[1777300835300,36.9,78100.92,0.0,-0.8252,0.00013,13.81654]
[1777300840335,36.9,78102.08,0.0,-0.82505,0.00013,13.8239]
[1777300843358,36.9,78107.39,0.0,-0.82437,0.00013,13.85924]
[1777300846378,36.9,78115.19,0.0,-0.82335,0.00013,13.91128]
[1777300851413,36.9,78117.22,0.0,-0.82308,0.00013,13.92491]
[1777300856448,36.9,78108.63,0.0,-0.82421,0.00013,13.86714]
[1777300861482,36.9,78111.66,0.0,-0.82383,0.00013,13.88703]
[1777300866519,36.9,78119.08,0.0,-0.82286,0.00013,13.93661]
[1777300871555,36.9,78117.11,0.0,-0.82311,0.00013,13.92369]
[1777300876587,36.9,78117.75,0.0,-0.82302,0.00013,13.92815]
[1777300881622,36.9,78115.1,0.0,-0.82337,0.00013,13.91055]
[1777300886663,36.9,78119.06,0.0,-0.82284,0.00013,13.93718]
[1777300887671,36.9,78111.78,0.0,-0.8238,0.00013,13.88828]
[1777300892701,36.9,78113.69,0.0,-0.82361,0.00013,13.89549]
[1777300897737,36.89,78110.15,0.0,-0.82408,0.00013,13.87128]
[1777300902771,36.89,78114.29,0.0,-0.82354,0.00013,13.89887]
[1777300906800,36.89,78120.42,0.0,-0.82274,0.00013,13.93974]
[1777300911836,36.89,78113.77,0.0,-0.82362,0.00013,13.89499]
[1777300916872,36.89,78112.13,0.0,-0.82384,0.00013,13.88375]
[1777300919028,36.89,78118.06,0.0,-0.82306,0.00013,13.92351]
[1777300924927,36.89,78116.66,0.0,-0.82324,0.00013,13.91444]
[1777300929098,36.89,78127.24,0.0,-0.82185,0.00013,13.98534]
[1777300931977,36.89,78133.4,0.0,-0.82104,0.00013,14.02637]
[1777300937029,36.89,78138.27,0.0,-0.82041,0.00013,14.05839]
[1777300938021,36.89,78130.64,0.0,-0.82142,0.00013,14.00721]
[1777300942048,36.89,78122.83,0.0,-0.82245,0.00013,13.95459]
[1777300947082,36.89,78123.75,0.0,-0.82233,0.00013,13.96054]
[1777300949238,36.89,78114.64,0.0,-0.82354,0.00013,13.89921]
[1777300951111,36.89,78112.42,0.0,-0.82388,0.00013,13.87904]
[1777300955139,36.89,78105.33,0.0,-0.8248,0.00013,13.83145]
[1777300957153,36.89,78103.43,0.0,-0.82505,0.00013,13.8186]
[1777300960213,36.89,78090.1,0.0,-0.82679,0.00013,13.72902]
[1777300961186,36.89,78084.56,0.0,-0.8275,0.00013,13.6919]
[1777300962192,36.89,78084.96,0.0,-0.82745,0.00013,13.69471]
[1777300963199,36.89,78074.03,0.0,-0.82886,0.00013,13.62124]
[1777300964204,36.89,78064.03,0.0,-0.83014,0.00013,13.55388]
[1777300965212,36.89,78062.52,0.0,-0.83033,0.00013,13.54384]
[1777300969240,36.89,78056.96,0.0,-0.83105,0.00013,13.50639]
[1777300974281,36.89,78049.62,0.0,-0.83198,0.00013,13.45684]
[1777300975283,36.89,78039.97,0.0,-0.83321,0.00013,13.39196]
[1777300976290,36.89,78037.37,0.0,-0.83353,0.00013,13.37457]
[1777300981327,36.89,78035.86,0.0,-0.83371,0.00013,13.36506]
[1777300986360,36.89,78042.03,0.0,-0.83292,0.00013,13.40714]
[1777300991397,36.89,78046.89,0.0,-0.8323,0.00013,13.44031]
[1777300996431,36.89,78053.36,0.0,-0.83147,0.00013,13.48387]
[1777300999591,36.89,78067.58,0.0,-0.82966,0.00013,13.57922]
[1777301003480,36.89,78072.34,0.0,-0.82906,0.00013,13.61068]
[1777301006500,36.89,78077.72,0.0,-0.82837,0.00013,13.64663]
[1777301008515,36.89,78083.12,0.0,-0.82768,0.00013,13.68284]
[1777301013550,36.89,78084.24,0.0,-0.82759,0.00013,13.68476]
[1777301014556,36.89,78077.8,0.0,-0.82842,0.00013,13.64124]
[1777301019730,36.89,78078.44,0.0,-0.82834,0.00013,13.64555]
[1777301023620,36.89,78083.52,0.0,-0.82769,0.00013,13.67957]
[1777301025633,36.89,78086.86,0.0,-0.82726,0.00013,13.70176]
[1777301030669,36.89,78090.21,0.0,-0.82684,0.00013,13.72379]
[1777301031676,36.89,78095.7,0.0,-0.82613,0.00013,13.76053]
[1777301032683,36.88,78101.05,0.0,-0.82543,0.00013,13.79628]
[1777301033690,36.89,78104.52,0.0,-0.82498,0.00013,13.81967]
[1777301036711,36.89,78109.6,0.0,-0.82431,0.00013,13.85391]
[1777301041746,36.89,78113.26,0.0,-0.82382,0.00013,13.87896]
[1777301043760,36.89,78123.46,0.0,-0.82248,0.00013,13.94749]
[1777301044767,36.89,78125.26,0.0,-0.82225,0.00013,13.95955]
[1777301046782,36.89,78132.27,0.0,-0.82132,0.00013,14.00648]
[1777301051815,36.89,78127.99,0.0,-0.82189,0.00013,13.97762]
[1777301053846,36.89,78143.55,0.0,-0.81984,0.00013,14.0816]
[1777301055850,36.89,78134.38,0.0,-0.82105,0.00013,14.02003]
[1777301056881,36.89,78136.68,0.0,-0.82075,0.00013,14.03536]
[1777301058872,36.88,78155.76,0.0,-0.81822,0.00013,14.16273]
[1777301062900,36.88,78148.45,0.0,-0.8192,0.00013,14.11363]
[1777301067935,36.88,78156.8,0.0,-0.81809,0.00013,14.1696]
[1777301068945,36.89,78159.41,0.0,-0.81773,0.00013,14.1872]
[1777301070085,36.89,78166.44,0.0,-0.81679,0.00013,14.23417]
[1777301070956,36.88,78166.23,0.0,-0.81683,0.00013,14.23247]
[1777301072973,36.88,78171.4,0.0,-0.81618,0.00013,14.26169]
[1777301074985,36.88,78177.24,0.0,-0.8154,0.00013,14.30057]
[1777301080155,36.88,78179.82,0.0,-0.81506,0.00013,14.31745]
[1777301086063,36.88,78180.92,0.0,-0.81492,0.00013,14.32427]
[1777301088076,36.88,78187.73,0.0,-0.814,0.00014,14.36951]
[1777301089084,36.88,78189.34,0.0,-0.81379,0.00014,14.3801]
[1777301093112,36.88,78182.78,0.0,-0.81469,0.00014,14.33583]
[1777301098146,36.88,78185.28,0.0,-0.81437,0.00014,14.35172]
[1777301100296,36.87,78179.14,0.0,-0.81521,0.00013,14.31019]
[1777301102175,36.87,78181.93,0.0,-0.81484,0.00014,14.32833]
[1777301104189,36.87,78188.24,0.0,-0.814,0.00014,14.36991]
[1777301109226,36.87,78186.46,0.0,-0.81427,0.00014,14.3566]
[1777301113252,36.86,78178.96,0.0,-0.8153,0.00013,14.30548]
[1777301114259,36.86,78171.39,0.0,-0.81633,0.00013,14.2547]
[1777301116276,36.86,78166.28,0.0,-0.81702,0.00013,14.22021]
[1777301118287,36.86,78154.86,0.0,-0.81855,0.00013,14.14361]
[1777301119295,36.85,78148.79,0.0,-0.81946,0.00013,14.09837]
[1777301120438,36.84,78141.64,0.0,-0.82042,0.00013,14.04975]
[1777301122315,36.84,78140.33,0.0,-0.8206,0.00013,14.04068]
[1777301127350,36.84,78143.36,0.0,-0.82023,0.00013,14.05962]
[1777301131378,36.83,78146.71,0.0,-0.81986,0.00013,14.07523]
[1777301135407,36.83,78141.25,0.0,-0.82061,0.00013,14.03769]
[1777301137420,36.83,78150.11,0.0,-0.81944,0.00013,14.09633]
[1777301138428,36.83,78156.36,0.0,-0.81861,0.00013,14.1382]
[1777301139436,36.83,78163.29,0.0,-0.81769,0.00013,14.18415]
[1777301140442,36.83,78173.23,0.0,-0.81636,0.00013,14.25065]
[1777301141449,36.83,78173.34,0.0,-0.81635,0.00013,14.25126]
[1777301142456,36.83,78174.78,0.0,-0.81616,0.00013,14.26046]
[1777301143463,36.83,78184.06,0.0,-0.81491,0.00014,14.32226]
[1777301144470,36.83,78186.29,0.0,-0.81461,0.00014,14.33707]
[1777301149505,36.82,78186.67,0.0,-0.81457,0.00014,14.33905]
[1777301152526,36.82,78182.69,0.0,-0.81512,0.00014,14.31192]
[1777301153532,36.82,78177.4,0.0,-0.81584,0.00013,14.27656]
[1777301155547,36.82,78176.09,0.0,-0.81603,0.00013,14.26727]
[1777301160721,36.82,78181.48,0.0,-0.81532,0.00014,14.3024]
[1777301166623,36.81,78177.74,0.0,-0.81584,0.00013,14.27633]
[1777301168638,36.81,78172.35,0.0,-0.81657,0.00013,14.24016]
[1777301170795,36.81,78164.31,0.0,-0.81766,0.00013,14.18608]
[1777301176695,36.81,78167.08,0.0,-0.81729,0.00013,14.20427]
[1777301179717,36.81,78156.8,0.0,-0.81867,0.00013,14.13527]
[1777301180865,36.81,78154.14,0.0,-0.81903,0.00013,14.11742]
[1777301183744,36.81,78135.56,0.0,-0.82151,0.00013,13.99224]
[1777301188779,36.81,78141.83,0.0,-0.8207,0.00013,14.03318]
[1777301190935,36.8,78153.52,0.0,-0.81916,0.00013,14.11083]
[1777301193814,36.8,78156.7,0.0,-0.81879,0.00013,14.12656]
[1777301198849,36.8,78158.53,0.0,-0.81855,0.00013,14.13852]
[1777301201005,36.8,78153.24,0.0,-0.81926,0.00013,14.10291]
[1777301202878,36.8,78148.12,0.0,-0.81995,0.00013,14.06829]
[1777301203884,36.8,78153.5,0.0,-0.81924,0.00013,14.1042]
[1777301205898,36.8,78156.6,0.0,-0.81883,0.00013,14.12472]
[1777301208920,36.8,78163.0,0.0,-0.81798,0.00013,14.16741]
[1777301211076,36.8,78172.28,0.0,-0.81674,0.00013,14.22933]
[1777301211941,36.8,78172.5,0.0,-0.81671,0.00013,14.23048]
[1777301216976,36.79,78176.42,0.0,-0.8162,0.00013,14.25584]
[1777301222011,36.79,78176.1,0.0,-0.81627,0.00013,14.25261]
[1777301227048,36.79,78173.62,0.0,-0.81662,0.00013,14.23505]
[1777301231215,36.79,78179.58,0.0,-0.81583,0.00013,14.27425]
[1777301236112,36.78,78184.89,0.0,-0.81514,0.00014,14.30868]
[1777301237119,36.78,78190.17,0.0,-0.81443,0.00014,14.34374]
[1777301239132,36.78,78190.73,0.0,-0.81437,0.00014,14.34688]
[1777301244167,36.78,78191.23,0.0,-0.81433,0.00014,14.34869]
[1777301249204,36.77,78184.79,0.0,-0.81523,0.00014,14.3041]
[1777301251358,36.77,78192.66,0.0,-0.81423,0.00014,14.35094]
[1777301253231,36.77,78194.2,0.0,-0.81404,0.00014,14.36029]
[1777301258286,36.76,78195.39,0.0,-0.81391,0.00014,14.36665]
[1777301259278,36.76,78206.82,0.0,-0.81236,0.00014,14.44267]
[1777301260286,36.76,78217.74,0.0,-0.81087,0.00014,14.51557]
[1777301261432,36.76,78224.65,0.0,-0.80993,0.00014,14.5612]
[1777301263306,36.76,78227.69,0.0,-0.80952,0.00014,14.58082]
[1777301264312,36.76,78236.12,0.0,-0.80837,0.00014,14.6366]
[1777301265323,36.75,78235.55,0.0,-0.80845,0.00014,14.63236]
[1777301267341,36.75,78243.56,0.0,-0.80736,0.00014,14.68494]
[1777301268342,36.75,78242.76,0.0,-0.80748,0.00014,14.67926]
[1777301269349,36.75,78234.89,0.0,-0.80858,0.00014,14.62652]
[1777301270356,36.75,78231.91,0.0,-0.80899,0.00014,14.60638]
[1777301274391,36.75,78219.07,0.0,-0.81078,0.00014,14.51974]
[1777301275390,36.74,78227.69,0.0,-0.8096,0.00014,14.57707]
[1777301276398,36.74,78230.37,0.0,-0.80928,0.00014,14.59263]
[1777301279425,36.73,78223.53,0.0,-0.81024,0.00014,14.54628]
[1777301281586,36.73,78212.7,0.0,-0.81177,0.00014,14.47167]
[1777301285461,36.73,78219.9,0.0,-0.81079,0.00014,14.51946]
[1777301286468,36.73,78219.97,0.0,-0.81079,0.00014,14.51979]
[1777301287477,36.73,78228.17,0.0,-0.80966,0.00014,14.57438]
[1777301289489,36.72,78231.4,0.0,-0.80922,0.00014,14.59559]
[1777301290498,36.72,78237.28,0.0,-0.80841,0.00014,14.63457]
[1777301291656,36.72,78245.93,0.0,-0.80723,0.00014,14.69168]
[1777301294528,36.72,78247.37,0.0,-0.80704,0.00014,14.70063]
[1777301296540,36.72,78255.45,0.0,-0.80593,0.00014,14.75364]
[1777301298557,36.72,78264.1,0.0,-0.80473,0.00014,14.81048]
[1777301300572,36.71,78267.23,0.0,-0.80435,0.00014,14.82859]
[1777301305607,36.69,78264.81,0.0,-0.80478,0.00014,14.8086]
[1777301309635,36.69,78259.04,0.0,-0.8056,0.00014,14.76961]
[1777301312662,36.69,78253.92,0.0,-0.80637,0.00014,14.72977]
[1777301313665,36.69,78242.23,0.0,-0.80802,0.00014,14.65115]
[1777301314670,36.69,78241.48,0.0,-0.80813,0.00014,14.64588]
[1777301319705,36.68,78238.33,0.0,-0.80859,0.00014,14.62351]
[1777301324740,36.68,78234.82,0.0,-0.80912,0.00014,14.59789]
[1777301329776,36.67,78232.97,0.0,-0.80942,0.00014,14.58356]
[1777301334812,36.66,78233.34,0.0,-0.80941,0.00014,14.58415]
[1777301339846,36.66,78232.49,0.0,-0.80956,0.00014,14.57678]
[1777301343875,36.65,78240.26,0.0,-0.80852,0.00014,14.62733]
[1777301344882,36.65,78243.62,0.0,-0.80806,0.00014,14.64936]
[1777301349916,36.65,78236.79,0.0,-0.80905,0.00014,14.60161]
[1777301352078,36.64,78225.69,0.0,-0.8106,0.00014,14.52667]
[1777301353945,36.64,78225.65,0.0,-0.81062,0.00014,14.52581]
[1777301357973,36.63,78218.62,0.0,-0.81166,0.00014,14.47542]
[1777301360994,36.63,78217.63,0.0,-0.81181,0.00014,14.46796]
[1777301366038,36.62,78224.92,0.0,-0.81084,0.00014,14.51527]
[1777301368049,36.62,78219.85,0.0,-0.81155,0.00014,14.48066]
[1777301369057,36.62,78211.47,0.0,-0.81271,0.00014,14.42421]
[1777301370064,36.62,78210.98,0.0,-0.81278,0.00014,14.42054]
[1777301375101,36.61,78208.33,0.0,-0.81323,0.00014,14.39568]
[1777301378122,36.61,78204.26,0.0,-0.81381,0.00014,14.3674]
[1777301381142,36.61,78201.12,0.0,-0.81425,0.00014,14.34547]
[1777301386176,36.6,78203.08,0.0,-0.81401,0.00014,14.35741]
[1777301388194,36.6,78210.25,0.0,-0.81304,0.00014,14.40501]
[1777301392358,36.6,78212.48,0.0,-0.81276,0.00014,14.41872]
[1777301395239,36.6,78219.23,0.0,-0.81185,0.00014,14.46326]
[1777301397256,36.6,78223.48,0.0,-0.81128,0.00014,14.49141]
[1777301402428,36.59,78221.37,0.0,-0.81158,0.00014,14.4767]
[1777301408330,36.59,78220.82,0.0,-0.81167,0.00014,14.47222]
[1777301413367,36.59,78222.9,0.0,-0.81141,0.00014,14.48512]
[1777301416386,36.59,78226.56,0.0,-0.81092,0.00014,14.50892]
[1777301421421,36.58,78227.19,0.0,-0.81084,0.00014,14.51255]
[1777301426456,36.58,78218.85,0.0,-0.812,0.00014,14.45615]
[1777301427463,36.58,78217.87,0.0,-0.81214,0.00014,14.44955]
[1777301432639,36.58,78212.58,0.0,-0.81291,0.00014,14.4088]
[1777301434515,36.58,78208.71,0.0,-0.81345,0.00014,14.38254]
[1777301437533,36.58,78204.78,0.0,-0.81399,0.00014,14.35587]
[1777301438540,36.58,78194.87,0.0,-0.81534,0.00014,14.28913]
[1777301443579,36.58,78191.43,0.0,-0.81583,0.00014,14.26529]
[1777301444600,36.58,78181.03,0.0,-0.81724,0.00014,14.19516]
[1777301449618,36.58,78180.21,0.0,-0.81736,0.00014,14.18906]
[1777301454653,36.57,78175.75,0.0,-0.81797,0.00013,14.1585]
[1777301455660,36.57,78166.48,0.0,-0.81922,0.00013,14.09575]
[1777301456667,36.57,78169.13,0.0,-0.81887,0.00013,14.11344]
[1777301457674,36.57,78163.99,0.0,-0.81957,0.00013,14.07852]
[1777301462709,36.57,78161.45,0.0,-0.81993,0.00013,14.06026]
[1777301467744,36.57,78159.38,0.0,-0.82023,0.00013,14.04523]
[1777301472781,36.56,78158.11,0.0,-0.82042,0.00013,14.03546]
[1777301477820,36.56,78159.21,0.0,-0.8203,0.00013,14.04165]
[1777301480836,36.56,78147.83,0.0,-0.82184,0.00013,13.96399]
[1777301483860,36.55,78137.41,0.0,-0.82323,0.00013,13.89295]
[1777301484866,36.55,78133.93,0.0,-0.8237,0.00013,13.8693]
[1777301487889,36.55,78131.55,0.0,-0.82402,0.00013,13.85297]
[1777301493062,36.55,78140.61,0.0,-0.82287,0.00013,13.90878]
[1777301496949,36.55,78144.06,0.0,-0.82242,0.00013,13.93188]
[1777301497959,36.55,78151.67,0.0,-0.8214,0.00013,13.98323]
[1777301498963,36.55,78153.4,0.0,-0.82118,0.00013,13.99476]
[1777301499970,36.55,78167.21,0.0,-0.81933,0.00013,14.08785]
[1777301500977,36.55,78167.39,0.0,-0.81931,0.00013,14.08878]
[1777301506011,36.55,78168.99,0.0,-0.81913,0.00013,14.09821]
[1777301511047,36.54,78162.21,0.0,-0.82005,0.00013,14.05176]
[1777301515076,36.54,78155.69,0.0,-0.82094,0.00013,14.00702]
[1777301516083,36.54,78147.07,0.0,-0.82209,0.00013,13.94857]
[1777301517090,36.54,78138.55,0.0,-0.82323,0.00013,13.89066]
[1777301519103,36.54,78132.39,0.0,-0.82405,0.00013,13.84872]
[1777301522124,36.54,78122.48,0.0,-0.82536,0.00013,13.78143]
[1777301526152,36.54,78112.65,0.0,-0.82666,0.00013,13.71451]
[1777301528166,36.54,78106.12,0.0,-0.82752,0.00013,13.67011]
[1777301533348,36.54,78107.5,0.0,-0.82734,0.00013,13.67918]
[1777301535216,36.54,78101.15,0.0,-0.82817,0.00013,13.6361]
[1777301540251,36.54,78102.79,0.0,-0.82796,0.00013,13.64726]
[1777301543418,36.54,78094.24,0.0,-0.82907,0.00013,13.58917]
[1777301545286,36.54,78091.36,0.0,-0.82944,0.00013,13.56967]
[1777301547314,36.54,78085.93,0.0,-0.83014,0.00013,13.53298]
[1777301549320,36.54,78074.95,0.0,-0.83156,0.00013,13.45875]
[1777301551336,36.54,78068.6,0.0,-0.83242,0.00013,13.41062]
[1777301553488,36.54,78057.55,0.0,-0.83384,0.00013,13.33541]
[1777301556370,36.54,78055.08,0.0,-0.83415,0.00013,13.31845]
[1777301561404,36.54,78057.13,0.0,-0.8339,0.00013,13.33219]
[1777301566439,36.54,78062.08,0.0,-0.83327,0.00013,13.36566]
[1777301571475,36.54,78058.13,0.0,-0.83377,0.00013,13.33876]
[1777301573630,36.54,78049.33,0.0,-0.83489,0.00013,13.27904]
[1777301574499,36.54,78049.33,0.0,-0.83489,0.00013,13.27914]
[1777301577520,36.54,78042.35,0.0,-0.83577,0.00013,13.232]
[1777301579534,36.54,78030.64,0.0,-0.83725,0.00013,13.15236]
[1777301580546,36.54,78021.28,0.0,-0.83843,0.00013,13.08881]
[1777301581550,36.54,78008.86,0.0,-0.83998,0.00012,13.00448]
[1777301584569,36.54,78013.61,0.0,-0.83939,0.00012,13.0368]
[1777301586583,36.54,78005.67,0.0,-0.84038,0.00012,12.98296]
[1777301591619,36.54,78013.25,0.0,-0.83943,0.00012,13.03448]
[1777301596654,36.54,78007.11,0.0,-0.8402,0.00012,12.99253]
[1777301599682,36.54,77998.24,0.0,-0.8413,0.00012,12.93242]
[1777301600706,36.54,77990.51,0.0,-0.84226,0.00012,12.88008]
[1777301601694,36.54,77980.58,0.0,-0.84348,0.00012,12.81283]
[1777301602705,36.54,77970.37,0.0,-0.84473,0.00012,12.74364]
[1777301603847,36.54,77938.64,0.0,-0.84858,0.00012,12.52789]
[1777301604718,36.54,77938.64,0.0,-0.84856,0.00012,12.52929]
[1777301605726,36.55,77930.92,0.0,-0.84945,0.00012,12.47896]
[1777301607737,36.55,77925.31,0.0,-0.8501,0.00012,12.44206]
[1777301608743,36.55,77916.21,0.0,-0.85117,0.00012,12.38125]
[1777301613932,36.56,77912.31,0.0,-0.85163,0.00012,12.35283]
[1777301619821,36.55,77918.66,0.0,-0.85091,0.00012,12.39386]
[1777301624855,36.56,77914.82,0.0,-0.85133,0.00012,12.36964]
[1777301629893,36.56,77919.13,0.0,-0.85081,0.00012,12.39899]
[1777301631996,36.56,77897.66,0.0,-0.85336,0.00012,12.25385]
[1777301632929,36.56,77873.53,0.0,-0.85618,0.00012,12.09088]
[1777301633940,36.56,77870.66,0.0,-0.85651,0.00012,12.07149]
[1777301635954,36.56,77876.08,0.0,-0.85589,0.00012,12.10787]
[1777301637968,36.56,77870.25,0.0,-0.85657,0.00012,12.06827]
[1777301640990,36.56,77875.85,0.0,-0.85592,0.00012,12.10572]
[1777301645019,36.56,77880.93,0.0,-0.85532,0.00012,12.1404]
[1777301646025,36.56,77875.38,0.0,-0.85597,0.00012,12.10296]
[1777301649049,36.56,77872.71,0.0,-0.85628,0.00012,12.08518]
[1777301654249,36.56,77873.79,0.0,-0.85614,0.00012,12.09298]
[1777301659119,36.56,77884.08,0.0,-0.85494,0.00012,12.1626]
[1777301660126,36.56,77883.08,0.0,-0.85506,0.00012,12.1558]
[1777301663150,36.56,77890.64,0.0,-0.85418,0.00012,12.20662]
[1777301664319,36.56,77895.81,0.0,-0.85357,0.00012,12.24146]
[1777301668182,36.56,77904.24,0.0,-0.85258,0.00012,12.29809]
[1777301669190,36.56,77911.56,0.0,-0.85172,0.00012,12.34757]
[1777301674389,36.56,77909.91,0.0,-0.85197,0.00012,12.33103]
[1777301680266,36.56,77910.46,0.0,-0.8519,0.00012,12.33463]
[1777301682280,36.56,77915.91,0.0,-0.85126,0.00012,12.37103]
[1777301686308,36.55,77936.97,0.0,-0.84876,0.00012,12.5129]
[1777301691343,36.55,77936.13,0.0,-0.84888,0.00012,12.50619]
[1777301696377,36.55,77937.13,0.0,-0.84878,0.00012,12.51178]
[1777301701413,36.55,77935.78,0.0,-0.84895,0.00012,12.50244]
[1777301704600,36.55,77924.65,0.0,-0.85028,0.00012,12.42709]
[1777301705442,36.55,77924.65,0.0,-0.85028,0.00012,12.42718]
[1777301707455,36.55,77914.87,0.0,-0.85144,0.00012,12.36082]
[1777301709468,36.55,77904.75,0.0,-0.85264,0.00012,12.29234]
[1777301710477,36.55,77897.95,0.0,-0.85344,0.00012,12.24645]
[1777301714670,36.55,77902.96,0.0,-0.85285,0.00012,12.28069]
[1777301720547,36.55,77898.74,0.0,-0.85334,0.00012,12.25261]
[1777301725582,36.55,77900.27,0.0,-0.85315,0.00012,12.26356]
[1777301730617,36.55,77904.43,0.0,-0.85264,0.00012,12.29228]
[1777301731625,36.55,77910.97,0.0,-0.85192,0.00012,12.33131]
[1777301732631,36.55,77911.26,0.0,-0.85188,0.00012,12.33332]
[1777301737665,36.55,77912.6,0.0,-0.85172,0.00012,12.34257]
[1777301742701,36.56,77910.39,0.0,-0.85198,0.00012,12.32792]
[1777301747735,36.56,77907.27,0.0,-0.85234,0.00012,12.3073]
[1777301752771,36.56,77910.87,0.0,-0.8519,0.00012,12.33211]
[1777301757806,36.56,77907.61,0.0,-0.85228,0.00012,12.31048]
[1777301760834,36.56,77895.37,0.0,-0.85372,0.00012,12.22809]
[1777301761841,36.56,77877.96,0.0,-0.85576,0.00012,12.11048]
[1777301762847,36.56,77871.77,0.0,-0.85648,0.00012,12.06882]
[1777301765046,36.56,77836.26,0.0,-0.86056,0.00011,11.82952]
[1777301765873,36.56,77836.26,0.0,-0.86056,0.00011,11.82943]
[1777301766880,36.56,77821.14,0.0,-0.86228,0.00011,11.72786]
[1777301767887,36.56,77817.16,0.0,-0.86272,0.00011,11.70125]
[1777301768897,36.56,77806.45,0.0,-0.86393,0.00011,11.62918]
[1777301769902,36.56,77810.86,0.0,-0.86344,0.00011,11.65875]
[1777301771915,36.56,77815.21,0.0,-0.86295,0.00011,11.68808]
[1777301773929,36.56,77820.98,0.0,-0.86229,0.00011,11.72716]
[1777301775116,36.56,77816.36,0.0,-0.86281,0.00011,11.69626]
[1777301776951,36.56,77810.87,0.0,-0.86342,0.00011,11.65966]
[1777301777956,36.56,77813.67,0.0,-0.8631,0.00011,11.67865]
[1777301782992,36.56,77816.88,0.0,-0.86273,0.00011,11.70099]
[1777301784028,36.56,77822.11,0.0,-0.86214,0.00011,11.73625]
[1777301785187,36.56,77831.63,0.0,-0.86106,0.00011,11.8003]
[1777301787024,36.56,77832.27,0.0,-0.86098,0.00011,11.80462]
[1777301790046,36.56,77837.47,0.0,-0.86039,0.00011,11.83952]
[1777301791052,36.56,77851.06,0.0,-0.85889,0.00011,11.92563]
[1777301792060,36.56,77854.1,0.0,-0.85854,0.00012,11.94616]
[1777301794074,36.56,77864.26,0.0,-0.85737,0.00012,12.01463]
[1777301795083,36.57,77875.33,0.0,-0.85608,0.00012,12.08948]
[1777301796089,36.57,77876.4,0.0,-0.85595,0.00012,12.09678]
[1777301797097,36.57,77863.24,0.0,-0.85748,0.00012,12.00797]
[1777301798102,36.57,77862.53,0.0,-0.85756,0.00012,12.00325]
[1777301803140,36.57,77856.81,0.0,-0.85821,0.00012,11.96504]
[1777301804148,36.57,77847.13,0.0,-0.85933,0.00011,11.89981]
[1777301805152,36.57,77844.05,0.0,-0.85968,0.00011,11.87912]
[1777301810188,36.56,77847.84,0.0,-0.85926,0.00011,11.90398]
[1777301811197,36.56,77860.27,0.0,-0.85783,0.00012,11.98773]
[1777301812204,36.57,77869.7,0.0,-0.85673,0.00012,12.05147]
[1777301813211,36.56,77873.42,0.0,-0.8563,0.00012,12.07638]
[1777301816242,36.57,77864.05,0.0,-0.85739,0.00012,12.01341]
[1777301820284,36.57,77864.71,0.0,-0.8573,0.00012,12.01841]
[1777301823293,36.57,77879.27,0.0,-0.8556,0.00012,12.11694]
[1777301824300,36.57,77877.41,0.0,-0.85582,0.00012,12.10437]
[1777301825478,36.57,77872.71,0.0,-0.85637,0.00012,12.0727]
[1777301828327,36.57,77867.95,0.0,-0.85692,0.00012,12.04076]
[1777301833382,36.57,77872.1,0.0,-0.85643,0.00012,12.06915]
[1777301834376,36.57,77851.72,0.0,-0.85878,0.00011,11.93185]
[1777301835543,36.57,77844.09,0.0,-0.85966,0.00011,11.88028]
[1777301841423,36.57,77845.88,0.0,-0.85947,0.00011,11.89137]
[1777301846456,36.56,77847.3,0.0,-0.85933,0.00011,11.89973]
[1777301851490,36.56,77846.8,0.0,-0.85945,0.00011,11.89006]
[1777301856527,36.56,77850.02,0.0,-0.85909,0.00011,11.91137]
[1777301861560,36.56,77853.17,0.0,-0.85873,0.00011,11.93265]
[1777301864581,36.56,77859.0,0.0,-0.85806,0.00012,11.97187]
[1777301869616,36.56,77858.38,0.0,-0.85814,0.00012,11.96737]
[1777301874651,36.56,77856.99,0.0,-0.8583,0.00012,11.95769]
[1777301879686,36.56,77856.34,0.0,-0.85838,0.00012,11.95301]
[1777301880693,36.56,77848.92,0.0,-0.85923,0.00011,11.90305]
[1777301883714,36.56,77859.57,0.0,-0.85801,0.00012,11.97452]
[1777301887742,36.56,77854.08,0.0,-0.85865,0.00012,11.93729]
[1777301889755,36.55,77844.62,0.0,-0.85974,0.00011,11.8733]
[1777301890763,36.55,77844.37,0.0,-0.85977,0.00011,11.87143]
[1777301895969,36.55,77836.28,0.0,-0.86071,0.00011,11.81633]
[1777301896805,36.55,77836.35,0.0,-0.8607,0.00011,11.81669]
[1777301900833,36.55,77822.34,0.0,-0.8623,0.00011,11.72216]
[1777301901840,36.55,77820.43,0.0,-0.86251,0.00011,11.70935]
[1777301902847,36.55,77814.19,0.0,-0.86322,0.00011,11.66749]
[1777301903854,36.55,77812.69,0.0,-0.86338,0.00011,11.65751]
[1777301908888,36.55,77815.67,0.0,-0.86304,0.00011,11.67802]
[1777301913923,36.55,77817.83,0.0,-0.86284,0.00011,11.68768]
[1777301916110,36.55,77825.48,0.0,-0.86197,0.00011,11.73919]
[1777301917952,36.55,77825.12,0.0,-0.86201,0.00011,11.73678]
[1777301922987,36.55,77824.45,0.0,-0.86209,0.00011,11.73229]
[1777301926180,36.55,77819.37,0.0,-0.86266,0.00011,11.69821]
[1777301932049,36.56,77822.96,0.0,-0.86225,0.00011,11.72243]
[1777301936250,36.56,77817.03,0.0,-0.86292,0.00011,11.6827]
[1777301942120,36.56,77800.48,0.0,-0.86477,0.00011,11.5719]
[1777301943127,36.56,77798.33,0.0,-0.86501,0.00011,11.55752]
[1777301948162,36.56,77796.97,0.0,-0.86515,0.00011,11.54907]
[1777301953198,36.56,77798.17,0.0,-0.86501,0.00011,11.5579]
[1777301954205,36.56,77804.58,0.0,-0.86429,0.00011,11.60095]
[1777301955214,36.56,77807.7,0.0,-0.86394,0.00011,11.62209]
[1777301956391,36.56,77799.42,0.0,-0.86486,0.00011,11.56678]
[1777301958234,36.56,77798.51,0.0,-0.86495,0.00011,11.5612]
[1777301960251,36.56,77804.14,0.0,-0.86432,0.00011,11.59928]
[1777301965283,36.57,77813.82,0.0,-0.86321,0.00011,11.66518]
[1777301966291,36.57,77816.03,0.0,-0.86296,0.00011,11.68015]
[1777301969310,36.57,77821.26,0.0,-0.86237,0.00011,11.7156]
[1777301973338,36.57,77826.76,0.0,-0.86179,0.00011,11.74764]
[1777301978374,36.57,77824.62,0.0,-0.86202,0.00011,11.73355]
[1777301981395,36.57,77817.14,0.0,-0.86287,0.00011,11.68354]
[1777301982401,36.57,77806.67,0.0,-0.86404,0.00011,11.61344]
[1777301983409,36.57,77805.2,0.0,-0.8642,0.00011,11.60381]
[1777301988444,36.57,77804.41,0.0,-0.86427,0.00011,11.5997]
[1777301993481,36.57,77799.57,0.0,-0.8648,0.00011,11.56796]
[1777301998514,36.57,77799.59,0.0,-0.8648,0.00011,11.56804]
[1777302001554,36.58,77812.36,0.0,-0.86336,0.00011,11.65384]
[1777302002561,36.58,77816.13,0.0,-0.86294,0.00011,11.67926]
[1777302006760,36.58,77809.85,0.0,-0.86363,0.00011,11.63764]
[1777302011624,36.58,77819.19,0.0,-0.86257,0.00011,11.70119]
[1777302012631,36.58,77819.92,0.0,-0.86248,0.00011,11.70619]
[1777302017665,36.58,77816.51,0.0,-0.86286,0.00011,11.68401]
[1777302021693,36.58,77821.97,0.0,-0.86223,0.00011,11.72104]
[1777302026898,36.58,77817.49,0.0,-0.86273,0.00011,11.69131]
[1777302032771,36.58,77818.94,0.0,-0.86261,0.00011,11.69618]
[1777302037806,36.59,77820.11,0.0,-0.86247,0.00011,11.7044]
[1777302042841,36.59,77820.94,0.0,-0.86237,0.00011,11.71032]
[1777302047876,36.59,77816.99,0.0,-0.86281,0.00011,11.68417]
[1777302048882,36.59,77796.13,0.0,-0.86515,0.00011,11.54448]
[1777302052911,36.59,77789.83,0.0,-0.86586,0.00011,11.50173]
[1777302057108,36.58,77775.13,0.0,-0.86752,0.00011,11.40144]
[1777302058953,36.58,77773.43,0.0,-0.86771,0.00011,11.38993]
[1777302061974,36.58,77767.54,0.0,-0.86836,0.00011,11.35065]
[1777302062981,36.58,77760.33,0.0,-0.86915,0.00011,11.30265]
[1777302063988,36.58,77745.72,0.0,-0.87073,0.00011,11.2055]
[1777302065011,36.58,77738.89,0.0,-0.87147,0.00011,11.16009]
[1777302066011,36.58,77737.35,0.0,-0.87164,0.00011,11.14993]
[1777302067178,36.58,77743.99,0.0,-0.87092,0.00011,11.19415]
[1777302069033,36.58,77745.15,0.0,-0.87078,0.00011,11.20246]
[1777302071047,36.58,77754.65,0.0,-0.86974,0.00011,11.26622]
[1777302073060,36.58,77760.18,0.0,-0.86913,0.00011,11.30345]
[1777302076080,36.59,77752.69,0.0,-0.86994,0.00011,11.25401]
[1777302077248,36.59,77756.14,0.0,-0.86956,0.00011,11.27721]
[1777302081116,36.59,77760.31,0.0,-0.86909,0.00011,11.30573]
[1777302083132,36.59,77768.72,0.0,-0.86817,0.00011,11.3621]
[1777302084137,36.59,77779.45,0.0,-0.86699,0.00011,11.43381]
[1777302085144,36.59,77781.42,0.0,-0.86677,0.00011,11.44695]
[1777302089171,36.59,77774.77,0.0,-0.8675,0.00011,11.4025]
[1777302093200,36.59,77771.89,0.0,-0.86787,0.00011,11.37824]
[1777302095214,36.59,77778.57,0.0,-0.86713,0.00011,11.423]
[1777302099246,36.59,77772.82,0.0,-0.86776,0.00011,11.3848]
[1777302100249,36.59,77770.71,0.0,-0.86799,0.00011,11.37083]
[1777302104276,36.59,77763.62,0.0,-0.86876,0.00011,11.32411]
[1777302106290,36.59,77784.36,0.0,-0.86647,0.00011,11.46294]
[1777302107468,36.59,77782.89,0.0,-0.86663,0.00011,11.45312]
[1777302113340,36.59,77788.79,0.0,-0.86597,0.00011,11.49264]
[1777302115354,36.59,77789.47,0.0,-0.8659,0.00011,11.49709]
[1777302120389,36.59,77787.06,0.0,-0.86617,0.00011,11.48066]
[1777302124418,36.59,77800.51,0.0,-0.86468,0.00011,11.57059]
[1777302125426,36.59,77796.37,0.0,-0.86514,0.00011,11.5427]
[1777302128449,36.59,77791.28,0.0,-0.86571,0.00011,11.50823]
[1777302133484,36.59,77788.99,0.0,-0.866,0.00011,11.49118]
[1777302136506,36.59,77780.33,0.0,-0.86696,0.00011,11.43291]
[1777302137509,36.58,77778.53,0.0,-0.86717,0.00011,11.42024]
[1777302141543,36.58,77772.33,0.0,-0.86787,0.00011,11.37795]
[1777302146581,36.58,77767.44,0.0,-0.86841,0.00011,11.34546]
[1777302147585,36.58,77760.22,0.0,-0.8692,0.00011,11.29737]
[1777302148593,36.58,77754.76,0.0,-0.86979,0.00011,11.26112]
[1777302150607,36.58,77752.1,0.0,-0.87007,0.00011,11.24376]
[1777302151615,36.58,77742.78,0.0,-0.87113,0.00011,11.17643]
[1777302152624,36.58,77739.7,0.0,-0.87147,0.00011,11.15595]
[1777302154636,36.58,77733.68,0.0,-0.87211,0.00011,11.11605]
[1777302155644,36.58,77727.1,0.0,-0.87282,0.00011,11.07218]
[1777302156651,36.58,77729.95,0.0,-0.87252,0.00011,11.09095]
[1777302158664,36.58,77724.55,0.0,-0.8731,0.00011,11.0548]
[1777302162692,36.58,77731.95,0.0,-0.87232,0.00011,11.10334]
[1777302164708,36.58,77738.56,0.0,-0.87161,0.00011,11.14686]
[1777302166719,36.58,77722.65,0.0,-0.87333,0.00011,11.04082]
[1777302167893,36.58,77720.8,0.0,-0.87353,0.00011,11.02838]
[1777302170749,36.58,77745.75,0.0,-0.87085,0.00011,11.19386]
[1777302171756,36.58,77746.67,0.0,-0.87075,0.00011,11.20008]
[1777302174777,36.58,77740.75,0.0,-0.87139,0.00011,11.16047]
[1777302177963,36.57,77745.82,0.0,-0.87086,0.00011,11.19311]
[1777302183841,36.57,77746.25,0.0,-0.87084,0.00011,11.19452]
[1777302185856,36.57,77755.4,0.0,-0.86984,0.00011,11.25558]
[1777302186862,36.57,77766.05,0.0,-0.86868,0.00011,11.32666]
[1777302191897,36.57,77770.07,0.0,-0.86823,0.00011,11.35385]
[1777302194918,36.57,77775.63,0.0,-0.86762,0.00011,11.39124]
[1777302198130,36.57,77753.11,0.0,-0.87008,0.00011,11.24126]
[1777302198947,36.57,77753.55,0.0,-0.87003,0.00011,11.2443]
[1777302203982,36.57,77754.23,0.0,-0.86995,0.00011,11.24916]
[1777302208202,36.57,77732.16,0.0,-0.87234,0.00011,11.10203]
[1777302209023,36.57,77731.42,0.0,-0.87242,0.00011,11.09703]
[1777302212047,36.57,77725.56,0.0,-0.8731,0.00011,11.05272]
[1777302216076,36.57,77712.21,0.0,-0.87453,0.00011,10.96422]
[1777302217082,36.57,77704.64,0.0,-0.87533,0.00011,10.91426]
[1777302222117,36.57,77701.06,0.0,-0.87569,0.00011,10.89131]
[1777302226145,36.58,77694.62,0.0,-0.87636,0.00011,10.84931]
[1777302227152,36.58,77695.05,0.0,-0.87632,0.00011,10.85234]
[1777302230172,36.58,77679.53,0.0,-0.87793,0.0001,10.75057]
[1777302231180,36.58,77683.54,0.0,-0.87751,0.0001,10.77703]
[1777302233194,36.58,77685.91,0.0,-0.87727,0.0001,10.79262]
[1777302236215,36.58,77678.31,0.0,-0.87806,0.0001,10.74249]
[1777302239237,36.58,77677.03,0.0,-0.87819,0.0001,10.73419]
[1777302241251,36.58,77684.87,0.0,-0.87737,0.0001,10.7859]
[1777302243265,36.58,77677.1,0.0,-0.87818,0.0001,10.73472]
[1777302246285,36.58,77669.45,0.0,-0.87897,0.0001,10.68459]
[1777302248487,36.58,77657.98,0.0,-0.88016,0.0001,10.60941]
[1777302249306,36.58,77658.5,0.0,-0.8801,0.0001,10.61291]
[1777302251331,36.58,77646.34,0.0,-0.88135,0.0001,10.53332]
[1777302252331,36.58,77642.65,0.0,-0.88173,0.0001,10.50893]
[1777302253337,36.58,77648.26,0.0,-0.88115,0.0001,10.54574]
[1777302254344,36.58,77657.31,0.0,-0.88022,0.0001,10.60508]
[1777302255353,36.58,77659.62,0.0,-0.87999,0.0001,10.62017]
[1777302256360,36.58,77650.24,0.0,-0.88095,0.0001,10.55858]
[1777302257370,36.58,77641.2,0.0,-0.88188,0.0001,10.4994]
[1777302258558,36.58,77584.04,0.0,-0.88761,0.0001,10.12707]
[1777302259381,36.58,77584.04,0.0,-0.88759,0.0001,10.12818]
[1777302260390,36.58,77580.72,0.0,-0.8879,0.0001,10.10782]
[1777302261400,36.58,77575.28,0.0,-0.88846,0.0001,10.07093]
[1777302262406,36.58,77578.56,0.0,-0.88816,0.0001,10.09089]
[1777302264419,36.59,77583.87,0.0,-0.88753,0.0001,10.13249]
[1777302267441,36.59,77573.58,0.0,-0.88855,0.0001,10.0648]
[1777302268645,36.59,77518.39,0.0,-0.89389,9e-05,9.70874]
[1777302269455,36.59,77518.39,0.0,-0.89389,9e-05,9.70866]
[1777302270464,36.59,77517.69,0.0,-0.89392,9e-05,9.70715]
[1777302272484,36.62,77523.33,0.0,-0.89325,9e-05,9.75009]
[1777302273493,36.63,77530.43,0.0,-0.89249,0.0001,9.8007]
[1777302274494,36.64,77537.24,0.0,-0.89177,0.0001,9.84879]
[1777302275503,36.65,77536.13,0.0,-0.89187,0.0001,9.84208]
[1777302277521,36.65,77530.96,0.0,-0.89236,0.0001,9.80955]
[1777302278737,36.65,77528.93,0.0,-0.89252,0.0001,9.79849]
[1777302280543,36.65,77515.64,0.0,-0.89378,9e-05,9.71392]
[1777302281554,36.66,77512.55,0.0,-0.89403,9e-05,9.69678]
[1777302282557,36.66,77504.71,0.0,-0.89473,9e-05,9.64967]
[1777302283568,36.67,77494.89,0.0,-0.8956,9e-05,9.59074]
[1777302284569,36.68,77495.27,0.0,-0.8955,9e-05,9.59729]
[1777302288837,36.71,77400.45,0.0,-0.90391,9e-05,9.01651]
[1777302289618,36.72,77398.77,0.0,-0.90398,9e-05,9.01127]
[1777302290640,36.72,77348.28,0.0,-0.90833,8e-05,8.70212]
[1777302291669,36.73,77332.61,0.0,-0.90962,8e-05,8.60974]
[1777302292663,36.77,77319.26,0.0,-0.91047,8e-05,8.54762]
[1777302293675,36.79,77314.78,0.0,-0.91072,8e-05,8.52992]
[1777302295683,36.84,77322.19,0.0,-0.90984,8e-05,8.59296]
[1777302296691,36.86,77342.84,0.0,-0.90798,8e-05,8.72613]
[1777302297699,36.87,77355.69,0.0,-0.9068,9e-05,8.81049]
[1777302298706,36.88,77352.24,0.0,-0.90702,9e-05,8.79441]
[1777302299712,36.89,77342.99,0.0,-0.90774,8e-05,8.74322]
[1777302300719,36.91,77345.7,0.0,-0.90743,8e-05,8.76517]
[1777302301746,36.92,77339.44,0.0,-0.90789,8e-05,8.73233]
[1777302302747,36.93,77325.88,0.0,-0.90895,8e-05,8.65592]
[1777302303754,36.95,77321.6,0.0,-0.90922,8e-05,8.63676]
[1777302304765,36.96,77316.07,0.0,-0.90958,8e-05,8.61041]
[1777302305772,36.98,77324.38,0.0,-0.90878,8e-05,8.66765]
[1777302306777,37.0,77329.46,0.0,-0.90827,8e-05,8.70463]
[1777302307795,37.01,77315.18,0.0,-0.90938,8e-05,8.62442]
[1777302308792,37.03,77296.99,0.0,-0.91079,8e-05,8.52238]
[1777302309803,37.05,77294.8,0.0,-0.91086,8e-05,8.51771]
[1777302310812,37.07,77301.01,0.0,-0.91022,8e-05,8.56331]
[1777302311820,37.08,77323.04,0.0,-0.90828,8e-05,8.70323]
[1777302312822,37.1,77337.49,0.0,-0.90698,8e-05,8.79605]
[1777302313838,37.11,77336.02,0.0,-0.90699,8e-05,8.79458]
[1777302314853,37.13,77350.33,0.0,-0.90567,9e-05,8.88869]
[1777302315862,37.16,77376.63,0.0,-0.90321,9e-05,9.06148]
[1777302316871,37.18,77395.25,0.0,-0.90148,9e-05,9.18238]
[1777302317892,37.19,77408.37,0.0,-0.90024,9e-05,9.26811]
[1777302318898,37.19,77425.36,0.0,-0.89872,9e-05,9.37343]
[1777302319900,37.19,77442.78,0.0,-0.89714,9e-05,9.48173]
[1777302320916,37.19,77480.47,0.0,-0.89365,9e-05,9.71783]
[1777302321943,37.2,77499.25,0.0,-0.89188,9e-05,9.83657]
[1777302322941,37.2,77479.98,0.0,-0.89369,9e-05,9.71558]
[1777302323953,37.2,77468.67,0.0,-0.89474,9e-05,9.64475]
[1777302324962,37.2,77478.48,0.0,-0.89382,9e-05,9.70633]
[1777302325975,37.2,77483.41,0.0,-0.89336,9e-05,9.7373]
[1777302327983,37.2,77481.29,0.0,-0.89355,9e-05,9.72457]
[1777302329138,37.2,77487.27,0.0,-0.89299,9e-05,9.76245]
[1777302331005,37.2,77497.21,0.0,-0.89209,9e-05,9.82075]
[1777302332019,37.2,77511.22,0.0,-0.89076,9e-05,9.90929]
[1777302333021,37.2,77514.89,0.0,-0.89041,0.0001,9.93286]
[1777302336041,37.2,77528.81,0.0,-0.88906,0.0001,10.02229]
[1777302337054,37.2,77537.21,0.0,-0.88825,0.0001,10.0756]
[1777302338096,37.21,77538.89,0.0,-0.88809,0.0001,10.08643]
[1777302339226,37.21,77528.94,0.0,-0.88904,0.0001,10.02342]
[1777302340074,37.21,77528.94,0.0,-0.88904,0.0001,10.02349]
[1777302341079,37.21,77537.43,0.0,-0.88822,0.0001,10.07746]
[1777302342086,37.21,77534.23,0.0,-0.88853,0.0001,10.0573]
[1777302343101,37.21,77539.66,0.0,-0.888,0.0001,10.09199]
[1777302345107,37.21,77540.07,0.0,-0.88796,0.0001,10.09487]
[1777302348128,37.21,77533.58,0.0,-0.88858,0.0001,10.05408]
[1777302349296,37.21,77532.38,0.0,-0.88869,0.0001,10.04688]
[1777302355177,37.21,77532.64,0.0,-0.88864,0.0001,10.04961]
[1777302357196,37.21,77527.27,0.0,-0.88915,0.0001,10.01586]
[1777302358200,37.21,77517.33,0.0,-0.8901,0.0001,9.95302]
[1777302359368,37.21,77494.86,0.0,-0.89223,9e-05,9.81141]
[1777302361220,37.21,77498.88,0.0,-0.89185,9e-05,9.83695]
[1777302362230,37.21,77503.96,0.0,-0.89136,9e-05,9.86916]
[1777302365259,37.22,77506.4,0.0,-0.89113,9e-05,9.88499]
[1777302367269,37.22,77514.26,0.0,-0.89038,0.0001,9.93491]
[1777302369437,37.22,77531.72,0.0,-0.8887,0.0001,10.0458]
[1777302371297,37.22,77526.98,0.0,-0.88915,0.0001,10.0162]
[1777302373312,37.22,77521.05,0.0,-0.88971,0.0001,9.9789]
[1777302374318,37.22,77519.17,0.0,-0.88988,0.0001,9.9676]
[1777302379507,37.22,77521.93,0.0,-0.8896,0.0001,9.98657]
[1777302385398,37.23,77513.24,0.0,-0.8904,0.0001,9.93328]
[1777302388420,37.23,77522.02,0.0,-0.88955,0.0001,9.98971]
[1777302393454,37.23,77511.48,0.0,-0.89058,0.0001,9.91946]
[1777302398489,37.24,77513.08,0.0,-0.8904,0.0001,9.93088]
[1777302399651,37.24,77518.4,0.0,-0.8899,0.0001,9.96455]
[1777302402517,37.24,77511.75,0.0,-0.89052,0.0001,9.92292]
[1777302407552,37.24,77511.88,0.0,-0.89051,0.0001,9.9241]
[1777302410573,37.24,77513.85,0.0,-0.89031,0.0001,9.93696]
[1777302411579,37.24,77510.51,0.0,-0.89063,9e-05,9.91591]
[1777302413593,37.24,77509.32,0.0,-0.89074,9e-05,9.9086]
[1777302415608,37.24,77514.34,0.0,-0.89026,0.0001,9.9405]
[1777302420642,37.24,77514.4,0.0,-0.89025,0.0001,9.94133]
[1777302423664,37.24,77520.81,0.0,-0.88963,0.0001,9.98217]
[1777302424670,37.24,77530.56,0.0,-0.88869,0.0001,10.04398]
[1777302425678,37.24,77533.36,0.0,-0.88843,0.0001,10.06171]
[1777302428700,37.24,77537.87,0.0,-0.88799,0.0001,10.09015]
[1777302432728,37.24,77530.57,0.0,-0.8887,0.0001,10.04379]
[1777302433736,37.24,77525.0,0.0,-0.88923,0.0001,10.0088]
[1777302434743,37.24,77511.13,0.0,-0.89055,0.0001,9.92113]
[1777302435750,37.24,77505.73,0.0,-0.89106,9e-05,9.88691]
[1777302436759,37.24,77500.59,0.0,-0.89155,9e-05,9.85441]
[1777302437764,37.24,77474.94,0.0,-0.89396,9e-05,9.69297]
[1777302438771,37.24,77467.84,0.0,-0.89462,9e-05,9.64844]
[1777302439935,37.24,77459.51,0.0,-0.89539,9e-05,9.59637]
[1777302441793,37.24,77456.99,0.0,-0.89562,9e-05,9.58067]
[1777302443806,37.24,77448.88,0.0,-0.89636,9e-05,9.53021]
[1777302444816,37.24,77460.16,0.0,-0.89533,9e-05,9.60059]
[1777302445821,37.24,77446.82,0.0,-0.89655,9e-05,9.51748]
[1777302446846,37.24,77446.1,0.0,-0.89661,9e-05,9.5131]
[1777302447840,37.24,77440.52,0.0,-0.89712,9e-05,9.47854]
[1777302448841,37.24,77432.99,0.0,-0.8978,9e-05,9.43198]
[1777302450007,37.24,77438.64,0.0,-0.89729,9e-05,9.46724]
[1777302451865,37.24,77439.27,0.0,-0.89727,9e-05,9.46643]
[1777302454883,37.25,77431.97,0.0,-0.89792,9e-05,9.42168]
[1777302460079,37.25,77432.23,0.0,-0.89788,9e-05,9.42445]
[1777302461934,37.25,77437.72,0.0,-0.89738,9e-05,9.45894]
[1777302462941,37.25,77433.67,0.0,-0.89774,9e-05,9.43398]
[1777302463947,37.25,77428.35,0.0,-0.89822,9e-05,9.40122]
[1777302466968,37.25,77437.73,0.0,-0.89736,9e-05,9.45997]
[1777302468982,37.25,77436.59,0.0,-0.89746,9e-05,9.45315]
[1777302472002,37.25,77445.54,0.0,-0.89664,9e-05,9.50944]
[1777302473009,37.25,77445.61,0.0,-0.89663,9e-05,9.51023]
[1777302475025,37.26,77450.81,0.0,-0.89614,9e-05,9.54327]
[1777302476032,37.26,77471.35,0.0,-0.89425,9e-05,9.67171]
[1777302477041,37.26,77479.96,0.0,-0.89344,9e-05,9.72572]
[1777302479054,37.26,77482.32,0.0,-0.89322,9e-05,9.74086]
[1777302480059,37.26,77487.88,0.0,-0.8927,9e-05,9.77574]
[1777302481067,37.26,77491.36,0.0,-0.89237,9e-05,9.79778]
[1777302483083,37.26,77485.96,0.0,-0.89287,9e-05,9.76415]
[1777302487117,37.26,77506.18,0.0,-0.89097,9e-05,9.89139]
[1777302490291,37.26,77499.98,0.0,-0.89155,9e-05,9.85257]
[1777302493158,37.26,77492.18,0.0,-0.89229,9e-05,9.80336]
[1777302494164,37.26,77480.39,0.0,-0.89339,9e-05,9.72928]
[1777302495171,37.26,77471.46,0.0,-0.89422,9e-05,9.6734]
[1777302496178,37.26,77473.96,0.0,-0.89399,9e-05,9.68914]
[1777302498193,37.26,77480.3,0.0,-0.89339,9e-05,9.72902]
[1777302500360,37.26,77486.73,0.0,-0.89279,9e-05,9.76939]
[1777302501214,37.26,77486.73,0.0,-0.89279,9e-05,9.76933]
[1777302503226,37.26,77480.18,0.0,-0.8934,9e-05,9.72827]
[1777302504235,37.26,77490.66,0.0,-0.89242,9e-05,9.79407]
[1777302505241,37.26,77491.63,0.0,-0.89233,9e-05,9.80012]
[1777302506248,37.26,77477.84,0.0,-0.89362,9e-05,9.71354]
[1777302507257,37.26,77474.92,0.0,-0.89389,9e-05,9.69531]
[1777302508261,37.26,77468.1,0.0,-0.89453,9e-05,9.65273]
[1777302509269,37.26,77466.08,0.0,-0.89471,9e-05,9.64024]
[1777302513299,37.26,77478.43,0.0,-0.8936,9e-05,9.71294]
[1777302514305,37.26,77485.08,0.0,-0.89298,9e-05,9.75468]
[1777302515314,37.26,77478.01,0.0,-0.89364,9e-05,9.71036]
[1777302516343,37.26,77476.33,0.0,-0.8938,9e-05,9.69991]
[1777302517347,37.26,77466.85,0.0,-0.89467,9e-05,9.6409]
[1777302520506,37.26,77476.76,0.0,-0.89375,9e-05,9.70321]
[1777302521363,37.26,77476.76,0.0,-0.89375,9e-05,9.70331]
[1777302526399,37.27,77471.97,0.0,-0.89418,9e-05,9.67379]
[1777302527405,37.27,77471.02,0.0,-0.89427,9e-05,9.668]
[1777302532441,37.27,77469.95,0.0,-0.89436,9e-05,9.66206]
[1777302534455,37.27,77485.55,0.0,-0.8929,9e-05,9.76002]
[1777302535463,37.27,77494.2,0.0,-0.89209,9e-05,9.81434]
[1777302536468,37.27,77494.7,0.0,-0.89205,9e-05,9.81741]
[1777302538484,37.27,77482.69,0.0,-0.89317,9e-05,9.74188]
[1777302539490,37.27,77478.99,0.0,-0.89352,9e-05,9.71873]
[1777302542511,37.27,77489.02,0.0,-0.89258,9e-05,9.78175]
[1777302543519,37.27,77481.18,0.0,-0.89331,9e-05,9.73252]
[1777302544525,37.27,77478.4,0.0,-0.89357,9e-05,9.71512]
[1777302546539,37.27,77486.42,0.0,-0.89282,9e-05,9.76546]
[1777302547546,37.27,77479.43,0.0,-0.89347,9e-05,9.7216]
[1777302548553,37.27,77471.67,0.0,-0.8942,9e-05,9.67305]
[1777302549560,37.27,77471.77,0.0,-0.89418,9e-05,9.67387]
[1777302550716,37.27,77481.61,0.0,-0.89327,9e-05,9.73552]
[1777302554597,37.27,77482.02,0.0,-0.89323,9e-05,9.73813]
[1777302556613,37.27,77488.03,0.0,-0.89267,9e-05,9.77582]
[1777302560789,37.27,77481.24,0.0,-0.89331,9e-05,9.73298]
[1777302563663,37.27,77476.72,0.0,-0.89373,9e-05,9.70448]
[1777302568699,37.27,77480.19,0.0,-0.89341,9e-05,9.72594]
[1777302573743,37.27,77480.67,0.0,-0.89341,9e-05,9.72377]
[1777302575754,37.27,77471.92,0.0,-0.89423,9e-05,9.66915]
[1777302576758,37.27,77464.56,0.0,-0.8949,9e-05,9.62331]
[1777302577764,37.27,77465.37,0.0,-0.89483,9e-05,9.62859]
[1777302582800,37.27,77466.72,0.0,-0.89469,9e-05,9.63806]
[1777302583807,37.27,77472.09,0.0,-0.89419,9e-05,9.67182]
[1777302584814,37.27,77478.42,0.0,-0.89359,9e-05,9.71158]
[1777302585821,37.27,77475.71,0.0,-0.89385,9e-05,9.6947]
[1777302587835,37.27,77468.06,0.0,-0.89455,9e-05,9.6471]
[1777302588842,37.27,77459.95,0.0,-0.8953,9e-05,9.59668]
[1777302589849,37.27,77457.47,0.0,-0.89552,9e-05,9.58148]
[1777302593876,37.28,77463.07,0.0,-0.89499,9e-05,9.61748]
[1777302596897,37.28,77457.68,0.0,-0.89548,9e-05,9.58452]
[1777302598912,37.28,77454.01,0.0,-0.8958,9e-05,9.56223]
[1777302603947,37.28,77454.67,0.0,-0.89572,9e-05,9.56786]
[1777302608982,37.29,77458.15,0.0,-0.89538,9e-05,9.591]
[1777302609989,37.29,77460.5,0.0,-0.89516,9e-05,9.60588]
[1777302611149,37.29,77453.53,0.0,-0.8958,9e-05,9.56267]
[1777302612007,37.29,77453.53,0.0,-0.89579,9e-05,9.56293]
[1777302615033,37.29,77460.77,0.0,-0.89512,9e-05,9.60885]
[1777302616035,37.29,77465.73,0.0,-0.89465,9e-05,9.64]
[1777302617042,37.29,77466.52,0.0,-0.89458,9e-05,9.64509]
[1777302619058,37.29,77475.2,0.0,-0.89377,9e-05,9.69961]
[1777302620063,37.29,77478.35,0.0,-0.89348,9e-05,9.71939]
[1777302624091,37.29,77476.63,0.0,-0.89363,9e-05,9.70873]
[1777302625098,37.29,77474.06,0.0,-0.89387,9e-05,9.69271]
[1777302630133,37.29,77469.66,0.0,-0.89427,9e-05,9.66562]
[1777302635168,37.29,77476.82,0.0,-0.89365,9e-05,9.70585]
[1777302638189,37.29,77483.3,0.0,-0.89304,9e-05,9.74666]
[1777302640208,37.29,77490.3,0.0,-0.89239,9e-05,9.79058]
[1777302642221,37.3,77494.7,0.0,-0.89197,9e-05,9.81842]
[1777302647257,37.3,77505.11,0.0,-0.89098,9e-05,9.88463]
[1777302648264,37.3,77507.55,0.0,-0.89074,9e-05,9.90009]
[1777302650275,37.3,77516.72,0.0,-0.88987,0.0001,9.95806]
[1777302651282,37.3,77517.23,0.0,-0.88982,0.0001,9.96127]
[1777302655310,37.3,77512.01,0.0,-0.89032,0.0001,9.92831]
[1777302660346,37.3,77509.18,0.0,-0.89057,9e-05,9.91181]
[1777302664374,37.3,77503.36,0.0,-0.8911,9e-05,9.87642]
[1777302665382,37.3,77495.29,0.0,-0.89185,9e-05,9.82604]
[1777302666387,37.31,77492.44,0.0,-0.89211,9e-05,9.80858]
[1777302671576,37.31,77489.57,0.0,-0.89235,9e-05,9.7929]
[1777302677473,37.32,77480.6,0.0,-0.89314,9e-05,9.73959]
[1777302678481,37.32,77480.55,0.0,-0.89314,9e-05,9.73985]
[1777302683516,37.32,77484.8,0.0,-0.89272,9e-05,9.76809]
[1777302687544,37.33,77482.71,0.0,-0.8929,9e-05,9.75607]
[1777302692578,37.33,77482.66,0.0,-0.89292,9e-05,9.75235]
[1777302693586,37.33,77477.62,0.0,-0.89338,9e-05,9.7214]
[1777302694592,37.33,77476.95,0.0,-0.89344,9e-05,9.71787]
[1777302698621,37.34,77492.81,0.0,-0.89191,9e-05,9.81997]
[1777302699627,37.34,77503.82,0.0,-0.89086,9e-05,9.88969]
[1777302700634,37.34,77504.81,0.0,-0.89076,9e-05,9.89633]
[1777302705671,37.34,77500.69,0.0,-0.89114,9e-05,9.8712]
[1777302707684,37.35,77507.13,0.0,-0.89052,9e-05,9.91262]
[1777302709698,37.35,77513.89,0.0,-0.88986,0.0001,9.95596]
[1777302711858,37.35,77519.93,0.0,-0.88927,0.0001,9.99496]
[1777302715740,37.35,77512.9,0.0,-0.88993,0.0001,9.95152]
[1777302718761,37.36,77510.29,0.0,-0.89016,0.0001,9.93612]
[1777302723795,37.36,77515.01,0.0,-0.88968,0.0001,9.96792]
[1777302727824,37.36,77521.29,0.0,-0.88906,0.0001,10.00866]
[1777302729838,37.36,77513.42,0.0,-0.88981,0.0001,9.95958]
[1777302731998,37.37,77498.81,0.0,-0.89119,9e-05,9.86795]
[1777302732862,37.37,77498.81,0.0,-0.89118,9e-05,9.8684]
[1777302733870,37.37,77489.34,0.0,-0.89207,9e-05,9.80917]
[1777302736890,37.37,77483.37,0.0,-0.89262,9e-05,9.77215]
[1777302742067,37.37,77485.63,0.0,-0.8924,9e-05,9.78721]
[1777302746961,37.37,77491.62,0.0,-0.89182,9e-05,9.82586]
[1777302748975,37.37,77493.18,0.0,-0.89167,9e-05,9.83597]
[1777302752138,37.37,77480.86,0.0,-0.89286,9e-05,9.75396]
[1777302754020,37.37,77473.23,0.0,-0.89358,9e-05,9.70626]
[1777302755497,37.37,77470.38,0.0,-0.89384,9e-05,9.68852]
[1777302756486,37.38,77459.07,0.0,-0.89488,9e-05,9.61831]
[1777302762209,37.38,77461.53,0.0,-0.89464,9e-05,9.63457]
[1777302766556,37.38,77456.38,0.0,-0.8951,9e-05,9.60322]
[1777302769576,37.38,77458.77,0.0,-0.89487,9e-05,9.61877]
[1777302770583,37.38,77466.55,0.0,-0.89415,9e-05,9.66744]
[1777302772280,37.38,77465.64,0.0,-0.89423,9e-05,9.66198]
[1777302777631,37.38,77469.56,0.0,-0.89386,9e-05,9.68697]
[1777302779646,37.38,77481.37,0.0,-0.89276,9e-05,9.7612]
[1777302780653,37.39,77482.08,0.0,-0.89268,9e-05,9.76593]
[1777302783676,37.39,77476.87,0.0,-0.89316,9e-05,9.73425]
[1777302784681,37.39,77471.4,0.0,-0.89367,9e-05,9.70011]
[1777302786695,37.39,77460.26,0.0,-0.89469,9e-05,9.63082]
[1777302787702,37.39,77457.78,0.0,-0.89492,9e-05,9.61555]
[1777302792738,37.39,77459.4,0.0,-0.89476,9e-05,9.62664]
[1777302794751,37.39,77464.49,0.0,-0.89428,9e-05,9.6586]
[1777302799786,37.39,77455.84,0.0,-0.89507,9e-05,9.60529]
[1777302800794,37.39,77455.25,0.0,-0.89512,9e-05,9.6018]
[1777302802808,37.39,77460.61,0.0,-0.89462,9e-05,9.63553]
[1777302803817,37.39,77463.81,0.0,-0.89433,9e-05,9.65559]
[1777302806836,37.4,77467.57,0.0,-0.89397,9e-05,9.67932]
[1777302808851,37.4,77462.25,0.0,-0.89446,9e-05,9.64635]
[1777302813884,37.4,77458.3,0.0,-0.89486,9e-05,9.61731]
[1777302818919,37.4,77454.05,0.0,-0.89524,9e-05,9.59162]
[1777302821941,37.4,77444.54,0.0,-0.89611,9e-05,9.53312]
[1777302822949,37.4,77443.04,0.0,-0.89624,9e-05,9.52408]
[1777302823955,37.4,77430.71,0.0,-0.89736,9e-05,9.44805]
[1777302824962,37.4,77427.66,0.0,-0.89763,9e-05,9.4296]
[1777302828991,37.41,77437.05,0.0,-0.89675,9e-05,9.48924]
[1777302834029,37.41,77446.72,0.0,-0.89585,9e-05,9.55079]
[1777302835039,37.41,77449.17,0.0,-0.89561,9e-05,9.56644]
[1777302836041,37.41,77442.43,0.0,-0.89623,9e-05,9.52492]
[1777302839063,37.42,77437.4,0.0,-0.89667,9e-05,9.49502]
[1777302843090,37.42,77427.51,0.0,-0.89754,9e-05,9.43528]
[1777302848126,37.42,77427.89,0.0,-0.89748,9e-05,9.43932]
[1777302849133,37.42,77415.42,0.0,-0.89859,9e-05,9.3634]
[1777302850140,37.43,77409.64,0.0,-0.8991,9e-05,9.32842]
[1777302852156,37.43,77401.73,0.0,-0.89979,9e-05,9.28111]
[1777302853170,37.45,77395.34,0.0,-0.90025,9e-05,9.24888]
[1777302854170,37.46,77383.89,0.0,-0.90115,9e-05,9.18672]
[1777302856183,37.49,77377.48,0.0,-0.90157,9e-05,9.15724]
[1777302857190,37.49,77371.85,0.0,-0.90204,9e-05,9.12475]
[1777302858197,37.5,77367.87,0.0,-0.90235,9e-05,9.1028]
[1777302860216,37.51,77354.03,0.0,-0.90347,9e-05,9.02434]
[1777302861222,37.52,77345.03,0.0,-0.90419,9e-05,8.97365]
[1777302862226,37.53,77346.79,0.0,-0.90398,9e-05,8.98869]
[1777302863232,37.55,77355.16,0.0,-0.90315,9e-05,9.04668]
[1777302864239,37.56,77367.27,0.0,-0.902,9e-05,9.1265]
[1777302865247,37.58,77369.84,0.0,-0.9017,9e-05,9.14731]
[1777302866252,37.58,77362.99,0.0,-0.90229,9e-05,9.10623]
[1777302867260,37.59,77357.11,0.0,-0.90272,9e-05,9.07603]
[1777302868267,37.6,77353.23,0.0,-0.90302,9e-05,9.05514]
[1777302869274,37.6,77344.76,0.0,-0.90371,9e-05,9.00685]
[1777302870281,37.61,77342.55,0.0,-0.90385,9e-05,8.99708]
[1777302873303,37.64,77336.95,0.0,-0.90421,9e-05,8.96975]
[1777302875316,37.66,77331.77,0.0,-0.90453,9e-05,8.94696]
[1777302878337,37.69,77344.48,0.0,-0.90326,9e-05,9.03618]
[1777302879344,37.7,77348.77,0.0,-0.90284,9e-05,9.06524]
[1777302881358,37.71,77358.35,0.0,-0.90191,9e-05,9.12972]
[1777302882367,37.72,77359.13,0.0,-0.90184,9e-05,9.13495]
[1777302883373,37.72,77367.68,0.0,-0.90108,9e-05,9.18723]
[1777302884379,37.72,77366.93,0.0,-0.90114,9e-05,9.18311]
[1777302887400,37.72,77373.06,0.0,-0.90059,9e-05,9.22157]
[1777302888407,37.72,77372.59,0.0,-0.90062,9e-05,9.21907]
[1777302890420,37.72,77377.85,0.0,-0.90015,9e-05,9.25174]
[1777302892435,37.72,77384.78,0.0,-0.89953,9e-05,9.29451]
[1777302894448,37.73,77379.59,0.0,-0.89998,9e-05,9.26345]
[1777302899484,37.73,77378.04,0.0,-0.9001,9e-05,9.25536]
[1777302902505,37.73,77365.81,0.0,-0.90116,9e-05,9.18197]
[1777302903516,37.73,77361.14,0.0,-0.90156,9e-05,9.15406]
[1777302908547,37.74,77349.97,0.0,-0.9025,9e-05,9.08856]
[1777302910577,37.74,77334.85,0.0,-0.90379,9e-05,8.99851]
[1777302911575,37.74,77318.14,0.0,-0.90521,8e-05,8.8986]
[1777302913279,37.76,77313.28,0.0,-0.9055,8e-05,8.87816]
[1777302914596,37.77,77321.52,0.0,-0.90474,9e-05,8.93175]
[1777302915614,37.78,77316.46,0.0,-0.90511,8e-05,8.905]
[1777302916617,37.79,77307.46,0.0,-0.90582,8e-05,8.85517]
[1777302917625,37.8,77302.78,0.0,-0.90615,8e-05,8.83189]
[1777302919639,37.82,77297.99,0.0,-0.90641,8e-05,8.81323]
[1777302924682,37.88,77318.61,0.0,-0.90431,9e-05,8.96062]
[1777302925683,37.89,77348.33,0.0,-0.90175,9e-05,9.13988]
[1777302926689,37.89,77344.09,0.0,-0.90211,9e-05,9.11471]
[1777302927696,37.89,77338.13,0.0,-0.90262,9e-05,9.07927]
[1777302928703,37.89,77338.42,0.0,-0.90259,9e-05,9.08145]
[1777302931724,37.89,77306.89,0.0,-0.9053,8e-05,8.88917]
[1777302933444,37.91,77301.8,0.0,-0.90562,8e-05,8.86664]
[1777302934778,37.93,77310.23,0.0,-0.9048,8e-05,8.92417]
[1777302935756,37.93,77312.68,0.0,-0.90459,8e-05,8.9391]
[1777302936762,37.93,77306.79,0.0,-0.90508,8e-05,8.90463]
[1777302937770,37.93,77308.92,0.0,-0.90489,8e-05,8.918]
[1777302941816,37.94,77317.56,0.0,-0.90412,9e-05,8.97208]
[1777302943518,37.94,77328.57,0.0,-0.90317,9e-05,9.0385]
[1777302943830,37.94,77328.27,0.0,-0.90318,9e-05,9.03767]
[1777302945844,37.94,77312.75,0.0,-0.9045,8e-05,8.94537]
[1777302946852,37.95,77311.79,0.0,-0.90457,8e-05,8.94026]
[1777302947860,37.95,77317.7,0.0,-0.90406,9e-05,8.97613]
[1777302948866,37.95,77320.6,0.0,-0.9038,9e-05,8.99401]
[1777302949873,37.95,77327.48,0.0,-0.90321,9e-05,9.03569]
[1777302950881,37.95,77324.29,0.0,-0.90347,9e-05,9.01707]
[1777302953594,37.95,77322.13,0.0,-0.90364,9e-05,9.00567]
[1777302955914,37.96,77310.08,0.0,-0.90465,8e-05,8.93481]
[1777302956921,37.96,77305.13,0.0,-0.90505,8e-05,8.90596]
[1777302958936,37.96,77304.16,0.0,-0.90512,8e-05,8.90153]
[1777302963972,37.97,77302.94,0.0,-0.90517,8e-05,8.89766]
[1777302964980,37.97,77310.96,0.0,-0.90448,8e-05,8.94607]
[1777302965985,37.97,77317.81,0.0,-0.90389,9e-05,8.98754]
[1777302966992,37.97,77320.51,0.0,-0.90365,9e-05,9.00421]
[1777302969008,37.98,77325.8,0.0,-0.90319,9e-05,9.03687]
[1777302970013,37.98,77322.68,0.0,-0.90345,9e-05,9.01868]
[1777302975049,37.98,77329.16,0.0,-0.90286,9e-05,9.05985]
[1777302980084,37.99,77327.18,0.0,-0.903,9e-05,9.05014]
[1777302985121,37.99,77325.87,0.0,-0.90308,9e-05,9.0445]
[1777302988143,38.0,77331.06,0.0,-0.90261,9e-05,9.07685]
[1777302990158,38.0,77330.85,0.0,-0.90262,9e-05,9.07634]
[1777302991163,38.0,77320.23,0.0,-0.90357,9e-05,9.00817]
[1777302992171,38.0,77307.1,0.0,-0.90468,8e-05,8.93038]
[1777302993177,38.0,77306.22,0.0,-0.90474,8e-05,8.92575]
[1777302994186,38.0,77315.83,0.0,-0.90392,9e-05,8.98363]
[1777302995192,38.01,77320.58,0.0,-0.90351,9e-05,9.01252]
[1777302996198,38.01,77335.66,0.0,-0.90221,9e-05,9.10327]
[1777302997206,38.01,77342.66,0.0,-0.9016,9e-05,9.14566]
[1777302998213,38.01,77345.17,0.0,-0.90137,9e-05,9.16106]
[1777303000227,38.01,77338.47,0.0,-0.90195,9e-05,9.12142]
[1777303002241,38.01,77334.09,0.0,-0.90231,9e-05,9.09589]
[1777303004257,38.01,77339.84,0.0,-0.9018,9e-05,9.13116]
[1777303009289,38.02,77340.65,0.0,-0.9017,9e-05,9.13814]
[1777303014325,38.02,77335.04,0.0,-0.90216,9e-05,9.10645]
[1777303017346,38.03,77328.35,0.0,-0.90271,9e-05,9.06768]
[1777303022385,38.03,77328.55,0.0,-0.90266,9e-05,9.07117]
[1777303027417,38.04,77341.09,0.0,-0.90155,9e-05,9.14862]
[1777303030438,38.04,77347.88,0.0,-0.90095,9e-05,9.1904]
[1777303034477,38.04,77342.65,0.0,-0.90138,9e-05,9.16006]
[1777303039510,38.05,77346.98,0.0,-0.90099,9e-05,9.18756]
[1777303044547,38.05,77349.99,0.0,-0.90071,9e-05,9.20697]
[1777303046561,38.05,77339.67,0.0,-0.90159,9e-05,9.14548]
[1777303047567,38.05,77333.85,0.0,-0.90209,9e-05,9.11091]
[1777303049582,38.05,77331.51,0.0,-0.90229,9e-05,9.09701]
[1777303054617,38.05,77328.15,0.0,-0.90262,9e-05,9.07255]
[1777303057638,38.06,77317.03,0.0,-0.90355,9e-05,9.00708]
[1777303058645,38.06,77319.42,0.0,-0.90335,9e-05,9.02153]
[1777303060660,38.06,77312.48,0.0,-0.90393,8e-05,8.9805]
[1777303061667,38.06,77301.61,0.0,-0.90485,8e-05,8.91608]
[1777303062674,38.06,77298.73,0.0,-0.90509,8e-05,8.89932]
[1777303064688,38.08,77282.03,0.0,-0.90638,8e-05,8.80793]
[1777303065696,38.09,77278.97,0.0,-0.90656,8e-05,8.79469]
[1777303067712,38.11,77273.2,0.0,-0.9069,8e-05,8.77068]
[1777303068717,38.13,77268.08,0.0,-0.90725,8e-05,8.74589]
[1777303069724,38.14,77267.32,0.0,-0.90723,8e-05,8.74716]
[1777303070733,38.15,77256.97,0.0,-0.908,8e-05,8.69219]
[1777303071931,38.17,77258.31,0.0,-0.90779,8e-05,8.70663]
[1777303072768,38.17,77251.44,0.0,-0.90836,8e-05,8.6664]
[1777303073770,38.2,77219.54,0.0,-0.9108,8e-05,8.49078]
[1777303074774,38.21,77209.32,0.0,-0.91153,8e-05,8.43804]
[1777303075782,38.24,77216.34,0.0,-0.91078,8e-05,8.49202]
[1777303077796,38.27,77225.53,0.0,-0.90988,8e-05,8.55676]
[1777303079491,38.28,77243.83,0.0,-0.90833,8e-05,8.66726]
[1777303080820,38.3,77236.4,0.0,-0.90883,8e-05,8.63182]
[1777303082831,38.32,77244.19,0.0,-0.90809,8e-05,8.68461]
[1777303084852,38.34,77225.65,0.0,-0.90947,8e-05,8.5852]
[1777303085855,38.35,77216.78,0.0,-0.91011,8e-05,8.53921]
[1777303086861,38.37,77209.6,0.0,-0.9106,8e-05,8.50367]
[1777303091897,38.42,77215.49,0.0,-0.90983,8e-05,8.55915]
[1777303093910,38.44,77217.42,0.0,-0.90954,8e-05,8.57979]
[1777303096930,38.48,77212.22,0.0,-0.90972,8e-05,8.56614]
[1777303097937,38.5,77209.61,0.0,-0.90982,8e-05,8.55876]
[1777303099648,38.52,77203.3,0.0,-0.91022,8e-05,8.53018]
[1777303100970,38.58,77193.04,0.0,-0.91072,8e-05,8.49326]
[1777303101972,38.59,77187.32,0.0,-0.91109,8e-05,8.46683]
[1777303107022,38.7,77186.39,0.0,-0.91052,8e-05,8.50697]
[1777303108031,38.73,77181.35,0.0,-0.91079,8e-05,8.48706]
[1777303109717,38.75,77128.63,0.0,-0.91478,8e-05,8.19635]
[1777303110050,38.77,77128.21,0.0,-0.91468,8e-05,8.2039]
[1777303112058,38.8,77122.5,0.0,-0.91502,8e-05,8.17706]
[1777303113088,38.8,77044.81,0.0,-0.92078,7e-05,7.74779]
[1777303114072,38.83,77009.87,0.0,-0.92313,7e-05,7.56951]
[1777303115083,38.88,77019.03,0.0,-0.92216,7e-05,7.64268]
[1777303117096,38.91,77025.27,0.0,-0.92157,7e-05,7.68753]
[1777303118103,38.92,77033.9,0.0,-0.92089,7e-05,7.73882]
[1777303119110,38.92,77042.3,0.0,-0.92028,7e-05,7.78463]
[1777303120117,38.93,77025.48,0.0,-0.92145,7e-05,7.69673]
[1777303121125,38.94,77012.64,0.0,-0.9223,7e-05,7.63218]
[1777303122135,38.95,76953.65,0.0,-0.92639,7e-05,7.31809]
[1777303123145,38.97,76943.26,0.0,-0.92698,7e-05,7.27221]
[1777303124151,38.98,76920.51,0.0,-0.92846,7e-05,7.15721]
[1777303125161,39.0,76904.85,0.0,-0.92942,7e-05,7.08174]
[1777303126171,39.01,76905.07,0.0,-0.92931,7e-05,7.09014]
[1777303127209,39.05,76918.14,0.0,-0.92825,7e-05,7.17285]
[1777303128209,39.05,76926.41,0.0,-0.9277,7e-05,7.21609]
[1777303129200,39.05,76936.46,0.0,-0.92702,7e-05,7.26881]
[1777303130230,39.08,76953.12,0.0,-0.92575,7e-05,7.36713]
[1777303131309,39.08,76979.95,0.0,-0.92389,7e-05,7.50977]
[1777303132224,39.08,76994.89,0.0,-0.92284,7e-05,7.5898]
[1777303133242,39.08,77009.76,0.0,-0.92179,7e-05,7.66988]
[1777303134247,39.08,77015.7,0.0,-0.92134,7e-05,7.70378]
[1777303135252,39.08,77022.33,0.0,-0.92086,7e-05,7.74015]
[1777303136263,39.09,77026.65,0.0,-0.92049,7e-05,7.76746]
[1777303138273,39.1,77017.25,0.0,-0.92112,7e-05,7.72027]
[1777303139280,39.1,77014.68,0.0,-0.9213,7e-05,7.70678]
[1777303142302,39.11,76972.34,0.0,-0.92422,7e-05,7.48449]
[1777303143320,39.12,76951.66,0.0,-0.92564,7e-05,7.37519]
[1777303144319,39.12,76956.85,0.0,-0.92527,7e-05,7.4033]
[1777303145328,39.12,76949.94,0.0,-0.92574,7e-05,7.36733]
[1777303146333,39.12,76962.94,0.0,-0.92484,7e-05,7.43685]
[1777303147340,39.12,76959.59,0.0,-0.92506,7e-05,7.41962]
[1777303150364,39.15,76967.3,0.0,-0.9244,7e-05,7.47041]
[1777303151377,39.17,76976.81,0.0,-0.92363,7e-05,7.52905]
[1777303152374,39.18,76996.57,0.0,-0.92214,7e-05,7.6419]
[1777303153382,39.19,77007.36,0.0,-0.92136,7e-05,7.70098]
[1777303157410,39.19,76989.48,0.0,-0.92261,7e-05,7.60678]
[1777303159425,39.19,77004.63,0.0,-0.92152,7e-05,7.68932]
[1777303163458,39.21,76994.94,0.0,-0.92213,7e-05,7.64262]
[1777303164464,39.21,76978.04,0.0,-0.92331,7e-05,7.55302]
[1777303165470,39.22,76969.61,0.0,-0.92384,7e-05,7.51246]
[1777303167488,39.22,76952.57,0.0,-0.92501,7e-05,7.42245]
[1777303168494,39.22,76942.43,0.0,-0.9257,7e-05,7.36947]
[1777303169511,39.23,76930.84,0.0,-0.92648,7e-05,7.30953]
[1777303171534,39.23,76919.83,0.0,-0.92725,7e-05,7.24842]
[1777303172526,39.25,76931.67,0.0,-0.92635,7e-05,7.3179]
[1777303173536,39.25,76955.06,0.0,-0.92474,7e-05,7.44177]
[1777303178569,39.26,76955.64,0.0,-0.92467,7e-05,7.44746]
[1777303181590,39.28,76975.06,0.0,-0.92319,7e-05,7.56007]
[1777303182598,39.28,76991.98,0.0,-0.92199,7e-05,7.65112]
[1777303183605,39.28,76998.22,0.0,-0.92154,7e-05,7.68511]
[1777303188640,39.29,76985.98,0.0,-0.92238,7e-05,7.62182]
[1777303191660,39.29,76974.14,0.0,-0.92319,7e-05,7.55995]
[1777303192666,39.29,76966.85,0.0,-0.92369,7e-05,7.52175]
[1777303197702,39.3,76971.17,0.0,-0.92335,7e-05,7.5477]
[1777303198709,39.3,76976.89,0.0,-0.92294,7e-05,7.57872]
[1777303201738,39.31,76987.09,0.0,-0.9222,7e-05,7.63488]
[1777303202741,39.31,76996.58,0.0,-0.92153,7e-05,7.68626]
[1777303204755,39.31,76985.45,0.0,-0.9223,7e-05,7.62755]
[1777303205762,39.31,76993.49,0.0,-0.92173,7e-05,7.67115]
[1777303210800,39.32,76992.54,0.0,-0.92176,7e-05,7.66845]
[1777303211808,39.32,76999.75,0.0,-0.92124,7e-05,7.70765]
[1777303212826,39.32,77007.28,0.0,-0.9207,7e-05,7.74862]
[1777303214831,39.32,77019.37,0.0,-0.91982,7e-05,7.81466]
[1777303215840,39.33,77028.21,0.0,-0.91915,7e-05,7.86485]
[1777303217854,39.33,77004.86,0.0,-0.92083,7e-05,7.73905]
[1777303219866,39.33,77010.4,0.0,-0.92042,7e-05,7.76974]
[1777303221880,39.33,77003.85,0.0,-0.92088,7e-05,7.73519]
[1777303223895,39.33,77010.47,0.0,-0.92039,7e-05,7.77164]
[1777303224901,39.33,77017.47,0.0,-0.91989,7e-05,7.8098]
[1777303225910,39.33,77024.61,0.0,-0.91937,7e-05,7.84875]
[1777303226917,39.34,77016.56,0.0,-0.91994,7e-05,7.80542]
[1777303228935,39.34,77024.0,0.0,-0.9194,7e-05,7.84631]
[1777303231952,39.34,77032.32,0.0,-0.91883,7e-05,7.88735]
[1777303233965,39.34,77026.72,0.0,-0.91923,7e-05,7.85733]
[1777303236988,39.34,77037.58,0.0,-0.91843,7e-05,7.91701]
[1777303239000,39.34,77043.21,0.0,-0.91802,7e-05,7.94788]
[1777303243030,39.34,77049.25,0.0,-0.91757,7e-05,7.98106]
[1777303246055,39.34,77042.27,0.0,-0.91808,7e-05,7.943]
[1777303247062,39.34,77033.7,0.0,-0.91871,7e-05,7.89641]
[1777303248070,39.34,77045.19,0.0,-0.91787,7e-05,7.9591]
[1777303253104,39.34,77045.53,0.0,-0.91784,7e-05,7.96106]
[1777303255120,39.34,77051.42,0.0,-0.91741,7e-05,7.99324]
[1777303256126,39.34,77059.9,0.0,-0.91678,7e-05,8.03963]
[1777303258140,39.34,77066.64,0.0,-0.91628,7e-05,8.07639]
[1777303260878,39.34,77053.05,0.0,-0.9173,7e-05,8.00151]
[1777303261171,39.34,77053.05,0.0,-0.9173,7e-05,8.00148]
[1777303262186,39.34,77036.46,0.0,-0.91851,7e-05,7.91095]
[1777303263182,39.35,77027.99,0.0,-0.9191,7e-05,7.86665]
[1777303268216,39.36,77026.57,0.0,-0.91915,7e-05,7.86299]
[1777303272244,39.36,77030.88,0.0,-0.91883,7e-05,7.88705]
[1777303277280,39.36,77027.27,0.0,-0.91908,7e-05,7.86808]
[1777303278299,39.36,77014.25,0.0,-0.92002,7e-05,7.79766]
[1777303279294,39.37,77016.52,0.0,-0.91983,7e-05,7.81242]
[1777303284329,39.37,77006.1,0.0,-0.92053,7e-05,7.7592]
[1777303285383,39.37,77001.26,0.0,-0.92088,7e-05,7.73342]
[1777303286381,39.37,76977.06,0.0,-0.92258,7e-05,7.60402]
[1777303287383,39.37,76959.95,0.0,-0.92378,7e-05,7.51281]
[1777303288444,39.38,76972.5,0.0,-0.9229,7e-05,7.57992]
[1777303289399,39.38,76982.57,0.0,-0.92219,7e-05,7.63395]
[1777303290423,39.38,76995.34,0.0,-0.92128,7e-05,7.70259]
[1777303291414,39.38,77002.79,0.0,-0.9208,7e-05,7.73795]
[1777303292423,39.38,77002.28,0.0,-0.92083,7e-05,7.73523]
[1777303294442,39.38,76993.0,0.0,-0.92149,7e-05,7.68539]
[1777303295449,39.38,76967.16,0.0,-0.92331,7e-05,7.54744]
[1777303296469,39.38,76956.26,0.0,-0.92406,7e-05,7.48989]
[1777303298469,39.38,76941.94,0.0,-0.92504,7e-05,7.41499]
[1777303299477,39.38,76941.94,0.0,-0.92503,7e-05,7.41551]
[1777303303504,39.39,76944.54,0.0,-0.92483,7e-05,7.43117]
[1777303305518,39.39,76925.02,0.0,-0.92615,7e-05,7.32951]
[1777303306525,39.39,76918.94,0.0,-0.92655,7e-05,7.29794]
[1777303307531,39.39,76921.47,0.0,-0.92638,7e-05,7.31145]
[1777303308539,39.39,76910.02,0.0,-0.92715,7e-05,7.25196]
[1777303309546,39.39,76899.04,0.0,-0.92788,7e-05,7.19525]
[1777303310590,39.39,76878.8,0.0,-0.92922,7e-05,7.09069]
[1777303311564,39.39,76824.54,0.0,-0.93269,6e-05,6.81587]
[1777303312575,39.42,76807.35,0.0,-0.93364,6e-05,6.73974]
[1777303313587,39.45,76802.5,0.0,-0.9338,6e-05,6.72679]
[1777303315622,39.51,76787.89,0.0,-0.93442,6e-05,6.67688]
[1777303317649,39.54,76779.13,0.0,-0.93481,6e-05,6.64543]
[1777303318654,39.54,76771.07,0.0,-0.9353,6e-05,6.60561]
[1777303321660,39.63,76775.98,0.0,-0.93456,6e-05,6.66486]
[1777303322678,39.71,76762.3,0.0,-0.93498,6e-05,6.63027]
[1777303325697,39.8,76772.8,0.0,-0.93389,6e-05,6.71731]
[1777303326705,39.83,76793.69,0.0,-0.93248,6e-05,6.83015]
[1777303328718,39.87,76779.88,0.0,-0.9331,6e-05,6.77982]
[1777303329726,39.9,76755.11,0.0,-0.93449,6e-05,6.66887]
[1777303331740,39.96,76740.96,0.0,-0.93505,6e-05,6.6228]
[1777303332750,39.99,76730.37,0.0,-0.93558,6e-05,6.58039]
[1777303333766,40.02,76702.32,0.0,-0.93711,6e-05,6.45577]
[1777303334764,40.04,76675.76,0.0,-0.93853,6e-05,6.33938]
[1777303335770,40.06,76648.61,0.0,-0.94,6e-05,6.21847]
[1777303336787,40.08,76640.64,0.0,-0.94035,6e-05,6.18906]
[1777303337793,40.11,76630.1,0.0,-0.94084,6e-05,6.14843]
[1777303338803,40.15,76615.99,0.0,-0.94142,6e-05,6.10017]
[1777303339817,40.19,76609.85,0.0,-0.94159,6e-05,6.08547]
[1777303341834,40.2,76625.55,0.0,-0.94068,6e-05,6.16101]
[1777303342841,40.23,76608.84,0.0,-0.94145,6e-05,6.09683]
[1777303343851,40.27,76601.26,0.0,-0.94171,6e-05,6.07559]
[1777303345870,40.31,76595.68,0.0,-0.94182,6e-05,6.06621]
[1777303346867,40.31,76638.07,0.0,-0.93942,6e-05,6.26488]
[1777303347881,40.32,76672.48,0.0,-0.93742,6e-05,6.4286]
[1777303348888,40.32,76712.86,0.0,-0.93501,6e-05,6.62368]
[1777303349895,40.32,76707.5,0.0,-0.93532,6e-05,6.59837]
[1777303350899,40.32,76715.54,0.0,-0.93483,6e-05,6.6379]
[1777303351909,40.32,76707.91,0.0,-0.93532,6e-05,6.59705]
[1777303353921,40.33,76686.18,0.0,-0.93661,6e-05,6.49307]
[1777303354931,40.33,76692.13,0.0,-0.93624,6e-05,6.52319]
[1777303355937,40.33,76701.6,0.0,-0.93567,6e-05,6.56947]
[1777303356939,40.33,76719.45,0.0,-0.93459,6e-05,6.65644]
[1777303359991,40.36,76705.51,0.0,-0.93528,6e-05,6.60029]
[1777303360991,40.36,76696.58,0.0,-0.93581,6e-05,6.5572]
[1777303361992,40.36,76682.73,0.0,-0.93663,6e-05,6.49124]
[1777303362999,40.37,76687.25,0.0,-0.93636,6e-05,6.5133]
[1777303364022,40.37,76697.65,0.0,-0.93573,6e-05,6.56366]
[1777303365019,40.37,76701.46,0.0,-0.9355,6e-05,6.58232]
[1777303366031,40.37,76694.71,0.0,-0.9359,6e-05,6.55004]
[1777303368040,40.37,76708.88,0.0,-0.93505,6e-05,6.619]
[1777303369047,40.37,76709.35,0.0,-0.93502,6e-05,6.62146]
[1777303372069,40.37,76687.83,0.0,-0.93629,6e-05,6.5187]
[1777303373076,40.37,76688.66,0.0,-0.93624,6e-05,6.52302]
[1777303376097,40.38,76706.82,0.0,-0.93513,6e-05,6.61228]
[1777303377105,40.39,76719.77,0.0,-0.93427,6e-05,6.68113]
[1777303378115,40.41,76706.79,0.0,-0.93499,6e-05,6.62316]
[1777303379118,40.42,76702.79,0.0,-0.93516,6e-05,6.60966]
[1777303380132,40.44,76708.38,0.0,-0.93475,6e-05,6.64273]
[1777303381133,40.44,76714.01,0.0,-0.93441,6e-05,6.67003]
[1777303382139,40.44,76690.22,0.0,-0.93583,6e-05,6.55513]
[1777303383147,40.49,76654.79,0.0,-0.93765,6e-05,6.40708]
[1777303384154,40.52,76655.51,0.0,-0.9375,6e-05,6.41952]
[1777303386171,40.58,76666.2,0.0,-0.93656,6e-05,6.49511]
[1777303387178,40.6,76661.47,0.0,-0.93675,6e-05,6.48009]
[1777303389193,40.64,76670.78,0.0,-0.93601,6e-05,6.5396]
[1777303390199,40.66,76668.33,0.0,-0.93607,6e-05,6.53456]
[1777303391207,40.68,76660.82,0.0,-0.93643,6e-05,6.50553]
[1777303392213,40.7,76656.16,0.0,-0.93661,6e-05,6.49054]
[1777303394228,40.74,76648.23,0.0,-0.93689,6e-05,6.46768]
[1777303395235,40.76,76643.08,0.0,-0.93709,6e-05,6.45086]
[1777303396242,40.78,76647.91,0.0,-0.93671,6e-05,6.4815]
[1777303397249,40.8,76653.52,0.0,-0.93629,6e-05,6.5154]
[1777303398261,40.82,76664.08,0.0,-0.93553,6e-05,6.57683]
[1777303399266,40.85,76666.23,0.0,-0.93528,6e-05,6.59725]
[1777303404300,40.93,76674.4,0.0,-0.93444,6e-05,6.66428]
[1777303405307,40.95,76683.58,0.0,-0.93378,6e-05,6.71699]
[1777303406320,40.95,76689.79,0.0,-0.93339,6e-05,6.74771]
[1777303407325,40.95,76701.08,0.0,-0.9327,6e-05,6.80306]
[1777303408331,40.95,76698.41,0.0,-0.93285,6e-05,6.79079]
[1777303410348,40.96,76681.23,0.0,-0.93387,6e-05,6.70925]
[1777303412077,40.98,76689.59,0.0,-0.9333,6e-05,6.75389]
[1777303413371,40.98,76688.43,0.0,-0.93335,6e-05,6.74942]
[1777303414378,40.99,76681.65,0.0,-0.93375,6e-05,6.71789]
[1777303416105,40.99,76683.35,0.0,-0.93362,6e-05,6.72804]
[1777303420420,41.03,76689.67,0.0,-0.93304,6e-05,6.77435]
[1777303422434,41.04,76689.69,0.0,-0.93302,6e-05,6.77551]
[1777303424448,41.05,76686.61,0.0,-0.93316,6e-05,6.76459]
[1777303427182,41.07,76659.43,0.0,-0.93469,6e-05,6.64171]
[1777303428478,41.08,76653.33,0.0,-0.93498,6e-05,6.61813]
[1777303429483,41.1,76651.54,0.0,-0.93501,6e-05,6.61542]
[1777303431498,41.13,76660.72,0.0,-0.93433,6e-05,6.67047]
[1777303432504,41.14,76652.72,0.0,-0.93474,6e-05,6.63731]
[1777303433512,41.17,76660.83,0.0,-0.93414,6e-05,6.68531]
[1777303434518,41.19,76666.2,0.0,-0.93371,6e-05,6.71948]
[1777303437253,41.25,76670.76,0.0,-0.93315,6e-05,6.76393]
[1777303441570,41.29,76681.79,0.0,-0.93229,6e-05,6.83218]
[1777303442604,41.3,76664.54,0.0,-0.93325,6e-05,6.7552]
[1777303443581,41.31,76663.17,0.0,-0.93329,6e-05,6.75178]
[1777303444589,41.32,76670.01,0.0,-0.93284,6e-05,6.78774]
[1777303445596,41.34,76687.97,0.0,-0.93167,6e-05,6.88083]
[1777303446604,41.35,76696.92,0.0,-0.93105,6e-05,6.92926]
[1777303447610,41.36,76711.59,0.0,-0.93009,6e-05,7.00497]
[1777303448617,41.36,76723.16,0.0,-0.92937,6e-05,7.06186]
[1777303449626,41.37,76717.72,0.0,-0.92968,6e-05,7.03752]
[1777303451638,41.37,76709.24,0.0,-0.9302,6e-05,6.99665]
[1777303452646,41.38,76695.25,0.0,-0.93102,6e-05,6.93172]
[1777303453653,41.39,76693.03,0.0,-0.9311,6e-05,6.92506]
[1777303455678,41.41,76680.26,0.0,-0.93177,6e-05,6.87195]
[1777303456686,41.43,76668.79,0.0,-0.9324,6e-05,6.82176]
[1777303457681,41.44,76647.57,0.0,-0.93361,6e-05,6.72596]
[1777303458704,41.46,76643.82,0.0,-0.93374,6e-05,6.71522]
[1777303459695,41.48,76634.64,0.0,-0.93419,6e-05,6.67885]
[1777303460703,41.5,76635.78,0.0,-0.93403,6e-05,6.69199]
[1777303462721,41.54,76625.65,0.0,-0.93444,6e-05,6.65882]
[1777303463729,41.56,76630.2,0.0,-0.93406,6e-05,6.68841]
[1777303467755,41.64,76632.06,0.0,-0.93358,6e-05,6.7264]
[1777303468777,41.66,76641.05,0.0,-0.93296,6e-05,6.77577]
[1777303469777,41.68,76645.54,0.0,-0.93262,6e-05,6.80298]
[1777303470780,41.69,76654.93,0.0,-0.93199,6e-05,6.85315]
[1777303471786,41.7,76656.01,0.0,-0.9319,6e-05,6.85826]
[1777303473831,41.7,76662.83,0.0,-0.93148,6e-05,6.89181]
[1777303474812,41.72,76669.12,0.0,-0.93104,6e-05,6.92627]
[1777303478853,41.76,76678.71,0.0,-0.93024,6e-05,6.98947]
[1777303479872,41.76,76668.04,0.0,-0.93088,6e-05,6.93867]
[1777303480875,41.78,76648.04,0.0,-0.932,6e-05,6.84985]
[1777303481887,41.79,76637.17,0.0,-0.9326,6e-05,6.80266]
[1777303482891,41.81,76628.34,0.0,-0.93306,6e-05,6.76599]
[1777303483896,41.82,76626.82,0.0,-0.93307,6e-05,6.76456]
[1777303486920,41.87,76618.44,0.0,-0.93335,6e-05,6.74176]
[1777303487925,41.89,76611.35,0.0,-0.9337,6e-05,6.71421]
[1777303488931,41.9,76612.28,0.0,-0.93356,6e-05,6.72488]
[1777303490946,41.93,76619.54,0.0,-0.93298,6e-05,6.77084]
[1777303492962,41.95,76621.86,0.0,-0.93277,6e-05,6.78759]
[1777303494975,41.96,76614.63,0.0,-0.93313,6e-05,6.75884]
[1777303495981,41.98,76613.89,0.0,-0.93311,6e-05,6.76062]
[1777303499005,42.01,76616.02,0.0,-0.93284,6e-05,6.78206]
[1777303500016,42.02,76619.14,0.0,-0.93259,6e-05,6.80155]
[1777303505053,42.09,76605.5,0.0,-0.93307,6e-05,6.76249]
[1777303506060,42.09,76604.08,0.0,-0.93315,6e-05,6.75667]
[1777303511096,42.1,76614.52,0.0,-0.93247,6e-05,6.81018]
[1777303512104,42.11,76609.77,0.0,-0.93275,6e-05,6.78853]
[1777303514117,42.11,76601.67,0.0,-0.9332,6e-05,6.75202]
[1777303519218,42.13,76584.87,0.0,-0.93412,6e-05,6.67846]
[1777303520173,42.13,76560.26,0.0,-0.93553,6e-05,6.56546]
[1777303521180,42.13,76560.31,0.0,-0.93551,6e-05,6.56683]
[1777303523195,42.18,76569.05,0.0,-0.93478,6e-05,6.62524]
[1777303525212,42.2,76581.41,0.0,-0.93397,6e-05,6.69049]
[1777303526220,42.2,76591.01,0.0,-0.93339,6e-05,6.73627]
[1777303531257,42.28,76593.91,0.0,-0.93292,6e-05,6.77206]
[1777303533270,42.28,76588.88,0.0,-0.9332,6e-05,6.7497]
[1777303537298,42.34,76584.04,0.0,-0.93321,6e-05,6.74875]
[1777303538305,42.36,76590.91,0.0,-0.9327,6e-05,6.78912]
[1777303539326,42.36,76590.06,0.0,-0.93274,6e-05,6.7859]
[1777303541342,42.39,76580.69,0.0,-0.93319,6e-05,6.75016]
[1777303542336,42.4,76582.82,0.0,-0.933,6e-05,6.76463]
[1777303543353,42.42,76591.52,0.0,-0.93239,6e-05,6.81338]
[1777303544371,42.44,76608.93,0.0,-0.93126,6e-05,6.90261]
[1777303545364,42.44,76606.26,0.0,-0.93141,6e-05,6.8906]
[1777303548386,42.46,76617.02,0.0,-0.93067,6e-05,6.94851]
[1777303549409,42.48,76627.69,0.0,-0.92996,6e-05,7.0043]
[1777303550409,42.48,76634.81,0.0,-0.92953,6e-05,7.03865]
[1777303551417,42.48,76629.59,0.0,-0.92984,6e-05,7.01415]
[1777303552428,42.48,76619.08,0.0,-0.93047,6e-05,6.96463]
[1777303553431,42.48,76609.33,0.0,-0.93105,6e-05,6.91896]
[1777303555446,42.51,76609.4,0.0,-0.9309,6e-05,6.9305]
[1777303556450,42.51,76596.07,0.0,-0.93169,6e-05,6.8682]
[1777303557458,42.51,76589.01,0.0,-0.9321,6e-05,6.83569]
[1777303558467,42.52,76590.75,0.0,-0.93199,6e-05,6.84455]
[1777303559474,42.52,76606.01,0.0,-0.93107,6e-05,6.91707]
[1777303560484,42.52,76612.1,0.0,-0.9307,6e-05,6.94642]
[1777303561486,42.52,76619.52,0.0,-0.93024,6e-05,6.9821]
[1777303562500,42.52,76623.08,0.0,-0.93002,6e-05,6.99948]
[1777303563503,42.52,76617.97,0.0,-0.93032,6e-05,6.97568]
[1777303564558,42.54,76611.48,0.0,-0.93065,6e-05,6.94981]
[1777303565524,42.54,76602.97,0.0,-0.93115,6e-05,6.91014]
[1777303566531,42.54,76595.43,0.0,-0.9316,6e-05,6.87522]
[1777303568238,42.57,76624.01,0.0,-0.92972,6e-05,7.02244]
[1777303569553,42.57,76624.57,0.0,-0.92968,6e-05,7.02552]
[1777303574588,42.58,76613.5,0.0,-0.93033,6e-05,6.97507]
[1777303575595,42.58,76606.95,0.0,-0.93071,6e-05,6.94458]
[1777303576615,42.58,76583.98,0.0,-0.93208,6e-05,6.83705]
[1777303578315,42.6,76615.54,0.0,-0.9301,6e-05,6.99238]
[1777303579626,42.6,76617.48,0.0,-0.92998,6e-05,7.00203]
[1777303582661,42.61,76626.63,0.0,-0.92941,6e-05,7.04681]
[1777303583658,42.61,76647.09,0.0,-0.92815,6e-05,7.14491]
[1777303584665,42.61,76656.08,0.0,-0.92759,6e-05,7.1883]
[1777303585672,42.61,76668.96,0.0,-0.92679,6e-05,7.25074]
[1777303586679,42.61,76670.04,0.0,-0.92672,6e-05,7.25602]
[1777303588395,42.61,76692.59,0.0,-0.9253,6e-05,7.36554]
[1777303589704,42.61,76688.47,0.0,-0.92555,6e-05,7.34613]
[1777303590709,42.61,76702.09,0.0,-0.92467,6e-05,7.41319]
[1777303591715,42.61,76700.7,0.0,-0.9248,6e-05,7.40223]
[1777303592721,42.62,76686.86,0.0,-0.92567,6e-05,7.33538]
[1777303593728,42.62,76686.49,0.0,-0.92568,6e-05,7.33426]
[1777303598772,42.62,76681.88,0.0,-0.92595,6e-05,7.31388]
[1777303601800,42.63,76689.02,0.0,-0.92548,6e-05,7.34963]
[1777303602802,42.63,76697.55,0.0,-0.92494,6e-05,7.39143]
[1777303603808,42.63,76703.96,0.0,-0.92453,6e-05,7.42294]
[1777303604816,42.63,76699.11,0.0,-0.92483,6e-05,7.39949]
[1777303608537,42.63,76713.75,0.0,-0.92389,6e-05,7.47177]
[1777303608844,42.63,76713.4,0.0,-0.9239,6e-05,7.47052]
[1777303609850,42.63,76720.21,0.0,-0.92346,6e-05,7.50437]
[1777303610881,42.63,76733.27,0.0,-0.92261,7e-05,7.56871]
[1777303611875,42.63,76735.27,0.0,-0.92248,7e-05,7.5789]
[1777303613889,42.64,76729.47,0.0,-0.92284,6e-05,7.55124]
[1777303615902,42.64,76739.57,0.0,-0.92217,7e-05,7.60173]
[1777303616912,42.64,76733.09,0.0,-0.9226,7e-05,7.5697]
[1777303617917,42.64,76727.04,0.0,-0.92298,6e-05,7.54053]
[1777303618924,42.64,76734.11,0.0,-0.92252,7e-05,7.5757]
[1777303622954,42.64,76741.75,0.0,-0.922,7e-05,7.6146]
[1777303624968,42.64,76733.38,0.0,-0.92254,7e-05,7.57379]
[1777303625978,42.65,76725.77,0.0,-0.92303,6e-05,7.53662]
[1777303627990,42.65,76735.56,0.0,-0.92239,7e-05,7.58556]
[1777303628998,42.65,76747.9,0.0,-0.92158,7e-05,7.64685]
[1777303630005,42.65,76753.48,0.0,-0.92121,7e-05,7.67471]
[1777303633029,42.65,76758.2,0.0,-0.92088,7e-05,7.6989]
[1777303636049,42.65,76771.57,0.0,-0.91998,7e-05,7.76655]
[1777303638063,42.66,76764.35,0.0,-0.92045,7e-05,7.73135]
[1777303643099,42.66,76744.47,0.0,-0.92174,7e-05,7.63459]
[1777303644106,42.66,76738.7,0.0,-0.92211,7e-05,7.6063]
[1777303648137,42.66,76747.33,0.0,-0.92153,7e-05,7.65011]
[1777303653174,42.67,76744.53,0.0,-0.92174,7e-05,7.63251]
[1777303658206,42.67,76748.02,0.0,-0.92152,7e-05,7.64939]
[1777303663244,42.66,76747.23,0.0,-0.92158,7e-05,7.64493]
[1777303664251,42.66,76742.16,0.0,-0.92192,7e-05,7.6194]
[1777303665258,42.66,76729.36,0.0,-0.92276,7e-05,7.55585]
[1777303669286,42.66,76735.95,0.0,-0.92235,7e-05,7.58707]
[1777303672311,42.66,76730.32,0.0,-0.92273,7e-05,7.55832]
[1777303676342,42.65,76725.14,0.0,-0.92308,6e-05,7.53169]
[1777303680373,42.67,76710.83,0.0,-0.92394,6e-05,7.46603]
[1777303681373,42.67,76698.15,0.0,-0.92474,6e-05,7.40465]
[1777303684393,42.67,76705.39,0.0,-0.92426,6e-05,7.44179]
[1777303686407,42.68,76698.23,0.0,-0.9247,6e-05,7.408]
[1777303688441,42.68,76695.23,0.0,-0.92487,6e-05,7.39461]
[1777303690435,42.71,76706.64,0.0,-0.92398,6e-05,7.4628]
[1777303691442,42.71,76718.83,0.0,-0.92318,6e-05,7.5231]
[1777303692450,42.73,76713.77,0.0,-0.92345,6e-05,7.50257]
[1777303694469,42.74,76710.91,0.0,-0.92357,6e-05,7.49358]
[1777303699498,42.75,76712.46,0.0,-0.92344,6e-05,7.5035]
[1777303700506,42.75,76718.5,0.0,-0.92304,6e-05,7.5336]
[1777303701512,42.75,76720.26,0.0,-0.92292,6e-05,7.54267]
[1777303702521,42.75,76725.85,0.0,-0.92255,7e-05,7.57057]
[1777303703526,42.74,76728.79,0.0,-0.92241,7e-05,7.58146]
[1777303704534,42.73,76722.38,0.0,-0.92288,6e-05,7.54615]
[1777303705540,42.73,76727.15,0.0,-0.92257,7e-05,7.5693]
[1777303706547,42.72,76731.17,0.0,-0.92236,7e-05,7.58549]
[1777303708561,42.7,76738.88,0.0,-0.92197,7e-05,7.61548]
[1777303713596,42.64,76736.36,0.0,-0.92245,7e-05,7.57747]
[1777303715609,42.62,76738.81,0.0,-0.92241,7e-05,7.58136]
[1777303720645,42.58,76745.5,0.0,-0.92214,7e-05,7.60198]
[1777303721655,42.58,76760.05,0.0,-0.92118,7e-05,7.67417]
[1777303722659,42.58,76760.47,0.0,-0.92115,7e-05,7.67608]
[1777303727693,42.58,76763.05,0.0,-0.921,7e-05,7.68804]
[1777303732734,42.58,76764.37,0.0,-0.92092,7e-05,7.69374]
[1777303737764,42.58,76759.39,0.0,-0.92126,7e-05,7.66797]
[1777303742802,42.57,76755.18,0.0,-0.92155,7e-05,7.64626]
[1777303743808,42.57,76747.62,0.0,-0.92205,7e-05,7.60861]
[1777303744816,42.57,76747.48,0.0,-0.92206,7e-05,7.60784]
[1777303749849,42.57,76747.03,0.0,-0.92209,7e-05,7.60527]
[1777303752871,42.57,76755.05,0.0,-0.92157,7e-05,7.64488]
[1777303754885,42.57,76755.81,0.0,-0.92152,7e-05,7.64841]
[1777303757905,42.57,76761.5,0.0,-0.92115,7e-05,7.6763]
[1777303762941,42.57,76763.06,0.0,-0.92106,7e-05,7.68326]
[1777303766968,42.57,76770.12,0.0,-0.9206,7e-05,7.71785]
[1777303767975,42.57,76769.08,0.0,-0.92067,7e-05,7.71245]
[1777303770997,42.56,76775.31,0.0,-0.92027,7e-05,7.74273]
[1777303775025,42.56,76780.64,0.0,-0.91997,7e-05,7.76387]
[1777303777041,42.56,76775.57,0.0,-0.92032,7e-05,7.73768]
[1777303779759,42.56,76791.66,0.0,-0.91924,7e-05,7.81781]
[1777303781077,42.56,76789.36,0.0,-0.91941,7e-05,7.80549]
[1777303782081,42.55,76783.74,0.0,-0.91979,7e-05,7.77695]
[1777303784095,42.55,76774.02,0.0,-0.92045,7e-05,7.7277]
[1777303786109,42.55,76779.76,0.0,-0.92007,7e-05,7.75581]
[1777303787117,42.55,76785.58,0.0,-0.91969,7e-05,7.78462]
[1777303789130,42.55,76790.43,0.0,-0.91937,7e-05,7.8082]
[1777303790160,42.55,76807.35,0.0,-0.91823,7e-05,7.89346]
[1777303792160,42.54,76801.25,0.0,-0.91867,7e-05,7.86072]
[1777303793164,42.54,76794.26,0.0,-0.91915,7e-05,7.82501]
[1777303794170,42.54,76797.64,0.0,-0.91893,7e-05,7.84158]
[1777303795187,42.53,76803.23,0.0,-0.91861,7e-05,7.86506]
[1777303796195,42.53,76804.18,0.0,-0.91856,7e-05,7.86935]
[1777303798199,42.52,76811.64,0.0,-0.91806,7e-05,7.90597]
[1777303800217,42.52,76816.46,0.0,-0.91775,7e-05,7.92957]
[1777303802229,42.52,76827.07,0.0,-0.91702,7e-05,7.98292]
[1777303803235,42.52,76829.59,0.0,-0.91686,7e-05,7.99543]
[1777303804240,42.52,76834.94,0.0,-0.91649,7e-05,8.02234]
[1777303806256,42.52,76829.33,0.0,-0.91689,7e-05,7.99314]
[1777303808271,42.51,76817.87,0.0,-0.91768,7e-05,7.9344]
[1777303809276,42.51,76825.78,0.0,-0.91714,7e-05,7.97434]
[1777303810284,42.51,76829.71,0.0,-0.91688,7e-05,7.99369]
[1777303813308,42.51,76830.43,0.0,-0.91686,7e-05,7.99535]
[1777303814316,42.51,76821.29,0.0,-0.91749,7e-05,7.94827]
[1777303815326,42.5,76818.98,0.0,-0.91766,7e-05,7.93597]
[1777303816330,42.49,76811.48,0.0,-0.91825,7e-05,7.89239]
[1777303817337,42.48,76810.3,0.0,-0.9184,7e-05,7.88151]
[1777303822373,42.43,76817.12,0.0,-0.91814,7e-05,7.90072]
[1777303827406,42.43,76818.51,0.0,-0.91808,7e-05,7.90523]
[1777303831438,42.42,76824.67,0.0,-0.91774,7e-05,7.92955]
[1777303832445,42.42,76833.64,0.0,-0.91713,7e-05,7.97455]
[1777303836473,42.41,76839.93,0.0,-0.91672,7e-05,8.00485]
[1777303839494,42.41,76848.94,0.0,-0.9161,7e-05,8.05002]
[1777303842515,42.41,76856.7,0.0,-0.91558,7e-05,8.08878]
[1777303845537,42.41,76865.11,0.0,-0.915,7e-05,8.13087]
[1777303850575,42.39,76871.07,0.0,-0.91465,7e-05,8.15715]
[1777303851584,42.39,76880.17,0.0,-0.914,7e-05,8.20408]
[1777303852587,42.39,76884.28,0.0,-0.91374,7e-05,8.22324]
[1777303856620,42.38,76878.55,0.0,-0.91421,7e-05,8.18941]
[1777303857623,42.38,76876.74,0.0,-0.91434,7e-05,8.17993]
[1777303859637,42.38,76883.88,0.0,-0.91383,7e-05,8.21651]
[1777303862659,42.37,76889.07,0.0,-0.9135,7e-05,8.24087]
[1777303864670,42.37,76896.06,0.0,-0.91301,7e-05,8.27663]
[1777303866685,42.37,76902.5,0.0,-0.91255,7e-05,8.30952]
[1777303869705,42.36,76906.2,0.0,-0.9123,7e-05,8.32781]
[1777303871720,42.36,76916.35,0.0,-0.91158,7e-05,8.37998]
[1777303872729,42.36,76916.59,0.0,-0.91157,7e-05,8.38082]
[1777303877764,42.36,76918.04,0.0,-0.91149,7e-05,8.38629]
[1777303880796,42.35,76909.92,0.0,-0.91209,7e-05,8.34308]
[1777303881813,42.35,76913.91,0.0,-0.91181,7e-05,8.3631]
[1777303884841,42.35,76925.84,0.0,-0.91097,7e-05,8.42423]
[1777303885841,42.34,76935.63,0.0,-0.91032,7e-05,8.47076]
[1777303886848,42.33,76939.39,0.0,-0.91005,7e-05,8.48996]
[1777303888868,42.33,76945.55,0.0,-0.90962,7e-05,8.52122]
[1777303889873,42.33,76953.11,0.0,-0.90907,7e-05,8.56043]
[1777303890880,42.33,76962.51,0.0,-0.90838,7e-05,8.60973]
[1777303891888,42.31,76962.61,0.0,-0.90852,7e-05,8.59795]
[1777303892895,42.29,76968.33,0.0,-0.9082,7e-05,8.62098]
[1777303893902,42.27,76969.72,0.0,-0.9082,7e-05,8.62084]
[1777303898937,42.17,76968.44,0.0,-0.90882,7e-05,8.57773]
[1777303900639,42.15,76999.29,0.0,-0.90661,8e-05,8.7349]
[1777303901958,42.15,77009.43,0.0,-0.90584,8e-05,8.78889]
[1777303902971,42.15,77008.82,0.0,-0.90589,8e-05,8.78532]
[1777303904987,42.14,77002.04,0.0,-0.90645,8e-05,8.74561]
[1777303906005,42.13,76995.63,0.0,-0.90697,8e-05,8.70896]
[1777303906993,42.13,77000.1,0.0,-0.90664,8e-05,8.73229]
[1777303908001,42.13,77012.85,0.0,-0.90568,8e-05,8.79995]
[1777303909009,42.11,77013.58,0.0,-0.90572,8e-05,8.79727]
[1777303910712,42.09,77006.06,0.0,-0.9064,8e-05,8.75018]
[1777303912032,42.09,77014.22,0.0,-0.90578,8e-05,8.79332]
[1777303913036,42.09,77016.94,0.0,-0.90558,8e-05,8.80728]
[1777303918072,42.08,77017.29,0.0,-0.90561,8e-05,8.80588]
[1777303922099,42.08,77029.68,0.0,-0.90468,8e-05,8.87056]
[1777303923106,42.07,77025.36,0.0,-0.90507,8e-05,8.84346]
[1777303924113,42.07,77035.15,0.0,-0.90432,8e-05,8.89584]
[1777303925120,42.05,77033.67,0.0,-0.9045,8e-05,8.88371]
[1777303926128,42.05,77010.83,0.0,-0.90625,8e-05,8.76054]
[1777303927134,42.05,77015.33,0.0,-0.90591,8e-05,8.78444]
[1777303930852,42.05,77003.3,0.0,-0.90684,8e-05,8.71909]
[1777303932169,42.04,76992.78,0.0,-0.9077,8e-05,8.65811]
[1777303933177,42.04,76987.05,0.0,-0.90814,7e-05,8.62717]
[1777303934183,42.04,76990.05,0.0,-0.90792,8e-05,8.64281]
[1777303936198,42.03,76980.58,0.0,-0.90864,7e-05,8.59163]
[1777303937205,42.03,76975.36,0.0,-0.90904,7e-05,8.56323]
[1777303939219,42.03,76968.14,0.0,-0.90959,7e-05,8.52369]
[1777303940923,42.02,76957.87,0.0,-0.91037,7e-05,8.46825]
[1777303943247,42.02,76966.35,0.0,-0.90975,7e-05,8.5121]
[1777303944255,42.02,76964.11,0.0,-0.90993,7e-05,8.49967]
[1777303948281,42.01,76958.05,0.0,-0.91041,7e-05,8.46495]
[1777303951302,42.01,76963.2,0.0,-0.91009,7e-05,8.48651]
[1777303953317,42.01,76955.51,0.0,-0.91066,7e-05,8.44527]
[1777303958352,42.01,76959.36,0.0,-0.91039,7e-05,8.4648]
[1777303963387,42.01,76957.46,0.0,-0.91055,7e-05,8.45385]
[1777303968422,42.0,76951.0,0.0,-0.91103,7e-05,8.41898]
[1777303973456,42.0,76953.83,0.0,-0.91083,7e-05,8.43321]
[1777303978492,42.0,76954.64,0.0,-0.91078,7e-05,8.43677]
[1777303983529,42.0,76950.25,0.0,-0.91112,7e-05,8.41296]
[1777303984535,42.0,76934.88,0.0,-0.91224,7e-05,8.33212]
[1777303985542,42.0,76940.57,0.0,-0.91182,7e-05,8.36198]
[1777303986549,42.0,76948.92,0.0,-0.91121,7e-05,8.40585]
[1777303988566,42.0,76955.44,0.0,-0.91074,7e-05,8.44001]
[1777303992592,42.0,76951.02,0.0,-0.91107,7e-05,8.41626]
[1777303994606,42.0,76960.18,0.0,-0.9104,7e-05,8.46438]
[1777303996621,41.99,76966.48,0.0,-0.90994,7e-05,8.49736]
[1777303997628,41.99,76978.38,0.0,-0.90906,7e-05,8.5602]
[1777304001656,41.99,76964.95,0.0,-0.91007,7e-05,8.48797]
[1777304002663,41.99,76955.88,0.0,-0.91074,7e-05,8.4399]
[1777304004677,41.99,76951.59,0.0,-0.91106,7e-05,8.4171]
[1777304006691,41.99,76946.21,0.0,-0.91145,7e-05,8.38866]
[1777304007698,41.99,76953.11,0.0,-0.91095,7e-05,8.42463]
[1777304008706,41.99,76962.23,0.0,-0.91029,7e-05,8.47267]
[1777304010720,41.99,76956.08,0.0,-0.91074,7e-05,8.4399]
[1777304015754,41.99,76954.12,0.0,-0.91094,7e-05,8.42433]
[1777304020790,41.99,76944.89,0.0,-0.91161,7e-05,8.37551]
[1777304024819,41.98,76941.76,0.0,-0.91185,7e-05,8.35852]
[1777304026832,41.98,76934.65,0.0,-0.91237,7e-05,8.32067]
[1777304030863,41.98,76926.17,0.0,-0.913,7e-05,8.27539]
[1777304031867,41.98,76914.91,0.0,-0.91381,7e-05,8.21637]
[1777304032875,41.98,76911.46,0.0,-0.91406,7e-05,8.1983]
[1777304037909,41.98,76911.57,0.0,-0.91405,7e-05,8.19863]
[1777304041940,41.98,76921.95,0.0,-0.91331,7e-05,8.25303]
[1777304042946,41.98,76934.42,0.0,-0.9124,7e-05,8.31856]
[1777304043954,41.98,76932.15,0.0,-0.91257,7e-05,8.30676]
[1777304044961,41.98,76937.83,0.0,-0.91215,7e-05,8.3367]
[1777304045970,41.98,76936.69,0.0,-0.91223,7e-05,8.3308]
[1777304049995,41.98,76928.34,0.0,-0.91285,7e-05,8.28647]
[1777304053018,41.98,76927.74,0.0,-0.9129,7e-05,8.28282]
[1777304055032,41.98,76929.45,0.0,-0.91278,7e-05,8.29138]
[1777304057045,41.98,76935.46,0.0,-0.91235,7e-05,8.32243]
[1777304061081,41.98,76940.52,0.0,-0.91198,7e-05,8.34892]
[1777304062088,41.98,76952.58,0.0,-0.9111,7e-05,8.41243]
[1777304063095,41.98,76973.53,0.0,-0.90956,7e-05,8.52336]
[1777304064103,41.98,76966.72,0.0,-0.91006,7e-05,8.4872]
[1777304065113,41.98,76963.47,0.0,-0.9103,7e-05,8.46997]
[1777304068134,41.98,76969.01,0.0,-0.90989,7e-05,8.49925]
[1777304073164,41.98,76964.19,0.0,-0.9103,7e-05,8.46831]
[1777304076187,41.97,77003.98,0.0,-0.90733,8e-05,8.6796]
[1777304077193,41.97,77014.25,0.0,-0.90655,8e-05,8.73477]
[1777304078202,41.97,77015.79,0.0,-0.90644,8e-05,8.74312]
[1777304083237,41.97,77018.24,0.0,-0.90625,8e-05,8.75583]
[1777304084243,41.97,77027.77,0.0,-0.90553,8e-05,8.80683]
[1777304085252,41.97,77029.19,0.0,-0.90542,8e-05,8.81449]
[1777304086260,41.97,77039.81,0.0,-0.9046,8e-05,8.87175]
[1777304087268,41.97,77039.92,0.0,-0.9046,8e-05,8.87226]
[1777304090287,41.97,77050.14,0.0,-0.90382,8e-05,8.92629]
[1777304092009,41.97,77053.05,0.0,-0.90361,8e-05,8.94109]
[1777304094315,41.96,77055.68,0.0,-0.90342,8e-05,8.95432]
[1777304099355,41.96,77053.62,0.0,-0.90361,8e-05,8.94151]
[1777304100362,41.96,77044.61,0.0,-0.90431,8e-05,8.89223]
[1777304102081,41.96,77045.14,0.0,-0.90428,8e-05,8.89421]
[1777304104390,41.95,77039.58,0.0,-0.90473,8e-05,8.86328]
[1777304109424,41.95,77038.53,0.0,-0.90484,8e-05,8.85556]
[1777304110433,41.95,77025.67,0.0,-0.90583,8e-05,8.78585]
[1777304112153,41.95,77015.04,0.0,-0.90665,8e-05,8.72815]
[1777304113454,41.94,77006.98,0.0,-0.90727,8e-05,8.68473]
[1777304114463,41.94,77005.88,0.0,-0.90735,8e-05,8.67869]
[1777304116475,41.94,76997.81,0.0,-0.90796,8e-05,8.63528]
[1777304117482,41.94,77011.18,0.0,-0.90695,8e-05,8.70675]
[1777304118489,41.94,77010.33,0.0,-0.90702,8e-05,8.70203]
[1777304123524,41.94,77010.61,0.0,-0.90701,8e-05,8.70278]
[1777304128558,41.94,77008.7,0.0,-0.90717,8e-05,8.69183]
[1777304130573,41.94,77019.41,0.0,-0.90636,8e-05,8.74903]
[1777304131580,41.94,77015.92,0.0,-0.90667,8e-05,8.72507]
[1777304136615,41.94,77015.12,0.0,-0.90674,8e-05,8.71992]
[1777304139636,41.93,77036.25,0.0,-0.90514,8e-05,8.83303]
[1777304140644,41.93,77040.72,0.0,-0.90479,8e-05,8.85713]
[1777304142659,41.93,77039.32,0.0,-0.9049,8e-05,8.84944]
[1777304143665,41.93,77028.29,0.0,-0.90575,8e-05,8.78991]
[1777304144671,41.93,77027.22,0.0,-0.90584,8e-05,8.78387]
[1777304145680,41.93,77039.08,0.0,-0.90492,8e-05,8.84784]
[1777304146687,41.93,77041.44,0.0,-0.90474,8e-05,8.86045]
[1777304151721,41.93,77045.61,0.0,-0.90443,8e-05,8.88215]
[1777304153735,41.93,77053.13,0.0,-0.90385,8e-05,8.92274]
[1777304155749,41.93,77043.95,0.0,-0.90458,8e-05,8.872]
[1777304156756,41.93,77037.0,0.0,-0.90512,8e-05,8.83446]
[1777304157764,41.93,77039.25,0.0,-0.90495,8e-05,8.84624]
[1777304159780,41.92,77042.3,0.0,-0.90473,8e-05,8.86152]
[1777304164813,41.92,77037.02,0.0,-0.90517,8e-05,8.83107]
[1777304166826,41.92,77030.93,0.0,-0.90564,8e-05,8.79757]
[1777304168839,41.91,77037.38,0.0,-0.90516,8e-05,8.83162]
[1777304173875,41.91,77021.13,0.0,-0.90642,8e-05,8.74268]
[1777304174882,41.91,77004.66,0.0,-0.90768,8e-05,8.65402]
[1777304179936,41.91,77003.52,0.0,-0.90777,8e-05,8.64747]
[1777304181947,41.91,76993.35,0.0,-0.90854,8e-05,8.59299]
[1777304182955,41.91,76998.32,0.0,-0.90817,8e-05,8.61953]
[1777304183961,41.91,77001.41,0.0,-0.90793,8e-05,8.63601]
[1777304188996,41.91,77000.4,0.0,-0.90801,8e-05,8.6304]
[1777304194033,41.91,77001.38,0.0,-0.90799,8e-05,8.6304]
[1777304197054,41.91,76994.95,0.0,-0.90847,8e-05,8.59595]
[1777304198062,41.91,76996.49,0.0,-0.90836,8e-05,8.60417]
[1777304200074,41.91,76990.37,0.0,-0.90882,7e-05,8.57153]
[1777304203116,41.91,76979.55,0.0,-0.90962,7e-05,8.5141]
[1777304204105,41.91,76976.72,0.0,-0.90983,7e-05,8.49919]
[1777304205111,41.91,76970.86,0.0,-0.91026,7e-05,8.46825]
[1777304206117,41.91,76969.77,0.0,-0.91034,7e-05,8.46266]
[1777304210146,41.91,76964.76,0.0,-0.9107,7e-05,8.43663]
[1777304214176,41.91,76976.43,0.0,-0.90984,7e-05,8.49875]
[1777304215183,41.91,76979.86,0.0,-0.90958,7e-05,8.51694]
[1777304220227,41.91,76976.51,0.0,-0.90983,7e-05,8.49889]
[1777304225252,41.91,76976.88,0.0,-0.90981,7e-05,8.50056]
[1777304229280,41.91,76979.03,0.0,-0.90966,7e-05,8.51165]
[1777304232302,41.91,76990.27,0.0,-0.90882,7e-05,8.57114]
[1777304233319,41.91,77001.69,0.0,-0.90796,8e-05,8.63208]
[1777304234316,41.91,77010.29,0.0,-0.90732,8e-05,8.678]
[1777304235323,41.91,77020.85,0.0,-0.90652,8e-05,8.7345]
[1777304236330,41.9,77026.22,0.0,-0.90611,8e-05,8.76314]
[1777304237337,41.9,77033.96,0.0,-0.90552,8e-05,8.80456]
[1777304238348,41.9,77038.53,0.0,-0.90517,8e-05,8.82889]
[1777304240358,41.9,77045.54,0.0,-0.90464,8e-05,8.86606]
[1777304241365,41.9,77049.16,0.0,-0.90436,8e-05,8.88555]
[1777304245393,41.9,77043.22,0.0,-0.90484,8e-05,8.85204]
[1777304250428,41.88,77034.11,0.0,-0.90562,8e-05,8.79763]
[1777304251436,41.88,77032.94,0.0,-0.90576,8e-05,8.78599]
[1777304254459,41.88,77024.63,0.0,-0.90641,8e-05,8.7404]
[1777304255467,41.88,77019.36,0.0,-0.90682,8e-05,8.71187]
[1777304256533,41.88,77018.17,0.0,-0.90691,8e-05,8.70532]
[1777304259550,41.88,77023.49,0.0,-0.90651,8e-05,8.73344]
[1777304261566,41.88,77028.64,0.0,-0.90612,8e-05,8.76082]
[1777304263277,41.88,77035.9,0.0,-0.90557,8e-05,8.79952]
[1777304268614,41.87,77032.81,0.0,-0.90582,8e-05,8.78175]
[1777304273648,41.87,77036.41,0.0,-0.90556,8e-05,8.80027]
[1777304275664,41.87,77035.72,0.0,-0.90562,8e-05,8.79621]
[1777304278683,41.87,77036.64,0.0,-0.90556,8e-05,8.80066]
[1777304280703,41.87,77028.53,0.0,-0.90618,8e-05,8.75665]
[1777304281706,41.87,77027.0,0.0,-0.9063,8e-05,8.74833]
[1777304286739,41.87,77028.88,0.0,-0.90616,8e-05,8.75804]
[1777304291777,41.86,77021.06,0.0,-0.90677,8e-05,8.71539]
[1777304292782,41.86,77019.19,0.0,-0.90691,8e-05,8.70527]
[1777304297817,41.86,77015.26,0.0,-0.90721,8e-05,8.68389]
[1777304299831,41.86,77009.16,0.0,-0.90768,8e-05,8.65115]
[1777304301844,41.86,77017.94,0.0,-0.90701,8e-05,8.69822]
[1777304302853,41.86,77023.01,0.0,-0.90663,8e-05,8.72539]
[1777304307887,41.86,77025.51,0.0,-0.90644,8e-05,8.73835]
[1777304312927,41.86,77023.39,0.0,-0.90666,8e-05,8.72153]
[1777304317957,41.86,77021.69,0.0,-0.90679,8e-05,8.71214]
[1777304321988,41.86,77015.02,0.0,-0.9073,8e-05,8.67631]
[1777304323999,41.86,77021.19,0.0,-0.90683,8e-05,8.70944]
[1777304327021,41.86,77026.41,0.0,-0.90643,8e-05,8.73738]
[1777304332056,41.86,77026.59,0.0,-0.90642,8e-05,8.73814]
[1777304333063,41.86,77035.12,0.0,-0.90577,8e-05,8.78398]
[1777304334071,41.86,77040.84,0.0,-0.90533,8e-05,8.81469]
[1777304339106,41.86,77045.21,0.0,-0.90501,8e-05,8.83742]
[1777304344142,41.85,77044.01,0.0,-0.90511,8e-05,8.83006]
[1777304346156,41.85,77034.26,0.0,-0.90587,8e-05,8.7771]
[1777304347163,41.85,77036.09,0.0,-0.90573,8e-05,8.78689]
[1777304352198,41.85,77041.06,0.0,-0.90535,8e-05,8.81324]
[1777304354211,41.85,77041.21,0.0,-0.90535,8e-05,8.81379]
[1777304359248,41.85,77041.91,0.0,-0.9053,8e-05,8.81697]
[1777304361261,41.85,77036.58,0.0,-0.90571,8e-05,8.78794]
[1777304362268,41.85,77033.34,0.0,-0.90596,8e-05,8.77039]
[1777304366296,41.85,77038.42,0.0,-0.90558,8e-05,8.79755]
[1777304371331,41.85,77046.82,0.0,-0.90498,8e-05,8.83741]
[1777304372337,41.85,77048.21,0.0,-0.90488,8e-05,8.84477]
[1777304377373,41.84,77053.83,0.0,-0.90446,8e-05,8.87435]
[1777304379388,41.84,77057.12,0.0,-0.90421,8e-05,8.89176]
[1777304381401,41.84,77069.12,0.0,-0.90328,8e-05,8.95643]
[1777304382408,41.84,77067.01,0.0,-0.90345,8e-05,8.94462]
[1777304385429,41.84,77060.04,0.0,-0.904,8e-05,8.90582]
[1777304386436,41.84,77061.62,0.0,-0.90389,8e-05,8.91412]
[1777304391472,41.83,77061.06,0.0,-0.90395,8e-05,8.90961]
[1777304396506,41.83,77050.26,0.0,-0.90481,8e-05,8.84963]
[1777304397513,41.83,77049.3,0.0,-0.90489,8e-05,8.84423]
[1777304402545,41.83,77051.24,0.0,-0.90475,8e-05,8.85371]
[1777304403561,41.82,77058.52,0.0,-0.90419,8e-05,8.89294]
[1777304404562,41.82,77069.32,0.0,-0.90335,8e-05,8.95134]
[1777304405569,41.82,77075.64,0.0,-0.90286,8e-05,8.98538]
[1777304406576,41.82,77073.18,0.0,-0.90306,8e-05,8.97156]
[1777304411611,41.82,77069.21,0.0,-0.9034,8e-05,8.94798]
[1777304416655,41.81,77067.63,0.0,-0.90355,8e-05,8.93745]
[1777304417652,41.81,77062.73,0.0,-0.90394,8e-05,8.91045]
[1777304418660,41.81,77049.61,0.0,-0.90497,8e-05,8.83897]
[1777304419667,41.81,77042.41,0.0,-0.90552,8e-05,8.79979]
[1777304420677,41.81,77042.34,0.0,-0.90553,8e-05,8.79923]
[1777304424410,41.81,77019.41,0.0,-0.9073,8e-05,8.6751]
[1777304425711,41.81,77021.02,0.0,-0.90717,8e-05,8.68375]
[1777304429739,41.81,77015.52,0.0,-0.90759,8e-05,8.65419]
[1777304434482,41.81,77037.48,0.0,-0.90596,8e-05,8.76733]
[1777304436788,41.81,77041.03,0.0,-0.90569,8e-05,8.78621]
[1777304441826,41.8,77039.0,0.0,-0.90586,8e-05,8.7745]
[1777304446862,41.8,77041.51,0.0,-0.90568,8e-05,8.78734]
[1777304451896,41.8,77040.61,0.0,-0.90576,8e-05,8.78176]
[1777304456933,41.8,77033.82,0.0,-0.90629,8e-05,8.74453]
[1777304457939,41.8,77028.41,0.0,-0.9067,8e-05,8.71533]
[1777304458947,41.8,77029.24,0.0,-0.90664,8e-05,8.71978]
[1777304462976,41.8,77040.91,0.0,-0.90575,8e-05,8.78256]
[1777304463983,41.8,77032.34,0.0,-0.90641,8e-05,8.73623]
[1777304464991,41.8,77036.19,0.0,-0.90611,8e-05,8.75695]
[1777304469033,41.8,77051.61,0.0,-0.90493,8e-05,8.84004]
[1777304470040,41.8,77055.69,0.0,-0.90461,8e-05,8.86198]
[1777304471046,41.8,77064.55,0.0,-0.90393,8e-05,8.90986]
[1777304472057,41.79,77066.28,0.0,-0.9038,8e-05,8.91869]
[1777304475074,41.79,77073.2,0.0,-0.90327,8e-05,8.95575]
[1777304476083,41.79,77071.51,0.0,-0.9034,8e-05,8.94619]
[1777304481120,41.79,77073.97,0.0,-0.90324,8e-05,8.95743]
[1777304486155,41.78,77072.52,0.0,-0.90338,8e-05,8.94811]
[1777304491190,41.78,77073.5,0.0,-0.90338,8e-05,8.94627]
[1777304495218,41.77,77079.63,0.0,-0.90292,8e-05,8.97818]
[1777304500262,41.77,77072.66,0.0,-0.9035,8e-05,8.93821]
[1777304502276,41.76,77067.0,0.0,-0.90395,8e-05,8.90678]
[1777304505298,41.76,77056.81,0.0,-0.90476,8e-05,8.85051]
[1777304506304,41.76,77052.42,0.0,-0.9051,8e-05,8.82647]
[1777304510331,41.76,77041.08,0.0,-0.90599,8e-05,8.7643]
[1777304511338,41.76,77039.4,0.0,-0.90612,8e-05,8.7551]
[1777304515368,41.76,77034.56,0.0,-0.90649,8e-05,8.72862]
[1777304519396,41.76,77028.9,0.0,-0.90693,8e-05,8.69791]
[1777304522416,41.76,77039.35,0.0,-0.90613,8e-05,8.75411]
[1777304523423,41.76,77041.45,0.0,-0.90597,8e-05,8.76533]
[1777304528458,41.75,77048.57,0.0,-0.90543,8e-05,8.80313]
[1777304530473,41.75,77054.84,0.0,-0.90495,8e-05,8.83671]
[1777304531478,41.75,77061.42,0.0,-0.90445,8e-05,8.87218]
[1777304532487,41.75,77073.34,0.0,-0.90352,8e-05,8.93672]
[1777304533494,41.75,77075.85,0.0,-0.90333,8e-05,8.95002]
[1777304538540,41.75,77073.0,0.0,-0.90358,8e-05,8.93257]
[1777304542569,41.74,77067.31,0.0,-0.90405,8e-05,8.90017]
[1777304545589,41.74,77060.61,0.0,-0.90458,8e-05,8.86279]
[1777304548612,41.74,77070.01,0.0,-0.90386,8e-05,8.91295]
[1777304550625,41.74,77070.91,0.0,-0.9038,8e-05,8.91712]
[1777304552639,41.73,77065.06,0.0,-0.90432,8e-05,8.8795]
[1777304557675,41.73,77070.8,0.0,-0.9039,8e-05,8.90894]
[1777304559690,41.73,77082.15,0.0,-0.90302,8e-05,8.96993]
[1777304560696,41.72,77084.07,0.0,-0.90288,8e-05,8.9799]
[1777304563717,41.72,77089.27,0.0,-0.90248,8e-05,9.00764]
[1777304565733,41.72,77083.82,0.0,-0.90292,8e-05,8.97709]
[1777304570766,41.71,77078.47,0.0,-0.90337,8e-05,8.94539]
[1777304573786,41.71,77070.91,0.0,-0.90399,8e-05,8.90286]
[1777304578821,41.71,77069.4,0.0,-0.90413,8e-05,8.89269]
[1777304580843,41.7,77064.0,0.0,-0.90456,8e-05,8.86296]
[1777304581850,41.7,77045.38,0.0,-0.90601,8e-05,8.76131]
[1777304582855,41.7,77046.41,0.0,-0.90593,8e-05,8.7667]
[1777304585560,41.7,77034.48,0.0,-0.90686,8e-05,8.70168]
[1777304586883,41.7,77034.74,0.0,-0.90684,8e-05,8.70298]
[1777304591918,41.7,77040.37,0.0,-0.90641,8e-05,8.73288]
[1777304595638,41.7,77052.46,0.0,-0.90549,8e-05,8.79771]
[1777304599974,41.69,77057.83,0.0,-0.90509,8e-05,8.82596]
[1777304601989,41.69,77060.36,0.0,-0.9049,8e-05,8.83916]
[1777304607023,41.69,77070.43,0.0,-0.90414,8e-05,8.89257]
[1777304608041,41.69,77073.18,0.0,-0.90393,8e-05,8.90719]
[1777304610051,41.69,77079.47,0.0,-0.90344,8e-05,8.94073]
[1777304612063,41.68,77085.95,0.0,-0.90299,8e-05,8.9702]
[1777304617099,41.68,77076.3,0.0,-0.90379,8e-05,8.91531]
[1777304618105,41.68,77073.5,0.0,-0.90401,8e-05,8.89968]
[1777304619113,41.68,77067.79,0.0,-0.90446,8e-05,8.86825]
[1777304621126,41.67,77059.71,0.0,-0.9051,8e-05,8.82373]
[1777304622134,41.67,77057.65,0.0,-0.90526,8e-05,8.81229]
[1777304627169,41.67,77056.16,0.0,-0.90539,8e-05,8.80298]
[1777304632204,41.67,77065.58,0.0,-0.90468,8e-05,8.8529]
[1777304633211,41.67,77070.24,0.0,-0.90432,8e-05,8.87794]
[1777304638246,41.66,77066.58,0.0,-0.90463,8e-05,8.85638]
[1777304643280,41.66,77062.92,0.0,-0.90494,8e-05,8.83488]
[1777304644288,41.66,77055.86,0.0,-0.90549,8e-05,8.79624]
[1777304645295,41.66,77054.22,0.0,-0.90562,8e-05,8.78708]
[1777304649322,41.65,77064.34,0.0,-0.90485,8e-05,8.84095]
[1777304651336,41.65,77065.73,0.0,-0.90476,8e-05,8.84784]
[1777304656371,41.65,77053.49,0.0,-0.90573,8e-05,8.77974]
[1777304657380,41.65,77051.13,0.0,-0.90591,8e-05,8.76674]
[1777304659394,41.65,77045.53,0.0,-0.90635,8e-05,8.73608]
[1777304664429,41.64,77047.12,0.0,-0.90624,8e-05,8.74397]
[1777304667450,41.64,77052.51,0.0,-0.90583,8e-05,8.77265]
[1777304672484,41.64,77049.13,0.0,-0.90617,8e-05,8.74709]
[1777304677520,41.63,77040.77,0.0,-0.90685,8e-05,8.69942]
[1777304678527,41.63,77040.22,0.0,-0.9069,8e-05,8.69559]
[1777304683563,41.62,77036.88,0.0,-0.90719,8e-05,8.67565]
[1777304686584,41.62,77042.57,0.0,-0.90677,8e-05,8.70522]
[1777304691620,41.61,77045.45,0.0,-0.90658,8e-05,8.71867]
[1777304696656,41.61,77049.89,0.0,-0.90627,8e-05,8.74049]
[1777304701691,41.6,77047.17,0.0,-0.9065,8e-05,8.72408]
[1777304702697,41.6,77043.55,0.0,-0.90678,8e-05,8.70441]
[1777304707732,41.6,77049.06,0.0,-0.90638,8e-05,8.73263]
[1777304710754,41.6,77054.98,0.0,-0.90594,8e-05,8.76333]
[1777304715790,41.59,77055.73,0.0,-0.9059,8e-05,8.76641]
[1777304720824,41.59,77054.9,0.0,-0.90597,8e-05,8.76125]
[1777304722838,41.59,77037.9,0.0,-0.90728,8e-05,8.66901]
[1777304723845,41.59,77034.52,0.0,-0.90755,8e-05,8.65042]
[1777304726865,41.59,77023.94,0.0,-0.90837,8e-05,8.59249]
[1777304727873,41.59,77024.45,0.0,-0.90833,8e-05,8.595]
[1777304732908,41.58,77027.69,0.0,-0.90815,8e-05,8.60615]
[1777304736943,41.58,77035.31,0.0,-0.90758,8e-05,8.6464]
[1777304737949,41.58,77052.88,0.0,-0.90623,8e-05,8.74139]
[1777304738957,41.58,77055.02,0.0,-0.90607,8e-05,8.7529]
[1777304743992,41.58,77056.13,0.0,-0.90599,8e-05,8.75831]
[1777304749028,41.58,77055.6,0.0,-0.90604,8e-05,8.75482]
[1777304753055,41.58,77045.28,0.0,-0.90684,8e-05,8.69848]
[1777304754062,41.58,77045.76,0.0,-0.90681,8e-05,8.70103]
[1777304759097,41.57,77047.38,0.0,-0.90669,8e-05,8.70951]
[1777304764134,41.57,77046.12,0.0,-0.90679,8e-05,8.70241]
[1777304769170,41.57,77046.72,0.0,-0.90676,8e-05,8.70461]
[1777304771185,41.57,77041.44,0.0,-0.90717,8e-05,8.67563]
[1777304775213,41.57,77039.24,0.0,-0.90735,8e-05,8.66305]
[1777304776913,41.57,77038.61,0.0,-0.9074,8e-05,8.65934]
[1777304778233,41.57,77032.04,0.0,-0.9079,8e-05,8.62375]
[1777304779241,41.57,77029.12,0.0,-0.90813,8e-05,8.60792]
[1777304781256,41.56,77023.9,0.0,-0.90853,8e-05,8.57906]
[1777304783269,41.56,77010.38,0.0,-0.90957,8e-05,8.50563]
[1777304784276,41.56,77010.35,0.0,-0.90957,8e-05,8.50504]
[1777304785284,41.56,77017.95,0.0,-0.909,8e-05,8.5457]
[1777304789311,41.56,77018.79,0.0,-0.90897,8e-05,8.54837]
[1777304794346,41.55,77017.72,0.0,-0.90913,8e-05,8.53535]
[1777304799380,41.54,77014.03,0.0,-0.90943,8e-05,8.51349]
[1777304804418,41.54,77011.84,0.0,-0.90962,8e-05,8.49988]
[1777304809450,41.53,77010.1,0.0,-0.90978,8e-05,8.48889]
[1777304811465,41.53,77004.3,0.0,-0.91022,7e-05,8.45725]
[1777304815494,41.53,77009.55,0.0,-0.90985,8e-05,8.48416]
[1777304816499,41.53,77009.57,0.0,-0.90985,8e-05,8.48392]
[1777304821541,41.52,77005.73,0.0,-0.91016,7e-05,8.46159]
[1777304823549,41.52,76997.12,0.0,-0.91081,7e-05,8.41491]
[1777304825564,41.52,76989.77,0.0,-0.91137,7e-05,8.37514]
[1777304826572,41.52,76987.56,0.0,-0.91154,7e-05,8.36313]
[1777304827582,41.52,76980.43,0.0,-0.91207,7e-05,8.32499]
[1777304828586,41.52,76973.91,0.0,-0.91255,7e-05,8.29021]
[1777304829593,41.52,76968.43,0.0,-0.91295,7e-05,8.26105]
[1777304831606,41.52,76965.1,0.0,-0.9132,7e-05,8.24328]
[1777304836641,41.52,76970.85,0.0,-0.91278,7e-05,8.27331]
[1777304838656,41.52,76967.06,0.0,-0.91306,7e-05,8.25299]
[1777304843690,41.51,76966.08,0.0,-0.91315,7e-05,8.24703]
[1777304846712,41.51,76966.43,0.0,-0.91312,7e-05,8.24866]
[1777304847719,41.51,76972.38,0.0,-0.91269,7e-05,8.27995]
[1777304848726,41.51,76976.66,0.0,-0.91238,7e-05,8.30248]
[1777304851747,41.51,76980.04,0.0,-0.91218,7e-05,8.31485]
[1777304856785,41.51,76995.03,0.0,-0.91109,7e-05,8.39352]
[1777304857791,41.51,76996.14,0.0,-0.91101,7e-05,8.39929]
[1777304859807,41.51,76987.07,0.0,-0.91169,7e-05,8.35064]
[1777304860814,41.51,76956.67,0.0,-0.91392,7e-05,8.18932]
[1777304861821,41.51,76951.67,0.0,-0.91428,7e-05,8.16293]
[1777304863836,41.51,76950.13,0.0,-0.91439,7e-05,8.15484]
[1777304868870,41.51,76942.99,0.0,-0.91491,7e-05,8.11748]
[1777304873904,41.51,76942.19,0.0,-0.91496,7e-05,8.11355]
[1777304878940,41.51,76939.49,0.0,-0.91515,7e-05,8.09953]
[1777304881964,41.51,76931.71,0.0,-0.91571,7e-05,8.05887]
[1777304882972,41.51,76917.23,0.0,-0.91674,7e-05,7.98334]
[1777304883979,41.51,76920.15,0.0,-0.91653,7e-05,7.99876]
[1777304884986,41.51,76931.27,0.0,-0.91573,7e-05,8.05704]
[1777304885993,41.51,76932.38,0.0,-0.91565,7e-05,8.06294]
[1777304891030,41.51,76929.14,0.0,-0.91588,7e-05,8.0464]
[1777304892036,41.51,76930.69,0.0,-0.91577,7e-05,8.05463]
[1777304895060,41.51,76924.35,0.0,-0.91621,7e-05,8.02183]
[1777304897071,41.51,76910.6,0.0,-0.91718,7e-05,7.95054]
[1777304898077,41.51,76906.97,0.0,-0.91743,7e-05,7.93195]
[1777304900092,41.52,76900.12,0.0,-0.91791,7e-05,7.89703]
[1777304905128,41.52,76893.17,0.0,-0.91839,7e-05,7.86139]
[1777304906134,41.52,76889.63,0.0,-0.91863,7e-05,7.84315]
[1777304909155,41.52,76894.74,0.0,-0.91827,7e-05,7.87015]
[1777304911168,41.52,76899.49,0.0,-0.91798,7e-05,7.88994]
[1777304915203,41.52,76892.63,0.0,-0.91845,7e-05,7.8552]
[1777304916210,41.52,76890.52,0.0,-0.9186,7e-05,7.84436]
[1777304921245,41.52,76887.14,0.0,-0.91883,7e-05,7.82733]
[1777304923258,41.52,76892.35,0.0,-0.91846,7e-05,7.85445]
[1777304928298,41.53,76893.52,0.0,-0.91835,7e-05,7.86228]
[1777304930309,41.53,76905.0,0.0,-0.91754,7e-05,7.92258]
[1777304931314,41.53,76905.65,0.0,-0.91749,7e-05,7.9263]
[1777304935342,41.53,76917.04,0.0,-0.91667,7e-05,7.98682]
[1777304936349,41.53,76911.37,0.0,-0.91706,7e-05,7.95756]
[1777304938041,41.54,76910.25,0.0,-0.91713,7e-05,7.95231]
[1777304941385,41.54,76905.14,0.0,-0.91748,7e-05,7.92668]
[1777304944407,41.54,76899.85,0.0,-0.91784,7e-05,7.90026]
[1777304946428,41.54,76893.94,0.0,-0.91824,7e-05,7.87045]
[1777304948115,41.54,76882.75,0.0,-0.91902,7e-05,7.81304]
[1777304949442,41.54,76888.43,0.0,-0.91862,7e-05,7.84231]
[1777304950448,41.55,76882.72,0.0,-0.91901,7e-05,7.81333]
[1777304951454,41.55,76880.88,0.0,-0.91914,7e-05,7.80401]
[1777304954476,41.55,76875.45,0.0,-0.91951,7e-05,7.77662]
[1777304955483,41.55,76873.37,0.0,-0.91965,7e-05,7.76578]
[1777304958185,41.55,76863.09,0.0,-0.92036,7e-05,7.71277]
[1777304961524,41.55,76857.98,0.0,-0.92071,7e-05,7.68652]
[1777304963538,41.55,76868.75,0.0,-0.91998,7e-05,7.74159]
[1777304964547,41.55,76869.37,0.0,-0.91993,7e-05,7.74487]
[1777304966559,41.55,76862.44,0.0,-0.92041,7e-05,7.70937]
[1777304970589,41.55,76859.8,0.0,-0.92059,7e-05,7.69572]
[1777304974625,41.55,76856.51,0.0,-0.92086,7e-05,7.67411]
[1777304975631,41.55,76851.0,0.0,-0.92123,7e-05,7.64609]
[1777304980668,41.55,76837.22,0.0,-0.92216,7e-05,7.57628]
[1777304981672,41.55,76835.05,0.0,-0.92231,7e-05,7.5654]
[1777304986707,41.55,76835.03,0.0,-0.9223,7e-05,7.5661]
[1777304989728,41.55,76820.3,0.0,-0.92328,7e-05,7.49205]
[1777304990734,41.55,76813.94,0.0,-0.9237,7e-05,7.46026]
[1777304991741,41.55,76808.35,0.0,-0.92406,7e-05,7.43245]
[1777304992748,41.55,76802.14,0.0,-0.92447,7e-05,7.40163]
[1777304993757,41.55,76800.41,0.0,-0.92457,7e-05,7.39337]
[1777304995773,41.56,76806.81,0.0,-0.92414,7e-05,7.42631]
[1777304996779,41.56,76818.3,0.0,-0.92337,7e-05,7.48452]
[1777304997786,41.56,76819.48,0.0,-0.92329,7e-05,7.49077]
[1777305000807,41.56,76813.33,0.0,-0.92369,7e-05,7.46071]
[1777305005925,41.56,76796.63,0.0,-0.92477,7e-05,7.3785]
[1777305007899,41.57,76800.6,0.0,-0.92449,7e-05,7.39971]
[1777305009913,41.57,76782.51,0.0,-0.92566,7e-05,7.31042]
[1777305010922,41.57,76791.17,0.0,-0.92509,7e-05,7.35414]
[1777305012937,41.57,76807.0,0.0,-0.92403,7e-05,7.43433]
[1777305014951,41.58,76818.82,0.0,-0.92324,7e-05,7.49451]
[1777305016965,41.58,76826.51,0.0,-0.92272,7e-05,7.53386]
[1777305017971,41.58,76838.23,0.0,-0.92192,7e-05,7.59393]
[1777305022000,41.59,76832.35,0.0,-0.92228,7e-05,7.56668]
[1777305024020,41.59,76837.29,0.0,-0.92195,7e-05,7.59198]
[1777305026027,41.59,76831.19,0.0,-0.92236,7e-05,7.56133]
[1777305029048,41.59,76825.57,0.0,-0.92273,7e-05,7.53339]
[1777305030054,41.59,76810.03,0.0,-0.92376,7e-05,7.45535]
[1777305035090,41.59,76815.28,0.0,-0.92343,7e-05,7.47857]
[1777305038113,41.6,76810.14,0.0,-0.92376,7e-05,7.45364]
[1777305043154,41.6,76809.01,0.0,-0.92381,7e-05,7.44953]
[1777305045165,41.6,76815.43,0.0,-0.92338,7e-05,7.48243]
[1777305048185,41.61,76820.57,0.0,-0.92302,7e-05,7.50926]
[1777305049193,41.61,76823.13,0.0,-0.92285,7e-05,7.52244]
[1777305054228,41.61,76822.83,0.0,-0.92285,7e-05,7.52206]
[1777305059264,41.61,76817.45,0.0,-0.9232,7e-05,7.49598]
[1777305060270,41.61,76814.37,0.0,-0.9234,7e-05,7.48074]
[1777305064298,41.62,76821.52,0.0,-0.92291,7e-05,7.51794]
[1777305070044,41.62,76824.53,0.0,-0.92269,7e-05,7.53467]
[1777305074371,41.62,76816.43,0.0,-0.92321,7e-05,7.49479]
[1777305075377,41.62,76816.0,0.0,-0.92324,7e-05,7.49292]
[1777305080410,41.63,76816.89,0.0,-0.92316,7e-05,7.49896]
[1777305085445,41.63,76816.46,0.0,-0.92317,7e-05,7.49834]
[1777305090480,41.64,76817.73,0.0,-0.92306,7e-05,7.50623]
[1777305095515,41.64,76818.17,0.0,-0.92305,7e-05,7.50517]
[1777305099544,41.64,76832.08,0.0,-0.92211,7e-05,7.57666]
[1777305100551,41.64,76835.34,0.0,-0.92188,7e-05,7.59338]
[1777305103280,41.64,76846.84,0.0,-0.9211,7e-05,7.65228]
[1777305104579,41.64,76847.29,0.0,-0.92107,7e-05,7.65466]
[1777305107600,41.65,76861.16,0.0,-0.92012,7e-05,7.72582]
[1777305108607,41.65,76862.75,0.0,-0.92,7e-05,7.73412]
[1777305109614,41.65,76869.13,0.0,-0.91956,7e-05,7.76695]
[1777305110620,41.65,76870.45,0.0,-0.91947,7e-05,7.77384]
[1777305113351,41.65,76882.74,0.0,-0.9186,7e-05,7.83832]
[1777305114649,41.65,76882.24,0.0,-0.91863,7e-05,7.8361]
[1777305116667,41.65,76890.24,0.0,-0.91807,7e-05,7.87772]
[1777305117671,41.65,76893.77,0.0,-0.91782,7e-05,7.89625]
[1777305122707,41.66,76885.42,0.0,-0.91839,7e-05,7.85415]
[1777305125735,41.66,76878.06,0.0,-0.9189,7e-05,7.81623]
[1777305126743,41.66,76865.95,0.0,-0.91974,7e-05,7.75386]
[1777305130771,41.65,76874.6,0.0,-0.91915,7e-05,7.79787]
[1777305135806,41.65,76872.57,0.0,-0.9193,7e-05,7.78683]
[1777305138827,41.65,76858.24,0.0,-0.92028,7e-05,7.7133]
[1777305143863,41.65,76853.65,0.0,-0.92059,7e-05,7.68997]
[1777305147890,41.65,76842.07,0.0,-0.92138,7e-05,7.6312]
[1777305148896,41.65,76836.42,0.0,-0.92176,7e-05,7.60266]
[1777305150911,41.65,76825.64,0.0,-0.92248,7e-05,7.54845]
[1777305151918,41.66,76816.06,0.0,-0.92316,7e-05,7.49561]
[1777305154954,41.66,76810.73,0.0,-0.9235,7e-05,7.46945]
[1777305155955,41.66,76791.62,0.0,-0.92476,7e-05,7.37404]
[1777305156963,41.66,76773.61,0.0,-0.92593,6e-05,7.28475]
[1777305158978,41.66,76767.0,0.0,-0.92635,6e-05,7.25255]
[1777305160991,41.66,76780.52,0.0,-0.92546,7e-05,7.32045]
[1777305161997,41.66,76789.24,0.0,-0.92489,7e-05,7.36436]
[1777305164011,41.67,76782.85,0.0,-0.92529,7e-05,7.3335]
[1777305165018,41.67,76775.64,0.0,-0.92575,6e-05,7.2982]
[1777305168040,41.67,76779.57,0.0,-0.92548,7e-05,7.31937]
[1777305170054,41.67,76791.49,0.0,-0.92469,7e-05,7.37966]
[1777305175089,41.68,76790.91,0.0,-0.9247,7e-05,7.37882]
[1777305180129,41.69,76795.38,0.0,-0.92438,7e-05,7.40311]
[1777305184153,41.69,76800.89,0.0,-0.92399,7e-05,7.43212]
[1777305188180,41.69,76785.84,0.0,-0.92496,7e-05,7.3584]
[1777305189195,41.69,76780.11,0.0,-0.92533,7e-05,7.33036]
[1777305190200,41.69,76772.49,0.0,-0.92582,6e-05,7.29268]
[1777305191253,41.7,76764.4,0.0,-0.92634,6e-05,7.25284]
[1777305194273,41.7,76746.06,0.0,-0.9275,6e-05,7.16363]
[1777305195280,41.7,76738.93,0.0,-0.92795,6e-05,7.12864]
[1777305196287,41.72,76737.81,0.0,-0.92792,6e-05,7.13089]
[1777305198301,41.74,76751.73,0.0,-0.92693,6e-05,7.20763]
[1777305199309,41.74,76754.76,0.0,-0.92673,6e-05,7.22284]
[1777305203337,41.75,76759.95,0.0,-0.92636,6e-05,7.25099]
[1777305207364,41.76,76761.01,0.0,-0.92626,6e-05,7.25858]
[1777305212399,41.76,76764.25,0.0,-0.92606,6e-05,7.27267]
[1777305215420,41.77,76768.28,0.0,-0.92578,6e-05,7.29416]
[1777305220455,41.77,76776.24,0.0,-0.92523,7e-05,7.336]
[1777305221466,41.78,76778.02,0.0,-0.9251,7e-05,7.34564]
[1777305225490,41.78,76788.8,0.0,-0.92438,7e-05,7.40052]
[1777305226498,41.78,76792.81,0.0,-0.92411,7e-05,7.42085]
[1777305227503,41.78,76801.01,0.0,-0.92357,7e-05,7.46216]
[1777305228512,41.78,76803.96,0.0,-0.92337,7e-05,7.47737]
[1777305230527,41.78,76809.8,0.0,-0.92298,7e-05,7.50685]
[1777305234220,41.78,76813.7,0.0,-0.92271,7e-05,7.52699]
[1777305239587,41.79,76813.82,0.0,-0.9227,7e-05,7.52818]
[1777305242611,41.79,76807.18,0.0,-0.92313,7e-05,7.49507]
[1777305244291,41.79,76802.2,0.0,-0.92346,7e-05,7.47024]
[1777305245629,41.79,76802.65,0.0,-0.92343,7e-05,7.47286]
[1777305247644,41.79,76808.0,0.0,-0.92307,7e-05,7.5001]
[1777305249658,41.79,76813.28,0.0,-0.92271,7e-05,7.52695]
[1777305254694,41.79,76812.79,0.0,-0.92274,7e-05,7.52507]
[1777305259728,41.79,76811.27,0.0,-0.92283,7e-05,7.51797]
[1777305264764,41.79,76814.45,0.0,-0.92261,7e-05,7.53456]
[1777305269799,41.8,76812.65,0.0,-0.92272,7e-05,7.52604]
[1777305271813,41.8,76806.81,0.0,-0.92315,7e-05,7.49217]
[1777305276847,41.8,76808.74,0.0,-0.92301,7e-05,7.50264]
[1777305281884,41.8,76805.64,0.0,-0.92321,7e-05,7.4879]
[1777305286918,41.8,76808.75,0.0,-0.92299,7e-05,7.50441]
[1777305287925,41.8,76814.8,0.0,-0.92258,7e-05,7.53498]
[1777305288934,41.8,76815.49,0.0,-0.92254,7e-05,7.53855]
[1777305293967,41.8,76817.59,0.0,-0.92239,7e-05,7.5496]
[1777305299006,41.81,76827.57,0.0,-0.92171,7e-05,7.60035]
[1777305300018,41.81,76830.45,0.0,-0.92152,7e-05,7.6149]
[1777305305116,41.81,76830.61,0.0,-0.92151,7e-05,7.61559]
[1777305310147,41.81,76828.5,0.0,-0.92166,7e-05,7.60471]
[1777305315182,41.8,76824.48,0.0,-0.92193,7e-05,7.58429]
[1777305320217,41.8,76823.63,0.0,-0.92199,7e-05,7.57997]
[1777305322232,41.8,76813.02,0.0,-0.9227,7e-05,7.52652]
[1777305323237,41.8,76799.66,0.0,-0.92358,7e-05,7.45956]
[1777305324248,41.81,76795.28,0.0,-0.92387,7e-05,7.43784]
[1777305326269,41.81,76800.44,0.0,-0.92352,7e-05,7.46416]
[1777305327269,41.81,76786.56,0.0,-0.92443,7e-05,7.39501]
[1777305328276,41.81,76775.11,0.0,-0.92518,7e-05,7.338]
[1777305329283,41.81,76774.88,0.0,-0.92519,7e-05,7.33691]
[1777305331297,41.81,76780.37,0.0,-0.92488,7e-05,7.35952]
[1777305335326,41.81,76785.61,0.0,-0.92454,7e-05,7.38566]
[1777305340361,41.81,76786.01,0.0,-0.9245,7e-05,7.38804]
[1777305345398,41.81,76788.74,0.0,-0.9243,7e-05,7.40355]
[1777305350431,41.82,76788.81,0.0,-0.92427,7e-05,7.40574]
[1777305355467,41.82,76784.33,0.0,-0.92454,7e-05,7.38496]
[1777305360504,41.82,76782.42,0.0,-0.92466,7e-05,7.37572]
[1777305363522,41.82,76776.9,0.0,-0.92502,7e-05,7.3484]
[1777305364530,41.82,76781.8,0.0,-0.9247,7e-05,7.37284]
[1777305366543,41.83,76783.1,0.0,-0.92461,7e-05,7.38013]
[1777305371578,41.83,76783.47,0.0,-0.92455,7e-05,7.38402]
[1777305373592,41.83,76787.37,0.0,-0.92429,7e-05,7.40421]
[1777305378630,41.84,76782.18,0.0,-0.92461,7e-05,7.38009]
[1777305379635,41.84,76778.53,0.0,-0.92484,7e-05,7.36196]
[1777305381647,41.84,76765.79,0.0,-0.92568,6e-05,7.2985]
[1777305382655,41.84,76763.0,0.0,-0.92586,6e-05,7.28444]
[1777305384669,41.84,76750.19,0.0,-0.92669,6e-05,7.22078]
[1777305385676,41.84,76747.35,0.0,-0.92687,6e-05,7.20665]
[1777305390715,41.83,76740.17,0.0,-0.92734,6e-05,7.17074]
[1777305391722,41.83,76738.06,0.0,-0.92752,6e-05,7.15561]
[1777305392730,41.83,76745.63,0.0,-0.92704,6e-05,7.19259]
[1777305397764,41.83,76750.04,0.0,-0.92676,6e-05,7.21386]
[1777305398771,41.83,76750.14,0.0,-0.92676,6e-05,7.21424]
[1777305403807,41.83,76752.76,0.0,-0.9266,6e-05,7.22642]
[1777305407834,41.83,76760.06,0.0,-0.92614,6e-05,7.2618]
[1777305412871,41.83,76761.04,0.0,-0.92608,6e-05,7.26645]
[1777305417904,41.83,76763.58,0.0,-0.92591,6e-05,7.27902]
[1777305422939,41.83,76758.15,0.0,-0.92626,6e-05,7.25218]
[1777305427975,41.83,76763.96,0.0,-0.92589,6e-05,7.28096]
[1777305428982,41.83,76761.77,0.0,-0.92603,6e-05,7.27011]
[1777305434019,41.83,76760.11,0.0,-0.92614,6e-05,7.26188]
[1777305435632,41.83,76772.2,0.0,-0.92535,6e-05,7.32172]
[1777305437038,41.83,76776.96,0.0,-0.92504,7e-05,7.34567]
[1777305438046,41.83,76777.88,0.0,-0.92498,7e-05,7.35031]
[1777305443080,41.83,76773.95,0.0,-0.92523,7e-05,7.33111]
[1777305445702,41.83,76764.35,0.0,-0.92585,6e-05,7.28355]
[1777305446100,41.83,76764.27,0.0,-0.92586,6e-05,7.2831]
[1777305451136,41.83,76762.63,0.0,-0.92601,6e-05,7.26999]
[1777305453151,41.83,76751.08,0.0,-0.92676,6e-05,7.21297]
[1777305454157,41.83,76748.65,0.0,-0.92691,6e-05,7.20105]
[1777305457177,41.83,76743.15,0.0,-0.92726,6e-05,7.17421]
[1777305459192,41.83,76740.74,0.0,-0.92741,6e-05,7.16259]
[1777305464227,41.83,76734.73,0.0,-0.92778,6e-05,7.13378]
[1777305469262,41.83,76737.52,0.0,-0.92761,6e-05,7.14715]
[1777305474297,41.83,76740.81,0.0,-0.92739,6e-05,7.16395]
[1777305477318,41.83,76749.13,0.0,-0.92686,6e-05,7.20516]
[1777305478324,41.83,76753.77,0.0,-0.92656,6e-05,7.22805]
[1777305483381,41.83,76756.07,0.0,-0.92641,6e-05,7.23953]
[1777305486385,41.83,76761.91,0.0,-0.92603,6e-05,7.26837]
[1777305490414,41.83,76770.55,0.0,-0.92547,6e-05,7.31098]
[1777305491421,41.83,76766.64,0.0,-0.92573,6e-05,7.29153]
[1777305493435,41.83,76763.92,0.0,-0.92591,6e-05,7.27796]
[1777305498474,41.83,76764.39,0.0,-0.92588,6e-05,7.27998]
[1777305499476,41.83,76769.64,0.0,-0.92554,6e-05,7.30587]
[1777305500483,41.83,76772.31,0.0,-0.92537,6e-05,7.31898]
[1777305502498,41.83,76783.25,0.0,-0.92466,7e-05,7.37302]
[1777305503505,41.83,76786.09,0.0,-0.92448,7e-05,7.38693]
[1777305508540,41.83,76783.7,0.0,-0.92465,7e-05,7.37387]
[1777305510554,41.83,76776.59,0.0,-0.92512,7e-05,7.33807]
[1777305511560,41.83,76775.92,0.0,-0.92521,7e-05,7.32981]
[1777305513575,41.82,76769.51,0.0,-0.92563,6e-05,7.29774]
[1777305514582,41.82,76771.07,0.0,-0.92553,6e-05,7.30537]
[1777305519619,41.82,76775.39,0.0,-0.92526,7e-05,7.32631]
[1777305524656,41.82,76769.42,0.0,-0.92565,6e-05,7.29617]
[1777305526668,41.82,76763.57,0.0,-0.92603,6e-05,7.26713]
[1777305531704,41.82,76763.12,0.0,-0.92606,6e-05,7.26474]
[1777305533718,41.82,76759.52,0.0,-0.92629,6e-05,7.24696]
[1777305534725,41.82,76767.65,0.0,-0.92577,6e-05,7.28713]
[1777305535732,41.82,76768.11,0.0,-0.92574,6e-05,7.28936]
[1777305538752,41.82,76771.93,0.0,-0.9255,6e-05,7.30805]
[1777305543787,41.82,76764.48,0.0,-0.92598,6e-05,7.27077]
[1777305544794,41.82,76758.8,0.0,-0.92635,6e-05,7.24268]
[1777305546808,41.82,76756.15,0.0,-0.92652,6e-05,7.22961]
[1777305551844,41.82,76760.8,0.0,-0.92622,6e-05,7.2525]
[1777305556884,41.82,76762.74,0.0,-0.9261,6e-05,7.26197]
[1777305561915,41.82,76763.6,0.0,-0.92605,6e-05,7.26604]
[1777305566548,41.82,76780.02,0.0,-0.92498,7e-05,7.34727]
[1777305566949,41.82,76779.71,0.0,-0.925,7e-05,7.34556]
[1777305571984,41.82,76778.08,0.0,-0.92516,7e-05,7.3319]
[1777305573997,41.81,76773.67,0.0,-0.92545,6e-05,7.3098]
[1777305576617,41.81,76781.57,0.0,-0.92494,7e-05,7.34863]
[1777305582057,41.81,76781.88,0.0,-0.92493,7e-05,7.34943]
[1777305584069,41.81,76789.76,0.0,-0.92442,7e-05,7.38839]
[1777305589104,41.81,76792.04,0.0,-0.92428,7e-05,7.39888]
[1777305594138,41.81,76789.03,0.0,-0.92449,7e-05,7.38304]
[1777305595146,41.81,76794.15,0.0,-0.92416,7e-05,7.40844]
[1777305596759,41.8,76796.6,0.0,-0.924,7e-05,7.4203]
[1777305599174,41.8,76787.15,0.0,-0.92463,7e-05,7.3728]
[1777305600187,41.8,76786.5,0.0,-0.92467,7e-05,7.36944]
[1777305602200,41.8,76764.86,0.0,-0.92608,6e-05,7.26166]
[1777305603207,41.8,76757.34,0.0,-0.92657,6e-05,7.22438]
[1777305604214,41.8,76756.53,0.0,-0.92662,6e-05,7.22028]
[1777305606836,41.8,76745.55,0.0,-0.92733,6e-05,7.16607]
[1777305611276,41.8,76740.07,0.0,-0.92768,6e-05,7.13902]
[1777305612282,41.8,76742.48,0.0,-0.92753,6e-05,7.15081]
[1777305616906,41.8,76724.25,0.0,-0.92869,6e-05,7.06098]
[1777305618326,41.8,76725.08,0.0,-0.92864,6e-05,7.06475]
[1777305621348,41.8,76731.25,0.0,-0.92827,6e-05,7.09397]
[1777305622354,41.8,76744.6,0.0,-0.92742,6e-05,7.15936]
[1777305623362,41.8,76740.08,0.0,-0.92771,6e-05,7.13717]
[1777305625376,41.8,76736.81,0.0,-0.92791,6e-05,7.12118]
[1777305628399,41.79,76731.04,0.0,-0.92829,6e-05,7.09192]
[1777305632427,41.79,76727.75,0.0,-0.92856,6e-05,7.06987]
[1777305634443,41.79,76734.23,0.0,-0.92816,6e-05,7.10091]
[1777305635449,41.79,76746.74,0.0,-0.92737,6e-05,7.16182]
[1777305636459,41.79,76753.18,0.0,-0.92696,6e-05,7.19341]
[1777305637463,41.79,76763.79,0.0,-0.92628,6e-05,7.24561]
[1777305638472,41.79,76762.69,0.0,-0.92635,6e-05,7.24]
[1777305640489,41.78,76755.57,0.0,-0.92681,6e-05,7.20458]
[1777305642502,41.78,76745.69,0.0,-0.92745,6e-05,7.15579]
[1777305643508,41.78,76744.22,0.0,-0.92754,6e-05,7.14852]
[1777305645523,41.78,76755.44,0.0,-0.92683,6e-05,7.20353]
[1777305646529,41.78,76756.49,0.0,-0.92676,6e-05,7.20857]
[1777305651565,41.78,76752.9,0.0,-0.927,6e-05,7.19022]
[1777305653580,41.78,76746.81,0.0,-0.92739,6e-05,7.16006]
[1777305654586,41.78,76742.59,0.0,-0.92766,6e-05,7.13929]
[1777305656600,41.78,76740.75,0.0,-0.92778,6e-05,7.13021]
[1777305659620,41.78,76734.42,0.0,-0.9282,6e-05,7.09801]
[1777305660628,41.78,76729.38,0.0,-0.92852,6e-05,7.07271]
[1777305664657,41.77,76738.69,0.0,-0.92795,6e-05,7.11682]
[1777305669691,41.77,76736.08,0.0,-0.92814,6e-05,7.1021]
[1777305674727,41.76,76723.37,0.0,-0.92896,6e-05,7.03868]
[1777305675734,41.76,76712.91,0.0,-0.92962,6e-05,6.98742]
[1777305680769,41.76,76718.89,0.0,-0.92926,6e-05,7.0154]
[1777305685805,41.76,76716.84,0.0,-0.92941,6e-05,7.00446]
[1777305690839,41.75,76722.22,0.0,-0.92908,6e-05,7.02962]
[1777305691845,41.75,76732.73,0.0,-0.92847,6e-05,7.07583]
[1777305695874,41.75,76723.01,0.0,-0.92909,6e-05,7.02736]
[1777305696881,41.75,76716.64,0.0,-0.92949,6e-05,6.99624]
[1777305701916,41.75,76714.72,0.0,-0.92963,6e-05,6.98606]
[1777305706951,41.74,76711.23,0.0,-0.92985,6e-05,6.96828]
[1777305711986,41.74,76715.24,0.0,-0.92961,6e-05,6.98692]
[1777305715010,41.74,76705.72,0.0,-0.93021,6e-05,6.94036]
[1777305717023,41.74,76720.72,0.0,-0.92928,6e-05,7.01306]
[1777305718030,41.74,76727.8,0.0,-0.92883,6e-05,7.04762]
[1777305723066,41.74,76726.24,0.0,-0.92892,6e-05,7.04061]
[1777305724072,41.74,76718.52,0.0,-0.9294,6e-05,7.00326]
[1777305727680,41.74,76736.06,0.0,-0.9283,6e-05,7.08912]
[1777305728102,41.74,76736.06,0.0,-0.9283,6e-05,7.08916]
[1777305729110,41.74,76744.76,0.0,-0.92774,6e-05,7.13173]
[1777305731123,41.74,76750.01,0.0,-0.92741,6e-05,7.1574]
[1777305736157,41.74,76748.58,0.0,-0.9275,6e-05,7.15027]
[1777305741192,41.74,76752.79,0.0,-0.92724,6e-05,7.17087]
[1777305743207,41.74,76758.29,0.0,-0.92688,6e-05,7.19787]
[1777305745221,41.74,76759.72,0.0,-0.9268,6e-05,7.20475]
[1777305747821,41.74,76742.08,0.0,-0.92792,6e-05,7.11797]
[1777305749251,41.74,76732.14,0.0,-0.92856,6e-05,7.069]
[1777305750260,41.74,76730.11,0.0,-0.92869,6e-05,7.05884]
[1777305755293,41.74,76728.1,0.0,-0.92887,6e-05,7.04322]
[1777305760328,41.74,76723.99,0.0,-0.92913,6e-05,7.02325]
[1777305763349,41.74,76719.55,0.0,-0.9294,6e-05,7.00228]
[1777305765362,41.74,76712.64,0.0,-0.92983,6e-05,6.96884]
[1777305766370,41.74,76711.67,0.0,-0.92989,6e-05,6.96403]
[1777305771405,41.74,76710.38,0.0,-0.92998,6e-05,6.95728]
[1777305776440,41.74,76710.79,0.0,-0.92993,6e-05,6.96071]
[1777305781475,41.75,76709.85,0.0,-0.92997,6e-05,6.95757]
[1777305784496,41.75,76705.19,0.0,-0.93025,6e-05,6.93596]
[1777305789531,41.75,76709.65,0.0,-0.92995,6e-05,6.95909]
[1777305791558,41.75,76675.74,0.0,-0.93203,6e-05,6.79629]
[1777305792562,41.75,76678.82,0.0,-0.93184,6e-05,6.81156]
[1777305793566,41.76,76688.61,0.0,-0.93123,6e-05,6.859]
[1777305794573,41.76,76694.02,0.0,-0.9309,6e-05,6.88545]
[1777305795581,41.76,76695.24,0.0,-0.93082,6e-05,6.89174]
[1777305800616,41.76,76690.92,0.0,-0.93105,6e-05,6.87297]
[1777305802630,41.77,76692.39,0.0,-0.93095,6e-05,6.88091]
[1777305804644,41.77,76696.02,0.0,-0.93072,6e-05,6.89919]
[1777305807665,41.77,76698.27,0.0,-0.93057,6e-05,6.91113]
[1777305812703,41.78,76693.83,0.0,-0.93086,6e-05,6.88686]
[1777305815724,41.78,76699.41,0.0,-0.9305,6e-05,6.91484]
[1777305819751,41.78,76692.68,0.0,-0.9309,6e-05,6.88376]
[1777305820759,41.78,76686.37,0.0,-0.93128,6e-05,6.85384]
[1777305821765,41.78,76685.62,0.0,-0.93132,6e-05,6.85066]
[1777305825794,41.79,76691.66,0.0,-0.93093,6e-05,6.88132]
[1777305827807,41.79,76696.31,0.0,-0.93063,6e-05,6.90442]
[1777305831836,41.8,76690.31,0.0,-0.93098,6e-05,6.87733]
[1777305836870,41.8,76693.55,0.0,-0.93075,6e-05,6.89484]
[1777305838885,41.8,76700.28,0.0,-0.93033,6e-05,6.9279]
[1777305843919,41.81,76702.96,0.0,-0.93015,6e-05,6.94225]
[1777305846942,41.81,76725.99,0.0,-0.9287,6e-05,7.05439]
[1777305847949,41.81,76744.61,0.0,-0.92752,6e-05,7.1454]
[1777305849964,41.81,76751.39,0.0,-0.92709,6e-05,7.17851]
[1777305850972,41.81,76757.75,0.0,-0.92669,6e-05,7.20966]
[1777305851977,41.81,76766.97,0.0,-0.92609,6e-05,7.2553]
[1777305852983,41.81,76775.64,0.0,-0.92553,6e-05,7.29831]
[1777305853991,41.81,76785.35,0.0,-0.9249,7e-05,7.34653]
[1777305858023,41.81,76789.72,0.0,-0.92461,7e-05,7.36829]
[1777305859028,41.81,76805.89,0.0,-0.92355,7e-05,7.4489]
[1777305864063,41.81,76793.72,0.0,-0.92436,7e-05,7.38748]
[1777305865071,41.81,76787.14,0.0,-0.92479,7e-05,7.35436]
[1777305869098,41.8,76793.64,0.0,-0.92438,7e-05,7.38539]
[1777305874134,41.8,76788.25,0.0,-0.92481,7e-05,7.35199]
[1777305879168,41.79,76791.72,0.0,-0.9246,7e-05,7.36772]
[1777305881183,41.79,76780.13,0.0,-0.92536,7e-05,7.30953]
[1777305886218,41.79,76784.76,0.0,-0.92508,7e-05,7.33124]
[1777305889240,41.79,76774.31,0.0,-0.92577,6e-05,7.27863]
[1777305894276,41.78,76770.04,0.0,-0.92606,6e-05,7.25651]
[1777305899309,41.78,76765.32,0.0,-0.92638,6e-05,7.23229]
[1777305904345,41.78,76769.02,0.0,-0.92615,6e-05,7.24958]
[1777305905351,41.78,76775.16,0.0,-0.92576,6e-05,7.2797]
[1777305910386,41.77,76792.85,0.0,-0.92462,7e-05,7.36658]
[1777305911394,41.77,76795.59,0.0,-0.92444,7e-05,7.38023]
[1777305914415,41.77,76794.4,0.0,-0.92452,7e-05,7.37417]
[1777305915426,41.77,76789.69,0.0,-0.92483,7e-05,7.35033]
[1777305916429,41.77,76790.18,0.0,-0.9248,7e-05,7.3528]
[1777305917442,41.77,76780.49,0.0,-0.92543,7e-05,7.3043]
[1777305919031,41.77,76787.3,0.0,-0.92499,7e-05,7.33835]
[1777305924488,41.77,76787.0,0.0,-0.92502,7e-05,7.33579]
[1777305929525,41.77,76788.37,0.0,-0.92495,7e-05,7.34138]
[1777305933553,41.76,76781.64,0.0,-0.92544,7e-05,7.30215]
[1777305939176,41.76,76782.16,0.0,-0.92543,7e-05,7.30338]
[1777305944665,41.76,76787.16,0.0,-0.92511,7e-05,7.32729]
[1777305949245,41.75,76778.9,0.0,-0.92567,6e-05,7.28494]
[1777305954735,41.75,76776.6,0.0,-0.92583,6e-05,7.27242]
[1777305959770,41.75,76775.99,0.0,-0.92589,6e-05,7.2684]
[1777305962792,41.75,76764.35,0.0,-0.92663,6e-05,7.21141]
[1777305963800,41.75,76762.96,0.0,-0.92672,6e-05,7.20445]
[1777305965814,41.75,76769.65,0.0,-0.92629,6e-05,7.23764]
[1777305966821,41.75,76774.57,0.0,-0.92597,6e-05,7.26219]
[1777305967829,41.75,76781.54,0.0,-0.92551,7e-05,7.2969]
[1777305968834,41.75,76789.25,0.0,-0.92501,7e-05,7.33532]
[1777305969841,41.75,76789.36,0.0,-0.925,7e-05,7.33592]
[1777305970855,41.75,76783.88,0.0,-0.92536,7e-05,7.30872]
[1777305975890,41.75,76787.14,0.0,-0.92514,7e-05,7.3252]
[1777305976897,41.75,76811.46,0.0,-0.92354,7e-05,7.44667]
[1777305977908,41.75,76832.82,0.0,-0.92212,7e-05,7.55401]
[1777305978913,41.75,76835.04,0.0,-0.92197,7e-05,7.56491]
[1777305979921,41.75,76824.73,0.0,-0.92267,7e-05,7.51256]
[1777305980927,41.75,76819.87,0.0,-0.923,7e-05,7.48785]
[1777305981935,41.75,76818.94,0.0,-0.92306,7e-05,7.48297]
[1777305985976,41.75,76808.27,0.0,-0.92378,7e-05,7.42868]
[1777305986980,41.75,76805.77,0.0,-0.92395,7e-05,7.41606]
[1777305987988,41.75,76791.14,0.0,-0.92491,7e-05,7.34296]
[1777305988994,41.75,76786.65,0.0,-0.9252,7e-05,7.32065]
[1777305992019,41.75,76797.27,0.0,-0.92455,7e-05,7.36888]
[1777305993024,41.75,76797.84,0.0,-0.92451,7e-05,7.37168]
[1777305997052,41.75,76807.54,0.0,-0.92388,7e-05,7.41987]
[1777305998059,41.75,76808.8,0.0,-0.92379,7e-05,7.42605]
[1777306003096,41.74,76811.2,0.0,-0.92365,7e-05,7.43725]
[1777306008131,41.74,76804.79,0.0,-0.92408,7e-05,7.40452]
[1777306010145,41.74,76799.41,0.0,-0.92444,7e-05,7.37749]
[1777306015180,41.74,76803.22,0.0,-0.92419,7e-05,7.39616]
[1777306020215,41.74,76804.02,0.0,-0.92414,7e-05,7.39971]
[1777306024242,41.74,76813.55,0.0,-0.92352,7e-05,7.44698]
[1777306026257,41.74,76803.92,0.0,-0.92416,7e-05,7.39852]
[1777306028270,41.74,76797.36,0.0,-0.92459,7e-05,7.36564]
[1777306032299,41.74,76791.99,0.0,-0.92495,7e-05,7.33878]
[1777306034313,41.74,76785.78,0.0,-0.92535,7e-05,7.30787]
[1777306039348,41.74,76781.34,0.0,-0.92564,7e-05,7.28591]
[1777306044383,41.74,76777.06,0.0,-0.92591,6e-05,7.265]
[1777306048412,41.74,76787.14,0.0,-0.92526,7e-05,7.31511]
[1777306053447,41.74,76788.84,0.0,-0.92519,7e-05,7.31868]
[1777306058481,41.74,76794.52,0.0,-0.92482,7e-05,7.3469]
[1777306061503,41.74,76788.71,0.0,-0.9252,7e-05,7.31797]
[1777306064523,41.74,76780.43,0.0,-0.92574,6e-05,7.27691]
[1777306065531,41.74,76775.79,0.0,-0.92604,6e-05,7.25401]
[1777306066537,41.74,76776.73,0.0,-0.92598,6e-05,7.25878]
[1777306071573,41.74,76776.34,0.0,-0.92599,6e-05,7.25745]
[1777306076608,41.74,76776.66,0.0,-0.92597,6e-05,7.25963]
[1777306081644,41.74,76782.89,0.0,-0.92555,7e-05,7.29116]
[1777306084664,41.74,76781.94,0.0,-0.92561,7e-05,7.28669]
[1777306087685,41.75,76778.02,0.0,-0.92586,6e-05,7.26759]
[1777306090250,41.75,76754.5,0.0,-0.92737,6e-05,7.15183]
[1777306091725,41.75,76705.05,0.0,-0.93048,6e-05,6.91119]
[1777306092730,41.75,76688.38,0.0,-0.9315,6e-05,6.83135]
[1777306093737,41.75,76695.28,0.0,-0.93107,6e-05,6.8649]
[1777306094744,41.75,76697.28,0.0,-0.93094,6e-05,6.87527]
[1777306095750,41.75,76703.28,0.0,-0.93056,6e-05,6.90453]
[1777306096758,41.75,76709.61,0.0,-0.93017,6e-05,6.9354]
[1777306097766,41.75,76710.38,0.0,-0.93012,6e-05,6.93941]
[1777306100314,41.75,76717.37,0.0,-0.92967,6e-05,6.97401]
[1777306103809,41.76,76712.41,0.0,-0.92997,6e-05,6.95079]
[1777306108841,41.76,76715.99,0.0,-0.92973,6e-05,6.96951]
[1777306110384,41.76,76710.63,0.0,-0.93006,6e-05,6.94411]
[1777306114883,41.77,76707.89,0.0,-0.93025,6e-05,6.92739]
[1777306120454,41.77,76712.27,0.0,-0.92995,6e-05,6.95051]
[1777306124963,41.77,76703.85,0.0,-0.93046,6e-05,6.9111]
[1777306125960,41.78,76698.43,0.0,-0.93079,6e-05,6.88538]
[1777306126972,41.78,76695.89,0.0,-0.93094,6e-05,6.87358]
[1777306128981,41.78,76690.87,0.0,-0.93124,6e-05,6.85037]
[1777306130525,41.78,76675.61,0.0,-0.93215,6e-05,6.77836]
[1777306132020,41.78,76662.58,0.0,-0.93293,6e-05,6.71693]
[1777306133015,41.78,76654.21,0.0,-0.93343,6e-05,6.67794]
[1777306134022,41.79,76650.8,0.0,-0.93362,6e-05,6.66254]
[1777306139059,41.83,76654.49,0.0,-0.93319,6e-05,6.69662]
[1777306143088,41.89,76646.38,0.0,-0.9334,6e-05,6.67914]
[1777306148121,41.9,76646.27,0.0,-0.93337,6e-05,6.68206]
[1777306151143,41.9,76651.39,0.0,-0.93303,6e-05,6.70831]
[1777306154163,41.91,76657.44,0.0,-0.93264,6e-05,6.7389]
[1777306156178,41.91,76662.95,0.0,-0.9323,6e-05,6.76626]
[1777306158193,41.92,76664.61,0.0,-0.93218,6e-05,6.77529]
[1777306163229,41.94,76671.03,0.0,-0.93169,6e-05,6.81372]
[1777306165260,41.94,76676.72,0.0,-0.93133,6e-05,6.84187]
[1777306170286,41.95,76681.9,0.0,-0.93098,6e-05,6.86903]
[1777306171293,41.95,76683.47,0.0,-0.93092,6e-05,6.87232]
[1777306173306,41.95,76688.52,0.0,-0.9306,6e-05,6.89733]
[1777306174313,41.95,76694.68,0.0,-0.93022,6e-05,6.9273]
[1777306175320,41.95,76699.62,0.0,-0.92991,6e-05,6.9514]
[1777306177335,41.95,76704.67,0.0,-0.92959,6e-05,6.9763]
[1777306180355,41.96,76709.78,0.0,-0.92926,6e-05,7.00172]
[1777306181362,41.96,76721.32,0.0,-0.92853,6e-05,7.05786]
[1777306182371,41.96,76723.12,0.0,-0.92842,6e-05,7.06686]
[1777306187406,41.96,76724.86,0.0,-0.9283,6e-05,7.07625]
[1777306188413,41.96,76734.86,0.0,-0.92766,6e-05,7.12535]
[1777306193449,41.97,76735.85,0.0,-0.92757,6e-05,7.13207]
[1777306195463,41.97,76741.1,0.0,-0.92723,6e-05,7.15842]
[1777306200498,41.97,76740.82,0.0,-0.92722,6e-05,7.15862]
[1777306203520,41.97,76735.57,0.0,-0.92755,6e-05,7.13399]
[1777306204527,41.97,76727.38,0.0,-0.92806,6e-05,7.0941]
[1777306206540,41.97,76719.0,0.0,-0.92859,6e-05,7.05353]
[1777306208553,41.98,76710.2,0.0,-0.92914,6e-05,7.0112]
[1777306212583,41.98,76704.81,0.0,-0.92946,6e-05,6.98591]
[1777306217617,41.98,76702.07,0.0,-0.9296,6e-05,6.97481]
[1777306222653,41.99,76703.81,0.0,-0.92946,6e-05,6.98591]
[1777306227688,42.0,76703.04,0.0,-0.92947,6e-05,6.98482]
[1777306231230,42.0,76710.61,0.0,-0.92904,6e-05,7.01711]
[1777306231716,42.0,76710.66,0.0,-0.92904,6e-05,7.01743]
[1777306234746,42.0,76710.17,0.0,-0.92906,6e-05,7.01543]
[1777306237769,42.0,76714.98,0.0,-0.92876,6e-05,7.03903]
[1777306239787,42.0,76723.57,0.0,-0.92821,6e-05,7.08085]
[1777306241300,42.0,76729.03,0.0,-0.92787,6e-05,7.10744]
[1777306245827,42.0,76723.67,0.0,-0.92821,6e-05,7.08143]
[1777306251370,42.0,76719.68,0.0,-0.92846,6e-05,7.06222]
[1777306253881,42.0,76728.03,0.0,-0.92793,6e-05,7.10291]
[1777306254889,42.0,76728.92,0.0,-0.92787,6e-05,7.10722]
[1777306259923,42.0,76733.85,0.0,-0.92756,6e-05,7.13116]
[1777306263951,42.0,76722.07,0.0,-0.92831,6e-05,7.0737]
[1777306264958,42.0,76721.65,0.0,-0.92833,6e-05,7.07172]
[1777306267986,42.0,76711.69,0.0,-0.92895,6e-05,7.02363]
[1777306268986,42.0,76700.51,0.0,-0.92965,6e-05,6.96978]
[1777306269994,42.0,76700.46,0.0,-0.92965,6e-05,6.96976]
[1777306271510,42.0,76693.37,0.0,-0.93008,6e-05,6.93607]
[1777306273015,42.01,76692.24,0.0,-0.93015,6e-05,6.93091]
[1777306275033,42.01,76698.87,0.0,-0.92973,6e-05,6.96333]
[1777306276037,42.01,76702.17,0.0,-0.92952,6e-05,6.97944]
[1777306280065,42.01,76704.22,0.0,-0.92939,6e-05,6.99004]
[1777306285099,42.01,76708.19,0.0,-0.92913,6e-05,7.01001]
[1777306287114,42.01,76709.93,0.0,-0.92902,6e-05,7.01867]
[1777306291651,42.01,76723.34,0.0,-0.92821,6e-05,7.07939]
[1777306292150,42.01,76723.34,0.0,-0.92821,6e-05,7.07945]
[1777306293157,42.01,76728.66,0.0,-0.92788,6e-05,7.10534]
[1777306294164,42.01,76733.81,0.0,-0.92755,6e-05,7.13042]
[1777306299198,42.01,76732.83,0.0,-0.92762,6e-05,7.12542]
[1777306304239,42.01,76731.06,0.0,-0.92773,6e-05,7.11657]
[1777306305245,42.01,76719.9,0.0,-0.92844,6e-05,7.06228]
[1777306306252,42.01,76716.92,0.0,-0.92862,6e-05,7.04789]
[1777306311290,42.01,76719.48,0.0,-0.92846,6e-05,7.0607]
[1777306313312,42.01,76724.61,0.0,-0.92813,6e-05,7.08573]
[1777306315317,42.01,76728.76,0.0,-0.92787,6e-05,7.10595]
[1777306316324,42.01,76734.56,0.0,-0.9275,6e-05,7.1342]
[1777306317331,42.01,76734.33,0.0,-0.92752,6e-05,7.13302]
[1777306322366,42.01,76739.18,0.0,-0.92721,6e-05,7.15637]
[1777306326393,42.01,76745.68,0.0,-0.9268,6e-05,7.18778]
[1777306328408,42.01,76757.6,0.0,-0.92604,6e-05,7.24604]
[1777306329415,42.01,76757.37,0.0,-0.92606,6e-05,7.24471]
[1777306334450,42.01,76751.28,0.0,-0.92645,6e-05,7.21456]
[1777306335457,42.01,76737.35,0.0,-0.92735,6e-05,7.14624]
[1777306336463,42.01,76733.48,0.0,-0.92759,6e-05,7.12731]
[1777306341499,42.01,76735.13,0.0,-0.92749,6e-05,7.13518]
[1777306346535,42.01,76730.78,0.0,-0.92777,6e-05,7.11368]
[1777306351573,42.01,76733.84,0.0,-0.92762,6e-05,7.12361]
[1777306353583,42.01,76741.02,0.0,-0.92717,6e-05,7.15858]
[1777306354590,42.01,76742.79,0.0,-0.92706,6e-05,7.16701]
[1777306359625,42.01,76744.19,0.0,-0.92697,6e-05,7.17329]
[1777306362647,42.0,76750.82,0.0,-0.92656,6e-05,7.20534]
[1777306364659,42.0,76756.1,0.0,-0.92622,6e-05,7.23085]
[1777306365667,42.0,76761.38,0.0,-0.92589,6e-05,7.25657]
[1777306368687,42.0,76767.17,0.0,-0.92552,6e-05,7.28427]
[1777306373723,42.0,76765.27,0.0,-0.92566,6e-05,7.27351]
[1777306376744,42.0,76772.27,0.0,-0.92521,7e-05,7.30827]
[1777306381779,42.0,76771.91,0.0,-0.92523,6e-05,7.30683]
[1777306386814,42.0,76764.68,0.0,-0.9257,6e-05,7.27087]
[1777306389835,42.0,76759.15,0.0,-0.92606,6e-05,7.24301]
[1777306393863,41.99,76766.62,0.0,-0.92559,6e-05,7.27899]
[1777306398898,41.99,76769.31,0.0,-0.92543,6e-05,7.29097]
[1777306403932,41.99,76771.45,0.0,-0.92531,6e-05,7.30018]
[1777306408967,41.98,76770.49,0.0,-0.9254,6e-05,7.29406]
[1777306414003,41.98,76770.01,0.0,-0.92549,6e-05,7.28561]
[1777306419037,41.97,76772.45,0.0,-0.92535,6e-05,7.29634]
[1777306424073,41.97,76771.72,0.0,-0.92541,6e-05,7.29139]
[1777306429107,41.97,76772.61,0.0,-0.92537,6e-05,7.29447]
[1777306434142,41.96,76767.21,0.0,-0.92574,6e-05,7.26652]
[1777306436157,41.96,76759.4,0.0,-0.92625,6e-05,7.22762]
[1777306437163,41.96,76751.89,0.0,-0.92673,6e-05,7.19057]
[1777306438170,41.96,76751.39,0.0,-0.92677,6e-05,7.188]
[1777306443205,41.96,76751.33,0.0,-0.92678,6e-05,7.18714]
[1777306448241,41.96,76750.78,0.0,-0.92682,6e-05,7.18396]
[1777306453276,41.96,76750.69,0.0,-0.92683,6e-05,7.18302]
[1777306458310,41.96,76741.88,0.0,-0.9274,6e-05,7.1395]
[1777306459318,41.96,76739.39,0.0,-0.92756,6e-05,7.12732]
[1777306464354,41.96,76748.45,0.0,-0.92698,6e-05,7.17153]
[1777306465361,41.96,76751.53,0.0,-0.92679,6e-05,7.18653]
[1777306470398,41.95,76753.04,0.0,-0.9267,6e-05,7.19341]
[1777306471408,41.95,76768.45,0.0,-0.92575,6e-05,7.26434]
[1777306472916,41.95,76766.01,0.0,-0.92591,6e-05,7.25178]
[1777306474447,41.95,76765.05,0.0,-0.92598,6e-05,7.24683]
[1777306479464,41.95,76764.34,0.0,-0.92604,6e-05,7.24228]
[1777306483492,41.95,76771.21,0.0,-0.92561,6e-05,7.27533]
[1777306488527,41.94,76772.67,0.0,-0.92553,6e-05,7.28131]
[1777306493563,41.94,76769.36,0.0,-0.92576,6e-05,7.26371]
[1777306498597,41.94,76770.3,0.0,-0.92571,6e-05,7.26722]
[1777306503633,41.93,76766.7,0.0,-0.92596,6e-05,7.24839]
[1777306508666,41.93,76768.58,0.0,-0.92585,6e-05,7.25675]
[1777306513709,41.93,76768.26,0.0,-0.92588,6e-05,7.25428]
[1777306516725,41.93,76778.23,0.0,-0.92524,7e-05,7.30299]
[1777306517733,41.93,76784.75,0.0,-0.92482,7e-05,7.33543]
[1777306518739,41.93,76787.05,0.0,-0.92467,7e-05,7.34693]
[1777306521764,41.93,76797.55,0.0,-0.92397,7e-05,7.39937]
[1777306522767,41.93,76801.13,0.0,-0.92374,7e-05,7.41722]
[1777306523774,41.93,76795.56,0.0,-0.92411,7e-05,7.38906]
[1777306528809,41.93,76800.32,0.0,-0.92379,7e-05,7.41278]
[1777306533844,41.93,76803.45,0.0,-0.92363,7e-05,7.4234]
[1777306538879,41.93,76804.76,0.0,-0.92355,7e-05,7.42957]
[1777306539886,41.93,76810.32,0.0,-0.92319,7e-05,7.45723]
[1777306542906,41.93,76817.26,0.0,-0.92273,7e-05,7.49151]
[1777306544921,41.92,76822.92,0.0,-0.92236,7e-05,7.51952]
[1777306549955,41.92,76827.57,0.0,-0.92206,7e-05,7.54175]
[1777306551970,41.92,76835.83,0.0,-0.92151,7e-05,7.58279]
[1777306557005,41.92,76832.1,0.0,-0.92178,7e-05,7.56245]
[1777306562040,41.91,76830.76,0.0,-0.9219,7e-05,7.55416]
[1777306563574,41.91,76811.83,0.0,-0.92317,7e-05,7.4588]
[1777306564055,41.91,76811.08,0.0,-0.92322,7e-05,7.4548]
[1777306565062,41.91,76797.91,0.0,-0.9241,7e-05,7.38852]
[1777306566068,41.91,76792.36,0.0,-0.92447,7e-05,7.36047]
[1777306567076,41.91,76791.62,0.0,-0.92452,7e-05,7.35641]
[1777306572111,41.9,76790.94,0.0,-0.92459,7e-05,7.35126]
[1777306573644,41.9,76799.64,0.0,-0.92402,7e-05,7.39421]
[1777306575132,41.9,76799.2,0.0,-0.92406,7e-05,7.39123]
[1777306580170,41.89,76804.44,0.0,-0.92375,7e-05,7.4153]
[1777306582181,41.89,76811.31,0.0,-0.92329,7e-05,7.44944]
[1777306583715,41.89,76802.97,0.0,-0.92385,7e-05,7.40763]
[1777306584194,41.89,76802.69,0.0,-0.92387,7e-05,7.40614]
[1777306589229,41.89,76804.83,0.0,-0.92373,7e-05,7.41647]
[1777306594265,41.89,76810.11,0.0,-0.92343,7e-05,7.43765]
[1777306596278,41.89,76814.65,0.0,-0.92313,7e-05,7.46013]
[1777306601314,41.89,76808.77,0.0,-0.92353,7e-05,7.43009]
[1777306602320,41.89,76809.24,0.0,-0.9235,7e-05,7.43239]
[1777306605342,41.89,76818.29,0.0,-0.9229,7e-05,7.47752]
[1777306606349,41.89,76825.41,0.0,-0.92243,7e-05,7.51315]
[1777306607356,41.89,76826.93,0.0,-0.92233,7e-05,7.52063]
[1777306611387,41.88,76830.28,0.0,-0.92211,7e-05,7.53673]
[1777306616423,41.88,76828.68,0.0,-0.92223,7e-05,7.52779]
[1777306621457,41.88,76825.84,0.0,-0.92243,7e-05,7.51264]
[1777306626493,41.88,76817.63,0.0,-0.92299,7e-05,7.47062]
[1777306628507,41.88,76811.59,0.0,-0.9234,7e-05,7.44018]
[1777306629514,41.88,76811.92,0.0,-0.92338,7e-05,7.44177]
[1777306634549,41.88,76811.39,0.0,-0.92342,7e-05,7.4388]
[1777306639590,41.87,76810.79,0.0,-0.92346,7e-05,7.43562]
[1777306643617,41.87,76820.47,0.0,-0.92282,7e-05,7.48393]
[1777306645630,41.87,76821.28,0.0,-0.92276,7e-05,7.48779]
[1777306650665,41.87,76823.71,0.0,-0.92261,7e-05,7.49946]
[1777306654693,41.87,76831.32,0.0,-0.92215,7e-05,7.53246]
[1777306659731,41.87,76826.98,0.0,-0.92245,7e-05,7.50993]
[1777306664766,41.87,76824.76,0.0,-0.92261,7e-05,7.49825]
[1777306666779,41.87,76812.69,0.0,-0.92341,7e-05,7.43758]
[1777306667787,41.87,76808.5,0.0,-0.9237,7e-05,7.41627]
[1777306672821,41.87,76804.95,0.0,-0.92393,7e-05,7.39831]
[1777306677857,41.87,76805.89,0.0,-0.92387,7e-05,7.40311]
[1777306682891,41.87,76810.64,0.0,-0.92356,7e-05,7.42682]
[1777306687926,41.87,76808.63,0.0,-0.92369,7e-05,7.41658]
[1777306691957,41.86,76811.93,0.0,-0.92348,7e-05,7.43287]
[1777306696990,41.86,76809.47,0.0,-0.92364,7e-05,7.42032]
[1777306699004,41.86,76814.86,0.0,-0.92329,7e-05,7.44714]
[1777306704043,41.86,76819.44,0.0,-0.92299,7e-05,7.46967]
[1777306706057,41.86,76827.48,0.0,-0.92245,7e-05,7.50979]
[1777306710086,41.86,76833.07,0.0,-0.92209,7e-05,7.53727]
[1777306715122,41.86,76827.51,0.0,-0.92251,7e-05,7.50375]
[1777306720156,41.86,76831.62,0.0,-0.92225,7e-05,7.52379]
[1777306723178,41.86,76834.93,0.0,-0.92203,7e-05,7.53995]
[1777306724186,41.85,76839.23,0.0,-0.92174,7e-05,7.56141]
[1777306730227,41.85,76833.73,0.0,-0.92213,7e-05,7.53225]
[1777306736269,41.85,76832.04,0.0,-0.92227,7e-05,7.52218]
[1777306741304,41.84,76836.12,0.0,-0.92201,7e-05,7.54127]
[1777306744849,41.84,76836.67,0.0,-0.92199,7e-05,7.54306]
[1777306748354,41.84,76834.54,0.0,-0.92215,7e-05,7.53107]
[1777306753389,41.83,76836.8,0.0,-0.92202,7e-05,7.54098]
[1777306758424,41.83,76838.22,0.0,-0.92194,7e-05,7.54666]
[1777306761445,41.83,76844.17,0.0,-0.92155,7e-05,7.5758]
[1777306762452,41.82,76851.5,0.0,-0.92106,7e-05,7.61257]
[1777306763458,41.82,76852.9,0.0,-0.92097,7e-05,7.61928]
[1777306768493,41.82,76850.5,0.0,-0.92116,7e-05,7.60515]
[1777306773530,41.8,76845.03,0.0,-0.92165,7e-05,7.56755]
[1777306778566,41.8,76842.58,0.0,-0.92183,7e-05,7.55349]
[1777306779571,41.8,76832.12,0.0,-0.92254,7e-05,7.50041]
[1777306780578,41.8,76828.74,0.0,-0.92277,7e-05,7.48316]
[1777306782592,41.8,76825.22,0.0,-0.92301,7e-05,7.46508]
[1777306783602,41.8,76833.84,0.0,-0.92244,7e-05,7.50826]
[1777306785130,41.8,76831.68,0.0,-0.92259,7e-05,7.49687]
[1777306786619,41.8,76826.19,0.0,-0.92296,7e-05,7.46903]
[1777306787627,41.79,76825.41,0.0,-0.92302,7e-05,7.46493]
[1777306792665,41.79,76823.76,0.0,-0.92314,7e-05,7.45583]
[1777306797697,41.79,76822.91,0.0,-0.9232,7e-05,7.45093]
[1777306802737,41.79,76826.7,0.0,-0.92296,7e-05,7.46929]
[1777306807767,41.79,76825.9,0.0,-0.92302,7e-05,7.46457]
[1777306809781,41.79,76831.94,0.0,-0.92262,7e-05,7.49466]
[1777306811795,41.79,76845.35,0.0,-0.92172,7e-05,7.56196]
[1777306812801,41.78,76840.42,0.0,-0.92206,7e-05,7.53678]
[1777306814818,41.78,76831.92,0.0,-0.92264,7e-05,7.49349]
[1777306819856,41.78,76827.05,0.0,-0.92297,7e-05,7.46815]
[1777306824889,41.78,76822.08,0.0,-0.92332,7e-05,7.44237]
[1777306826902,41.78,76811.52,0.0,-0.92403,7e-05,7.38847]
[1777306827911,41.78,76810.34,0.0,-0.92412,7e-05,7.38213]
[1777306829925,41.77,76802.72,0.0,-0.92463,7e-05,7.34322]
[1777306830931,41.77,76801.61,0.0,-0.92471,7e-05,7.33731]
[1777306832946,41.77,76796.27,0.0,-0.92511,7e-05,7.30521]
[1777306836978,41.77,76789.14,0.0,-0.9256,7e-05,7.26845]
[1777306838988,41.76,76784.06,0.0,-0.92594,6e-05,7.2427]
[1777306839996,41.76,76787.56,0.0,-0.92571,7e-05,7.25978]
[1777306845030,41.76,76789.88,0.0,-0.92558,7e-05,7.26989]
[1777306850065,41.76,76791.57,0.0,-0.92549,7e-05,7.27684]
[1777306853086,41.75,76783.27,0.0,-0.92604,6e-05,7.23492]
[1777306858121,41.75,76787.24,0.0,-0.9258,7e-05,7.25323]
[1777306863157,41.75,76785.24,0.0,-0.92594,7e-05,7.24242]
[1777306868191,41.74,76782.39,0.0,-0.92614,6e-05,7.22718]
[1777306873227,41.74,76780.14,0.0,-0.9263,6e-05,7.21536]
[1777306878263,41.74,76781.54,0.0,-0.92622,6e-05,7.22131]
[1777306883297,41.74,76778.09,0.0,-0.92645,6e-05,7.20348]
[1777306888332,41.74,76778.87,0.0,-0.92641,6e-05,7.20664]
[1777306893368,41.73,76768.69,0.0,-0.92712,6e-05,7.15101]
[1777306898405,41.73,76770.43,0.0,-0.92702,6e-05,7.15911]
[1777306901425,41.73,76762.56,0.0,-0.92752,6e-05,7.1202]
[1777306903440,41.73,76761.13,0.0,-0.92762,6e-05,7.11313]
[1777306908475,41.73,76760.22,0.0,-0.92767,6e-05,7.1086]
[1777306913509,41.73,76759.17,0.0,-0.92774,6e-05,7.10341]
[1777306918545,41.73,76761.23,0.0,-0.92761,6e-05,7.11355]
[1777306921566,41.73,76754.75,0.0,-0.92802,6e-05,7.08183]
[1777306926121,41.73,76763.67,0.0,-0.92745,6e-05,7.12571]
[1777306927608,41.73,76764.02,0.0,-0.92743,6e-05,7.1274]
[1777306932644,41.73,76769.08,0.0,-0.92711,6e-05,7.15215]
[1777306936195,41.73,76775.14,0.0,-0.92672,6e-05,7.18183]
[1777306937677,41.73,76780.17,0.0,-0.9264,6e-05,7.2065]
[1777306939691,41.73,76785.19,0.0,-0.92607,6e-05,7.23102]
[1777306944727,41.73,76779.45,0.0,-0.92646,6e-05,7.20181]
[1777306949762,41.73,76782.73,0.0,-0.92625,6e-05,7.21729]
[1777306954799,41.72,76785.58,0.0,-0.92612,6e-05,7.22584]
[1777306959840,41.72,76784.45,0.0,-0.92621,6e-05,7.21956]
[1777306964874,41.72,76783.43,0.0,-0.92628,6e-05,7.214]
[1777306969909,41.72,76784.53,0.0,-0.92622,6e-05,7.21888]
[1777306974946,41.72,76785.97,0.0,-0.92613,6e-05,7.22545]
[1777306979981,41.72,76783.11,0.0,-0.92632,6e-05,7.21072]
[1777306981997,41.72,76772.01,0.0,-0.92704,6e-05,7.1558]
[1777306983002,41.72,76768.73,0.0,-0.92725,6e-05,7.13965]
[1777306988036,41.72,76772.53,0.0,-0.92701,6e-05,7.15838]
[1777306993072,41.72,76769.9,0.0,-0.92718,6e-05,7.14531]
[1777306998106,41.72,76770.65,0.0,-0.92713,6e-05,7.14889]
[1777307003142,41.72,76764.53,0.0,-0.92753,6e-05,7.1187]
[1777307005156,41.72,76758.86,0.0,-0.92789,6e-05,7.09091]
[1777307006163,41.72,76749.09,0.0,-0.92851,6e-05,7.04316]
[1777307007170,41.72,76747.89,0.0,-0.92858,6e-05,7.03741]
[1777307010191,41.72,76741.65,0.0,-0.92897,6e-05,7.00737]
[1777307011198,41.72,76741.61,0.0,-0.92902,6e-05,7.00264]
[1777307016234,41.72,76741.4,0.0,-0.92902,6e-05,7.00249]
[1777307021269,41.72,76741.48,0.0,-0.929,6e-05,7.00375]
[1777307025303,41.72,76736.15,0.0,-0.92932,6e-05,6.97875]
[1777307030333,41.73,76738.18,0.0,-0.92918,6e-05,6.98964]
[1777307033354,41.73,76752.14,0.0,-0.92829,6e-05,7.05815]
[1777307034362,41.73,76757.55,0.0,-0.92795,6e-05,7.08467]
[1777307039396,41.73,76758.69,0.0,-0.92787,6e-05,7.09048]
[1777307044431,41.73,76758.58,0.0,-0.92788,6e-05,7.09021]
[1777307048459,41.73,76764.25,0.0,-0.92751,6e-05,7.11811]
[1777307051480,41.73,76769.94,0.0,-0.92715,6e-05,7.14603]
[1777307056515,41.73,76771.13,0.0,-0.92708,6e-05,7.15166]
[1777307061565,41.73,76767.76,0.0,-0.92729,6e-05,7.13494]
[1777307067108,41.73,76765.18,0.0,-0.92746,6e-05,7.12217]
[1777307072643,41.73,76763.33,0.0,-0.92762,6e-05,7.10837]
[1777307077178,41.73,76755.27,0.0,-0.92814,6e-05,7.06894]
[1777307078684,41.73,76753.53,0.0,-0.92824,6e-05,7.06052]
[1777307081705,41.73,76761.71,0.0,-0.92772,6e-05,7.10082]
[1777307082745,41.73,76765.0,0.0,-0.92751,6e-05,7.11699]
[1777307084735,41.73,76770.46,0.0,-0.92716,6e-05,7.14381]
[1777307088769,41.73,76751.66,0.0,-0.92836,6e-05,7.05146]
[1777307089775,41.73,76730.33,0.0,-0.92971,6e-05,6.94776]
[1777307090800,41.73,76721.45,0.0,-0.93026,6e-05,6.90505]
[1777307091807,41.73,76721.55,0.0,-0.93025,6e-05,6.90586]
[1777307097318,41.74,76724.88,0.0,-0.93002,6e-05,6.92359]
[1777307102884,41.74,76725.04,0.0,-0.92998,6e-05,6.92618]
[1777307107918,41.74,76729.56,0.0,-0.92968,6e-05,6.94951]
[1777307112955,41.75,76724.35,0.0,-0.92999,6e-05,6.92561]
[1777307117988,41.75,76724.27,0.0,-0.92998,6e-05,6.92668]
[1777307123023,41.76,76722.48,0.0,-0.93007,6e-05,6.91947]
[1777307128058,41.76,76722.39,0.0,-0.93006,6e-05,6.92044]
[1777307133093,41.76,76719.73,0.0,-0.93024,6e-05,6.90435]
[1777307137600,41.77,76726.91,0.0,-0.92978,6e-05,6.94055]
[1777307139136,41.77,76735.31,0.0,-0.92925,6e-05,6.98152]
[1777307140143,41.77,76733.23,0.0,-0.92938,6e-05,6.9716]
[1777307145177,41.77,76736.03,0.0,-0.92919,6e-05,6.98612]
[1777307150216,41.77,76738.49,0.0,-0.92902,6e-05,6.99883]
[1777307155248,41.78,76740.35,0.0,-0.9289,6e-05,7.00859]
[1777307160283,41.78,76737.54,0.0,-0.92906,6e-05,6.99566]
[1777307165318,41.78,76738.15,0.0,-0.92902,6e-05,6.99939]
[1777307170353,41.78,76742.62,0.0,-0.92872,6e-05,7.02191]
[1777307173375,41.78,76737.24,0.0,-0.92906,6e-05,6.99606]
[1777307175389,41.78,76733.17,0.0,-0.92931,6e-05,6.9766]
[1777307180423,41.79,76736.94,0.0,-0.92906,6e-05,6.99574]
[1777307182437,41.79,76739.26,0.0,-0.92891,6e-05,7.00738]
[1777307187472,41.79,76737.03,0.0,-0.92904,6e-05,6.99718]
[1777307192507,41.79,76736.96,0.0,-0.92908,6e-05,6.9927]
[1777307197542,41.79,76737.96,0.0,-0.92901,6e-05,6.99815]
[1777307202577,41.79,76737.32,0.0,-0.92904,6e-05,6.9956]
[1777307207612,41.79,76736.21,0.0,-0.92911,6e-05,6.99076]
[1777307208619,41.79,76745.17,0.0,-0.92854,6e-05,7.0344]
[1777307209626,41.79,76738.9,0.0,-0.92894,6e-05,7.00397]
[1777307210633,41.8,76730.55,0.0,-0.92946,6e-05,6.96359]
[1777307215668,41.8,76731.67,0.0,-0.92938,6e-05,6.96983]
[1777307220703,41.8,76730.27,0.0,-0.92946,6e-05,6.96374]
[1777307225742,41.8,76736.3,0.0,-0.92907,6e-05,6.99369]
[1777307230777,41.8,76740.71,0.0,-0.92879,6e-05,7.01554]
[1777307235813,41.8,76740.6,0.0,-0.92879,6e-05,7.01543]
[1777307238304,41.8,76746.63,0.0,-0.9284,6e-05,7.04497]
[1777307242861,41.8,76751.13,0.0,-0.92811,6e-05,7.06716]
[1777307248374,41.8,76754.44,0.0,-0.9279,6e-05,7.08338]
[1777307253937,41.8,76756.37,0.0,-0.92782,6e-05,7.08803]
[1777307258973,41.8,76758.3,0.0,-0.9277,6e-05,7.09737]
[1777307263002,41.8,76753.17,0.0,-0.92803,6e-05,7.0722]
[1777307268515,41.8,76752.23,0.0,-0.92809,6e-05,7.06769]
[1777307274078,41.8,76756.46,0.0,-0.92782,6e-05,7.08848]
[1777307279112,41.8,76760.56,0.0,-0.92756,6e-05,7.10857]
[1777307284149,41.8,76764.21,0.0,-0.92732,6e-05,7.12635]
[1777307289184,41.8,76764.06,0.0,-0.92734,6e-05,7.12536]
[1777307294218,41.8,76774.21,0.0,-0.92669,6e-05,7.17501]
[1777307295226,41.8,76775.59,0.0,-0.9266,6e-05,7.18167]
[1777307298725,41.8,76770.04,0.0,-0.92697,6e-05,7.15382]
[1777307303282,41.8,76767.43,0.0,-0.92714,6e-05,7.14063]
[1777307309325,41.8,76766.59,0.0,-0.9272,6e-05,7.13595]
[1777307314359,41.8,76763.99,0.0,-0.92741,6e-05,7.11808]
[1777307317382,41.8,76769.43,0.0,-0.92707,6e-05,7.14457]
[1777307322417,41.8,76764.6,0.0,-0.92738,6e-05,7.12039]
[1777307327451,41.8,76762.78,0.0,-0.9275,6e-05,7.11118]
[1777307332488,41.79,76764.62,0.0,-0.92739,6e-05,7.11991]
[1777307337521,41.79,76764.88,0.0,-0.92738,6e-05,7.12087]
[1777307339535,41.79,76753.95,0.0,-0.92808,6e-05,7.06723]
[1777307340543,41.79,76750.67,0.0,-0.92829,6e-05,7.05123]
[1777307344572,41.79,76737.36,0.0,-0.92913,6e-05,6.98654]
[1777307345577,41.79,76727.18,0.0,-0.92976,6e-05,6.93732]
[1777307346585,41.79,76724.26,0.0,-0.92994,6e-05,6.9234]
[1777307351619,41.8,76724.33,0.0,-0.92992,6e-05,6.92513]
[1777307356655,41.8,76726.83,0.0,-0.92975,6e-05,6.93838]
[1777307361690,41.8,76727.1,0.0,-0.92972,6e-05,6.94084]
[1777307366726,41.81,76727.18,0.0,-0.9297,6e-05,6.94236]
[1777307371761,41.81,76728.26,0.0,-0.92966,6e-05,6.94404]
[1777307376797,41.81,76727.52,0.0,-0.92969,6e-05,6.94161]
[1777307381832,41.82,76726.75,0.0,-0.92972,6e-05,6.93907]
[1777307386867,41.82,76725.07,0.0,-0.92981,6e-05,6.93221]
[1777307391901,41.82,76727.14,0.0,-0.92966,6e-05,6.94346]
[1777307396937,41.83,76730.82,0.0,-0.92942,6e-05,6.96246]
[1777307401974,41.83,76735.65,0.0,-0.9291,6e-05,6.98697]
[1777307403987,41.83,76739.62,0.0,-0.92884,6e-05,7.0066]
[1777307406000,41.83,76744.64,0.0,-0.92852,6e-05,7.03132]
[1777307407007,41.83,76756.5,0.0,-0.92777,6e-05,7.08931]
[1777307408015,41.83,76757.57,0.0,-0.9277,6e-05,7.09458]
[1777307413050,41.83,76759.87,0.0,-0.92755,6e-05,7.10592]
[1777307417084,41.83,76766.73,0.0,-0.92711,6e-05,7.13951]
[1777307422118,41.83,76766.7,0.0,-0.92712,6e-05,7.13914]
[1777307427154,41.83,76763.79,0.0,-0.92731,6e-05,7.12466]
[1777307432189,41.83,76767.85,0.0,-0.92709,6e-05,7.13978]
[1777307434205,41.83,76769.96,0.0,-0.92695,6e-05,7.15007]
[1777307439736,41.83,76767.88,0.0,-0.92709,6e-05,7.13973]
[1777307445282,41.83,76769.52,0.0,-0.92699,6e-05,7.14766]
[1777307448303,41.83,76778.14,0.0,-0.92643,6e-05,7.18992]
[1777307453339,41.83,76776.24,0.0,-0.92656,6e-05,7.18006]
[1777307456360,41.83,76783.35,0.0,-0.92611,6e-05,7.2148]
[1777307461396,41.83,76786.35,0.0,-0.92592,7e-05,7.22885]
[1777307462409,41.83,76799.91,0.0,-0.92504,7e-05,7.29586]
[1777307463411,41.82,76795.89,0.0,-0.9253,7e-05,7.27565]
[1777307465425,41.82,76793.67,0.0,-0.92546,7e-05,7.26419]
[1777307466434,41.82,76787.12,0.0,-0.92589,7e-05,7.23155]
[1777307467440,41.82,76786.51,0.0,-0.92593,7e-05,7.22837]
[1777307468446,41.82,76781.37,0.0,-0.92626,6e-05,7.20282]
[1777307473481,41.82,76783.38,0.0,-0.92614,6e-05,7.21207]
[1777307478516,41.82,76783.38,0.0,-0.92615,6e-05,7.21138]
[1777307483551,41.82,76782.07,0.0,-0.92625,6e-05,7.20422]
[1777307484558,41.82,76792.31,0.0,-0.92558,7e-05,7.25471]
[1777307485565,41.82,76798.23,0.0,-0.9252,7e-05,7.28386]
[1777307486572,41.81,76797.13,0.0,-0.92527,7e-05,7.27814]
[1777307491608,41.81,76794.14,0.0,-0.92553,7e-05,7.25733]
[1777307496644,41.81,76797.19,0.0,-0.92534,7e-05,7.27123]
[1777307501680,41.8,76795.35,0.0,-0.92548,7e-05,7.26084]
[1777307505706,41.8,76784.51,0.0,-0.9262,6e-05,7.20631]
[1777307506713,41.8,76784.61,0.0,-0.9262,6e-05,7.20664]
[1777307511748,41.8,76785.72,0.0,-0.92613,6e-05,7.21131]
[1777307516782,41.8,76782.0,0.0,-0.92639,6e-05,7.19208]
[1777307521820,41.8,76783.07,0.0,-0.92633,6e-05,7.19667]
[1777307526855,41.79,76779.19,0.0,-0.92659,6e-05,7.17693]
[1777307528869,41.79,76785.24,0.0,-0.9262,6e-05,7.20649]
[1777307530884,41.79,76775.45,0.0,-0.92684,6e-05,7.158]
[1777307531891,41.79,76766.19,0.0,-0.92743,6e-05,7.11248]
[1777307536927,41.79,76763.22,0.0,-0.92762,6e-05,7.09789]
[1777307541961,41.79,76764.1,0.0,-0.92757,6e-05,7.10222]
[1777307545989,41.79,76772.52,0.0,-0.92703,6e-05,7.14349]
[1777307551023,41.79,76774.88,0.0,-0.92692,6e-05,7.14998]
[1777307554045,41.79,76768.75,0.0,-0.92732,6e-05,7.11978]
[1777307559080,41.79,76770.9,0.0,-0.92718,6e-05,7.13034]
[1777307564114,41.79,76771.62,0.0,-0.92713,6e-05,7.13384]
[1777307567136,41.79,76766.37,0.0,-0.92747,6e-05,7.1081]
[1777307572171,41.79,76767.58,0.0,-0.92739,6e-05,7.11427]
[1777307577205,41.79,76767.62,0.0,-0.92738,6e-05,7.11473]
[1777307582240,41.79,76767.02,0.0,-0.92742,6e-05,7.11206]
[1777307586269,41.79,76774.99,0.0,-0.9269,6e-05,7.15141]
[1777307587277,41.79,76775.97,0.0,-0.92684,6e-05,7.15623]
[1777307594326,41.79,76775.96,0.0,-0.92684,6e-05,7.156]
[1777307599382,41.79,76778.8,0.0,-0.92666,6e-05,7.16978]
[1777307600880,41.79,76785.13,0.0,-0.92625,6e-05,7.20093]
[1777307602402,41.79,76804.91,0.0,-0.92496,7e-05,7.29872]
[1777307603409,41.79,76801.55,0.0,-0.92519,7e-05,7.28175]
[1777307604416,41.79,76794.83,0.0,-0.92563,7e-05,7.24818]
[1777307605423,41.79,76792.04,0.0,-0.92582,7e-05,7.23417]
[1777307609451,41.79,76789.75,0.0,-0.92597,7e-05,7.22216]
[1777307614486,41.79,76786.59,0.0,-0.92623,6e-05,7.20109]
[1777307616500,41.79,76778.74,0.0,-0.92674,6e-05,7.16216]
[1777307621538,41.78,76778.28,0.0,-0.92678,6e-05,7.15958]
[1777307626573,41.78,76781.56,0.0,-0.92657,6e-05,7.17547]
[1777307631607,41.78,76781.73,0.0,-0.92656,6e-05,7.17599]
[1777307633622,41.78,76772.81,0.0,-0.92714,6e-05,7.13197]
[1777307634629,41.78,76768.3,0.0,-0.92743,6e-05,7.10983]
[1777307639663,41.78,76768.9,0.0,-0.92739,6e-05,7.11288]
[1777307641683,41.78,76755.65,0.0,-0.92823,6e-05,7.04814]
[1777307642685,41.78,76754.78,0.0,-0.92829,6e-05,7.04403]
[1777307647720,41.79,76756.58,0.0,-0.92816,6e-05,7.05354]
[1777307652754,41.79,76755.63,0.0,-0.92821,6e-05,7.04966]
[1777307657791,41.79,76757.27,0.0,-0.9281,6e-05,7.05854]
[1777307658797,41.79,76766.7,0.0,-0.92749,6e-05,7.10486]
[1777307659805,41.79,76766.04,0.0,-0.92753,6e-05,7.10173]
[1777307664838,41.79,76775.24,0.0,-0.92694,6e-05,7.14742]
[1777307665846,41.79,76767.83,0.0,-0.92741,6e-05,7.11106]
[1777307666853,41.79,76766.82,0.0,-0.92748,6e-05,7.1062]
[1777307671889,41.79,76770.69,0.0,-0.92726,6e-05,7.12088]
[1777307675918,41.79,76776.56,0.0,-0.92688,6e-05,7.15006]
[1777307680953,41.8,76769.88,0.0,-0.92731,6e-05,7.11777]
[1777307685987,41.8,76773.24,0.0,-0.92708,6e-05,7.13479]
[1777307689013,41.8,76778.43,0.0,-0.92674,6e-05,7.16054]
[1777307694044,41.8,76782.67,0.0,-0.92647,6e-05,7.18155]
[1777307699081,41.8,76772.21,0.0,-0.92714,6e-05,7.13027]
[1777307702099,41.8,76762.79,0.0,-0.92774,6e-05,7.08445]
[1777307706127,41.8,76758.41,0.0,-0.92801,6e-05,7.06372]
[1777307711164,41.8,76760.31,0.0,-0.92788,6e-05,7.07392]
[1777307716198,41.81,76755.47,0.0,-0.92817,6e-05,7.05116]
[1777307718213,41.81,76750.32,0.0,-0.9285,6e-05,7.02647]
[1777307720226,41.81,76742.41,0.0,-0.92899,6e-05,6.98852]
[1777307721726,41.81,76730.11,0.0,-0.92976,6e-05,6.92923]
[1777307722239,41.81,76729.53,0.0,-0.92979,6e-05,6.92636]
[1777307724254,41.81,76722.16,0.0,-0.93025,6e-05,6.89071]
[1777307725261,41.81,76714.87,0.0,-0.93071,6e-05,6.8556]
[1777307726267,41.81,76710.4,0.0,-0.93098,6e-05,6.83416]
[1777307729288,41.81,76704.01,0.0,-0.93137,6e-05,6.80375]
[1777307734323,41.81,76699.65,0.0,-0.93168,6e-05,6.7788]
[1777307739359,41.81,76703.41,0.0,-0.93144,6e-05,6.79755]
[1777307740366,41.81,76709.4,0.0,-0.93106,6e-05,6.82639]
[1777307741868,41.81,76711.22,0.0,-0.93095,6e-05,6.83521]
[1777307747415,41.82,76710.75,0.0,-0.93097,6e-05,6.8334]
[1777307750435,41.82,76705.55,0.0,-0.93129,6e-05,6.80868]
[1777307755471,41.82,76706.66,0.0,-0.93122,6e-05,6.81442]
[1777307760506,41.82,76705.14,0.0,-0.93131,6e-05,6.80753]
[1777307763527,41.82,76698.37,0.0,-0.93172,6e-05,6.77542]
[1777307764534,41.82,76689.32,0.0,-0.93227,6e-05,6.732]
[1777307765541,41.82,76695.23,0.0,-0.93192,6e-05,6.75998]
[1777307766548,41.82,76696.96,0.0,-0.93181,6e-05,6.76801]
[1777307768563,41.82,76704.87,0.0,-0.93133,6e-05,6.80573]
[1777307769568,41.82,76703.28,0.0,-0.93143,6e-05,6.79821]
[1777307774604,41.82,76702.35,0.0,-0.93148,6e-05,6.79422]
[1777307779639,41.81,76700.54,0.0,-0.93161,6e-05,6.7841]
[1777307784674,41.81,76701.2,0.0,-0.93159,6e-05,6.78587]
[1777307789717,41.81,76701.18,0.0,-0.93161,6e-05,6.78435]
[1777307794757,41.8,76701.97,0.0,-0.93162,6e-05,6.78206]
[1777307796775,41.8,76683.08,0.0,-0.93278,6e-05,6.69152]
[1777307797778,41.8,76675.59,0.0,-0.93323,6e-05,6.65588]
[1777307798785,41.8,76672.48,0.0,-0.93342,6e-05,6.64108]
[1777307802288,41.8,76664.52,0.0,-0.9339,6e-05,6.60324]
[1777307805835,41.8,76657.56,0.0,-0.93431,6e-05,6.57043]
[1777307806842,41.8,76658.51,0.0,-0.93426,6e-05,6.57492]
[1777307809862,41.8,76663.59,0.0,-0.93395,6e-05,6.59885]
[1777307814898,41.8,76662.49,0.0,-0.93402,6e-05,6.59361]
[1777307817920,41.8,76669.21,0.0,-0.93362,6e-05,6.62523]
[1777307818927,41.8,76677.42,0.0,-0.93313,6e-05,6.66399]
[1777307819934,41.8,76674.49,0.0,-0.9333,6e-05,6.65]
[1777307824969,41.8,76677.76,0.0,-0.93311,6e-05,6.66497]
[1777307825976,41.8,76686.39,0.0,-0.93259,6e-05,6.70578]
[1777307826982,41.8,76682.96,0.0,-0.9328,6e-05,6.68928]
[1777307831011,41.8,76681.2,0.0,-0.93292,6e-05,6.68026]
[1777307836048,41.79,76682.71,0.0,-0.93284,6e-05,6.68657]
[1777307841081,41.79,76684.29,0.0,-0.93276,6e-05,6.69295]
[1777307846119,41.79,76685.85,0.0,-0.93268,6e-05,6.69931]
[1777307851150,41.78,76690.8,0.0,-0.93243,6e-05,6.71703]
[1777307856186,41.78,76690.22,0.0,-0.93248,6e-05,6.7131]
[1777307861224,41.78,76688.4,0.0,-0.93261,6e-05,6.70332]
[1777307866257,41.77,76690.34,0.0,-0.93251,6e-05,6.71133]
[1777307871291,41.77,76691.72,0.0,-0.93244,6e-05,6.71667]
[1777307873306,41.77,76704.1,0.0,-0.93169,6e-05,6.77558]
[1777307875320,41.77,76698.15,0.0,-0.93205,6e-05,6.74737]
[1777307880355,41.77,76699.27,0.0,-0.93197,6e-05,6.75344]
[1777307885390,41.78,76696.87,0.0,-0.93211,6e-05,6.74273]
[1777307890424,41.78,76696.08,0.0,-0.93214,6e-05,6.73972]
[1777307895462,41.78,76695.47,0.0,-0.93218,6e-05,6.73695]
[1777307896471,41.78,76688.55,0.0,-0.9326,6e-05,6.70371]
[1777307897476,41.78,76681.58,0.0,-0.93303,6e-05,6.67038]
[1777307899489,41.78,76683.22,0.0,-0.93294,6e-05,6.67779]
[1777307904524,41.77,76683.05,0.0,-0.93296,6e-05,6.67609]
[1777307909560,41.77,76678.06,0.0,-0.93327,6e-05,6.65172]
[1777307914595,41.77,76677.01,0.0,-0.93338,6e-05,6.64152]
[1777307917616,41.77,76670.71,0.0,-0.93376,6e-05,6.61141]
[1777307918623,41.77,76665.86,0.0,-0.93405,6e-05,6.58847]
[1777307921643,41.77,76673.62,0.0,-0.93359,6e-05,6.62491]
[1777307926678,41.77,76676.85,0.0,-0.9334,6e-05,6.63965]
[1777307928693,41.77,76685.44,0.0,-0.93289,6e-05,6.68007]
[1777307929700,41.77,76693.89,0.0,-0.93237,6e-05,6.72067]
[1777307930707,41.77,76694.51,0.0,-0.93233,6e-05,6.72398]
[1777307933202,41.77,76707.4,0.0,-0.93153,6e-05,6.78606]
[1777307933728,41.77,76707.51,0.0,-0.93152,6e-05,6.78705]
[1777307934734,41.77,76714.05,0.0,-0.93111,6e-05,6.81887]
[1777307935742,41.77,76714.68,0.0,-0.93107,6e-05,6.82232]
[1777307937756,41.77,76721.35,0.0,-0.93064,6e-05,6.85519]
[1777307943272,41.78,76722.94,0.0,-0.93053,6e-05,6.86364]
[1777307948837,41.78,76722.95,0.0,-0.93054,6e-05,6.86362]
[1777307953875,41.78,76721.09,0.0,-0.93065,6e-05,6.85465]
[1777307955886,41.78,76717.9,0.0,-0.93085,6e-05,6.83937]
[1777307960921,41.78,76718.76,0.0,-0.93079,6e-05,6.84379]
[1777307964957,41.78,76708.35,0.0,-0.93143,6e-05,6.79407]
[1777307965960,41.78,76709.44,0.0,-0.93136,6e-05,6.79943]
[1777307970996,41.78,76714.4,0.0,-0.93105,6e-05,6.82379]
[1777307974017,41.78,76718.6,0.0,-0.93083,6e-05,6.83951]
[1777307976030,41.78,76713.06,0.0,-0.93117,6e-05,6.81305]
[1777307981066,41.78,76710.23,0.0,-0.93134,6e-05,6.79997]
[1777307986100,41.78,76709.37,0.0,-0.93138,6e-05,6.7962]
[1777307991135,41.78,76706.24,0.0,-0.93157,6e-05,6.78147]
[1777307996249,41.78,76701.86,0.0,-0.93184,6e-05,6.76076]
[1777308001282,41.79,76687.9,0.0,-0.93269,6e-05,6.69462]
[1777308003296,41.79,76682.41,0.0,-0.93302,6e-05,6.66856]
[1777308004303,41.79,76675.36,0.0,-0.93344,6e-05,6.63518]
[1777308005310,41.79,76665.23,0.0,-0.93405,6e-05,6.58721]
[1777308006322,41.79,76665.15,0.0,-0.93406,6e-05,6.58664]
[1777308008330,41.78,76660.09,0.0,-0.93436,6e-05,6.56277]
[1777308010345,41.78,76655.79,0.0,-0.93462,6e-05,6.54248]
[1777308015382,41.78,76654.93,0.0,-0.93467,6e-05,6.53837]
[1777308016387,41.78,76646.1,0.0,-0.93519,6e-05,6.49703]
[1777308017393,41.78,76646.72,0.0,-0.93515,6e-05,6.50006]
[1777308022429,41.79,76645.23,0.0,-0.93524,6e-05,6.49355]
[1777308026457,41.79,76635.54,0.0,-0.9358,6e-05,6.44887]
[1777308028471,41.79,76629.35,0.0,-0.93615,6e-05,6.42056]
[1777308033516,41.79,76631.66,0.0,-0.93605,6e-05,6.4279]
[1777308035521,41.79,76638.08,0.0,-0.93566,6e-05,6.4582]
[1777308037534,41.79,76643.44,0.0,-0.93535,6e-05,6.48355]
[1777308042569,41.8,76644.4,0.0,-0.93528,6e-05,6.48892]
[1777308047603,41.8,76637.71,0.0,-0.93566,6e-05,6.45869]
[1777308050624,41.8,76635.01,0.0,-0.93581,6e-05,6.44683]
[1777308054048,41.8,76643.15,0.0,-0.93532,6e-05,6.48547]
[1777308055660,41.8,76644.41,0.0,-0.93524,6e-05,6.49177]
[1777308060695,41.81,76645.22,0.0,-0.93518,6e-05,6.49642]
[1777308065730,41.81,76651.24,0.0,-0.93482,6e-05,6.5254]
[1777308067744,41.81,76663.77,0.0,-0.93407,6e-05,6.58445]
[1777308068750,41.81,76661.16,0.0,-0.93422,6e-05,6.5722]
[1777308070765,41.81,76657.39,0.0,-0.93445,6e-05,6.55462]
[1777308075800,41.81,76655.96,0.0,-0.93453,6e-05,6.54821]
[1777308076809,41.81,76649.51,0.0,-0.93491,6e-05,6.51805]
[1777308077813,41.81,76647.64,0.0,-0.93502,6e-05,6.50941]
[1777308079828,41.81,76644.13,0.0,-0.93522,6e-05,6.49329]
[1777308084863,41.81,76645.96,0.0,-0.9351,6e-05,6.5026]
[1777308089898,41.82,76642.33,0.0,-0.93531,6e-05,6.4864]
[1777308094328,41.82,76637.07,0.0,-0.93565,6e-05,6.45803]
[1777308098961,41.82,76620.89,0.0,-0.93658,6e-05,6.38413]
[1777308099969,41.82,76616.44,0.0,-0.93683,6e-05,6.36392]
[1777308101983,41.82,76613.8,0.0,-0.93697,6e-05,6.35251]
[1777308104399,41.83,76600.9,0.0,-0.9377,6e-05,6.29439]
[1777308106010,41.83,76599.98,0.0,-0.93774,6e-05,6.29066]
[1777308110039,41.83,76594.78,0.0,-0.93802,6e-05,6.26874]
[1777308111046,41.84,76599.81,0.0,-0.93772,6e-05,6.29227]
[1777308112053,41.84,76606.86,0.0,-0.93731,6e-05,6.32508]
[1777308113060,41.84,76615.93,0.0,-0.93679,6e-05,6.36725]
[1777308114469,41.84,76613.57,0.0,-0.93691,6e-05,6.35703]
[1777308120111,41.84,76609.48,0.0,-0.93713,6e-05,6.33991]
[1777308122125,41.85,76617.94,0.0,-0.93663,6e-05,6.3796]
[1777308123131,41.85,76621.53,0.0,-0.93642,6e-05,6.39648]
[1777308128168,41.85,76623.55,0.0,-0.93628,6e-05,6.40719]
[1777308133202,41.85,76622.44,0.0,-0.93633,6e-05,6.40341]
[1777308138238,41.86,76621.75,0.0,-0.93636,6e-05,6.40154]
[1777308140252,41.86,76617.76,0.0,-0.93658,6e-05,6.38366]
[1777308145289,41.86,76626.1,0.0,-0.93608,6e-05,6.42368]
[1777308149315,41.87,76626.86,0.0,-0.93602,6e-05,6.42812]
[1777308154350,41.87,76625.63,0.0,-0.93612,6e-05,6.41899]
[1777308159384,41.87,76622.33,0.0,-0.9363,6e-05,6.40487]
[1777308161399,41.87,76614.69,0.0,-0.93673,6e-05,6.37005]
[1777308162407,41.88,76608.61,0.0,-0.93708,6e-05,6.34232]
[1777308163414,41.88,76601.83,0.0,-0.93746,6e-05,6.31149]
[1777308164421,41.88,76600.08,0.0,-0.93756,6e-05,6.30383]
[1777308169456,41.88,76596.26,0.0,-0.93775,6e-05,6.28859]
[1777308174491,41.89,76597.69,0.0,-0.93764,6e-05,6.29702]
[1777308179526,41.89,76600.08,0.0,-0.93749,6e-05,6.30934]
[1777308184561,41.9,76602.84,0.0,-0.93731,6e-05,6.32399]
[1777308189600,41.9,76616.7,0.0,-0.93649,6e-05,6.38925]
[1777308191609,41.9,76611.92,0.0,-0.93676,6e-05,6.36768]
[1777308196644,41.91,76615.59,0.0,-0.93653,6e-05,6.38584]
[1777308200673,41.91,76620.73,0.0,-0.93622,6e-05,6.41046]
[1777308205708,41.91,76624.5,0.0,-0.93599,6e-05,6.42895]
[1777308210743,41.91,76623.14,0.0,-0.93606,6e-05,6.42375]
[1777308212757,41.92,76613.62,0.0,-0.93664,6e-05,6.37571]
[1777308217792,41.92,76619.87,0.0,-0.93626,6e-05,6.40596]
[1777308222826,41.92,76617.77,0.0,-0.93637,6e-05,6.39746]
[1777308227861,41.93,76615.83,0.0,-0.93647,6e-05,6.38967]
[1777308232896,41.93,76613.09,0.0,-0.93661,6e-05,6.37828]
[1777308236925,41.93,76606.85,0.0,-0.93696,6e-05,6.35053]
[1777308241960,41.94,76607.93,0.0,-0.93688,6e-05,6.35691]
[1777308245395,41.94,76614.08,0.0,-0.93651,6e-05,6.38606]
[1777308249009,41.94,76615.43,0.0,-0.93642,6e-05,6.39322]
[1777308254044,41.94,76612.97,0.0,-0.93655,6e-05,6.38303]
[1777308259079,41.95,76611.04,0.0,-0.93664,6e-05,6.37533]
[1777308264114,41.95,76607.91,0.0,-0.93681,6e-05,6.36217]
[1777308269148,41.96,76609.35,0.0,-0.93671,6e-05,6.37012]
[1777308273176,41.96,76601.73,0.0,-0.93717,6e-05,6.33156]
[1777308274184,41.96,76602.26,0.0,-0.93714,6e-05,6.33431]
[1777308279220,41.96,76596.2,0.0,-0.93747,6e-05,6.3081]
[1777308281235,41.97,76588.73,0.0,-0.93788,6e-05,6.27468]
[1777308286271,41.97,76589.96,0.0,-0.93779,6e-05,6.28228]
[1777308291306,41.98,76586.05,0.0,-0.93799,6e-05,6.26637]
[1777308296341,41.98,76584.25,0.0,-0.93806,6e-05,6.26018]
[1777308301376,41.99,76583.69,0.0,-0.93807,6e-05,6.25962]
[1777308305819,41.99,76589.83,0.0,-0.9377,6e-05,6.28958]
[1777308311445,42.0,76587.43,0.0,-0.93781,6e-05,6.28043]
[1777308316481,42.05,76591.56,0.0,-0.93736,6e-05,6.3165]
[1777308318495,42.06,76594.77,0.0,-0.9371,6e-05,6.33678]
[1777308323531,42.09,76592.22,0.0,-0.93711,6e-05,6.33555]
[1777308328567,42.09,76585.6,0.0,-0.93748,6e-05,6.30648]
[1777308333604,42.1,76583.81,0.0,-0.9376,6e-05,6.2953]
[1777308338636,42.1,76584.75,0.0,-0.93753,6e-05,6.30081]
[1777308344681,42.11,76581.84,0.0,-0.93768,6e-05,6.28902]
[1777308349719,42.11,76587.87,0.0,-0.93732,6e-05,6.31759]
[1777308350723,42.11,76581.39,0.0,-0.93769,6e-05,6.28785]
[1777308355757,42.11,76581.08,0.0,-0.93772,6e-05,6.28557]
[1777308360793,42.1,76582.46,0.0,-0.93765,6e-05,6.29099]
[1777308365829,42.1,76586.73,0.0,-0.93742,6e-05,6.30985]
[1777308370865,42.1,76589.93,0.0,-0.93722,6e-05,6.32541]
[1777308376310,42.11,76603.25,0.0,-0.93645,6e-05,6.3873]
[1777308380938,42.11,76608.96,0.0,-0.93611,6e-05,6.41401]
[1777308381944,42.11,76615.07,0.0,-0.93576,6e-05,6.44223]
[1777308386978,42.11,76616.52,0.0,-0.93567,6e-05,6.44919]
[1777308392015,42.11,76621.85,0.0,-0.9354,6e-05,6.46959]
[1777308397050,42.11,76625.69,0.0,-0.93517,6e-05,6.48776]
[1777308399064,42.11,76620.5,0.0,-0.93547,6e-05,6.46386]
[1777308400072,42.11,76609.11,0.0,-0.93613,6e-05,6.41097]
[1777308401078,42.11,76609.92,0.0,-0.93609,6e-05,6.41449]
[1777308403092,42.11,76615.17,0.0,-0.93579,6e-05,6.43828]
[1777308406522,42.11,76624.47,0.0,-0.93526,6e-05,6.48055]
[1777308408127,42.1,76625.65,0.0,-0.9352,6e-05,6.48544]
[1777308413161,42.1,76629.93,0.0,-0.93495,6e-05,6.50452]
[1777308414168,42.1,76635.31,0.0,-0.93464,6e-05,6.52961]
[1777308415177,42.1,76635.95,0.0,-0.9346,6e-05,6.53262]
[1777308420212,42.1,76638.34,0.0,-0.93446,6e-05,6.54389]
[1777308425248,42.1,76639.66,0.0,-0.93438,6e-05,6.55023]
[1777308426665,42.1,76632.32,0.0,-0.93481,6e-05,6.51608]
[1777308428267,42.1,76629.53,0.0,-0.93498,6e-05,6.50244]
[1777308430282,42.1,76623.66,0.0,-0.93533,6e-05,6.47461]
[1777308431289,42.1,76622.94,0.0,-0.93538,6e-05,6.47102]
[1777308433303,42.1,76629.99,0.0,-0.93497,6e-05,6.5032]
[1777308438339,42.09,76628.23,0.0,-0.93509,6e-05,6.49356]
[1777308443373,42.09,76619.88,0.0,-0.9356,6e-05,6.45341]
[1777308446806,42.09,76627.05,0.0,-0.93519,6e-05,6.48566]
[1777308448408,42.09,76626.89,0.0,-0.93521,6e-05,6.48462]
[1777308453447,42.08,76624.28,0.0,-0.93542,6e-05,6.46647]
[1777308458486,42.08,76620.73,0.0,-0.93563,6e-05,6.45024]
[1777308460497,42.08,76617.94,0.0,-0.93579,6e-05,6.43686]
[1777308465535,42.08,76623.86,0.0,-0.93546,6e-05,6.46308]
[1777308466948,42.08,76632.26,0.0,-0.93497,6e-05,6.5019]
[1777308468558,42.08,76636.63,0.0,-0.93472,6e-05,6.52229]
[1777308472586,42.08,76639.27,0.0,-0.93456,6e-05,6.53471]
[1777308476614,42.08,76638.65,0.0,-0.93459,6e-05,6.53197]
[1777308481649,42.08,76637.38,0.0,-0.93466,6e-05,6.52631]
[1777308487089,42.08,76639.87,0.0,-0.93451,6e-05,6.53827]
[1777308492727,42.08,76632.3,0.0,-0.93496,6e-05,6.50329]
[1777308493732,42.08,76629.92,0.0,-0.9351,6e-05,6.49194]
[1777308495747,42.08,76625.82,0.0,-0.93535,6e-05,6.47239]
[1777308497762,42.08,76619.24,0.0,-0.93574,6e-05,6.44145]
[1777308499774,42.08,76614.39,0.0,-0.93602,6e-05,6.41869]
[1777308504810,42.07,76609.08,0.0,-0.93634,6e-05,6.39333]
[1777308509849,42.07,76597.04,0.0,-0.93704,6e-05,6.33744]
[1777308510853,42.07,76590.72,0.0,-0.93741,6e-05,6.30848]
[1777308515887,42.07,76588.87,0.0,-0.93755,6e-05,6.2953]
[1777308520923,42.07,76588.9,0.0,-0.93756,6e-05,6.29518]
[1777308525957,42.07,76590.4,0.0,-0.93748,6e-05,6.30167]
[1777308527973,42.07,76595.57,0.0,-0.93718,6e-05,6.32509]
[1777308529986,42.07,76601.73,0.0,-0.93683,6e-05,6.35344]
[1777308535023,42.07,76602.97,0.0,-0.93674,6e-05,6.36029]
[1777308537039,42.07,76608.3,0.0,-0.93643,6e-05,6.38519]
[1777308539050,42.07,76616.38,0.0,-0.93596,6e-05,6.42274]
[1777308541064,42.08,76621.53,0.0,-0.93565,6e-05,6.44681]
[1777308546098,42.08,76621.44,0.0,-0.93565,6e-05,6.44698]
[1777308550127,42.08,76616.36,0.0,-0.93595,6e-05,6.42318]
[1777308552146,42.07,76616.76,0.0,-0.93593,6e-05,6.42455]
[1777308557580,42.07,76610.23,0.0,-0.93633,6e-05,6.3934]
[1777308559192,42.07,76613.11,0.0,-0.93616,6e-05,6.40634]
[1777308564229,42.07,76614.93,0.0,-0.93607,6e-05,6.41391]
[1777308569264,42.07,76615.82,0.0,-0.93603,6e-05,6.4172]
[1777308574299,42.06,76615.63,0.0,-0.93609,6e-05,6.41102]
[1777308579334,42.06,76615.02,0.0,-0.93613,6e-05,6.40751]
[1777308584370,42.06,76618.14,0.0,-0.93596,6e-05,6.42133]
[1777308587796,42.06,76604.16,0.0,-0.93677,6e-05,6.35665]
[1777308588397,42.06,76603.95,0.0,-0.93678,6e-05,6.35565]
[1777308593433,42.06,76608.18,0.0,-0.93654,6e-05,6.37495]
[1777308598470,42.06,76605.38,0.0,-0.93671,6e-05,6.36172]
[1777308603506,42.06,76603.9,0.0,-0.9368,6e-05,6.35454]
[1777308608540,42.06,76602.51,0.0,-0.93688,6e-05,6.34773]
[1777308613576,42.05,76603.2,0.0,-0.93685,6e-05,6.35034]
[1777308618611,42.05,76602.13,0.0,-0.93692,6e-05,6.34486]
[1777308623647,42.05,76601.45,0.0,-0.93697,6e-05,6.34117]
[1777308628682,42.05,76597.66,0.0,-0.93719,6e-05,6.3232]
[1777308633717,42.05,76594.95,0.0,-0.93739,6e-05,6.30577]
[1777308636738,42.05,76603.4,0.0,-0.93691,6e-05,6.34418]
[1777308638145,42.05,76604.26,0.0,-0.93687,6e-05,6.34784]
[1777308643790,42.04,76611.7,0.0,-0.93645,6e-05,6.38128]
[1777308644801,42.04,76613.59,0.0,-0.93634,6e-05,6.38978]
[1777308649836,42.04,76617.95,0.0,-0.9361,6e-05,6.40882]
[1777308650838,42.04,76625.68,0.0,-0.93565,6e-05,6.44475]
[1777308651845,42.04,76632.22,0.0,-0.93526,6e-05,6.47521]
[1777308652851,42.04,76633.59,0.0,-0.93518,6e-05,6.48168]
[1777308657887,42.04,76633.75,0.0,-0.93517,6e-05,6.48296]
[1777308661914,42.05,76628.16,0.0,-0.93549,6e-05,6.45747]
[1777308666950,42.04,76637.2,0.0,-0.93497,6e-05,6.49812]
[1777308667964,42.04,76642.36,0.0,-0.93467,6e-05,6.52224]
[1777308668964,42.04,76640.2,0.0,-0.9348,6e-05,6.51223]
[1777308670978,42.04,76634.88,0.0,-0.93511,6e-05,6.48722]
[1777308674003,42.04,76631.53,0.0,-0.93532,6e-05,6.4708]
[1777308679039,42.04,76615.86,0.0,-0.93625,6e-05,6.39699]
[1777308680049,42.03,76615.03,0.0,-0.9363,6e-05,6.39302]
[1777308685081,42.03,76614.33,0.0,-0.93638,6e-05,6.38708]
[1777308687096,42.02,76606.27,0.0,-0.93686,6e-05,6.34889]
[1777308692131,42.02,76601.82,0.0,-0.93719,6e-05,6.32128]
[1777308697165,42.01,76600.5,0.0,-0.93729,6e-05,6.31266]
[1777308702201,42.0,76603.91,0.0,-0.93713,6e-05,6.32556]
[1777308707236,41.99,76606.66,0.0,-0.93701,6e-05,6.33539]
[1777308712271,41.99,76607.83,0.0,-0.93698,6e-05,6.33797]
[1777308717306,41.98,76613.45,0.0,-0.93669,6e-05,6.36101]
[1777308718719,41.98,76620.06,0.0,-0.93632,6e-05,6.39088]
[1777308720326,41.97,76621.12,0.0,-0.93627,6e-05,6.3945]
[1777308722341,41.97,76634.4,0.0,-0.9355,6e-05,6.45565]
[1777308723348,41.97,76635.21,0.0,-0.93546,6e-05,6.45915]
[1777308725362,41.97,76640.22,0.0,-0.93516,6e-05,6.48273]
[1777308727376,41.97,76649.25,0.0,-0.93463,6e-05,6.52462]
[1777308728789,41.97,76655.61,0.0,-0.93425,6e-05,6.55442]
[1777308729390,41.97,76655.48,0.0,-0.93426,6e-05,6.55382]
[1777308734425,41.97,76649.1,0.0,-0.93466,6e-05,6.5224]
[1777308735432,41.97,76649.95,0.0,-0.93461,6e-05,6.52601]
[1777308740471,41.96,76646.53,0.0,-0.93483,6e-05,6.50864]
[1777308742482,41.95,76641.03,0.0,-0.93521,6e-05,6.4791]
[1777308747517,41.94,76645.32,0.0,-0.93501,6e-05,6.4946]
[1777308752551,41.92,76643.19,0.0,-0.93527,6e-05,6.47278]
[1777308754565,41.92,76649.79,0.0,-0.93489,6e-05,6.50291]
[1777308756580,41.92,76652.49,0.0,-0.93474,6e-05,6.5148]
[1777308760608,41.91,76657.57,0.0,-0.93446,6e-05,6.53707]
[1777308761614,41.91,76663.13,0.0,-0.93413,6e-05,6.56273]
[1777308762621,41.91,76669.15,0.0,-0.93378,6e-05,6.59056]
[1777308763628,41.91,76669.53,0.0,-0.93376,6e-05,6.59186]
[1777308765645,41.91,76664.38,0.0,-0.93408,6e-05,6.56666]
[1777308767656,41.9,76660.71,0.0,-0.93431,6e-05,6.54854]
[1777308772691,41.9,76654.7,0.0,-0.9347,6e-05,6.51827]
[1777308773699,41.9,76650.34,0.0,-0.93496,6e-05,6.49753]
[1777308776720,41.89,76650.46,0.0,-0.93497,6e-05,6.49707]
[1777308781755,41.89,76650.98,0.0,-0.93496,6e-05,6.49779]
[1777308782761,41.88,76640.13,0.0,-0.93564,6e-05,6.4439]
[1777308783768,41.88,76639.48,0.0,-0.93568,6e-05,6.44063]
[1777308789216,41.87,76640.97,0.0,-0.93563,6e-05,6.44508]
[1777308794846,41.86,76638.77,0.0,-0.93579,6e-05,6.43199]
[1777308799287,41.86,76645.31,0.0,-0.93545,6e-05,6.45925]
[1777308801895,41.85,76651.81,0.0,-0.93507,6e-05,6.48899]
[1777308802906,41.85,76653.47,0.0,-0.93498,6e-05,6.49641]
[1777308804919,41.85,76660.05,0.0,-0.93459,6e-05,6.52692]
[1777308805925,41.85,76655.94,0.0,-0.93484,6e-05,6.50729]
[1777308807940,41.85,76655.37,0.0,-0.93488,6e-05,6.50392]
[1777308810964,41.85,76657.45,0.0,-0.93477,6e-05,6.51255]
[1777308814993,41.84,76663.81,0.0,-0.93446,6e-05,6.53622]
[1777308820029,41.84,76668.07,0.0,-0.93423,6e-05,6.55427]
[1777308825063,41.8,76672.32,0.0,-0.93415,6e-05,6.56058]
[1777308830101,41.79,76670.15,0.0,-0.93432,6e-05,6.54712]
[1777308835132,41.78,76670.68,0.0,-0.93432,6e-05,6.54759]
[1777308837147,41.78,76676.93,0.0,-0.93396,6e-05,6.57588]
[1777308838157,41.78,76680.83,0.0,-0.93373,6e-05,6.59353]
[1777308843189,41.77,76683.85,0.0,-0.93358,6e-05,6.60591]
[1777308848223,41.77,76677.11,0.0,-0.934,6e-05,6.57235]
[1777308853259,41.76,76675.67,0.0,-0.93411,6e-05,6.56393]
[1777308855273,41.76,76666.4,0.0,-0.93467,6e-05,6.51978]
[1777308858295,41.76,76655.88,0.0,-0.93532,6e-05,6.46893]
[1777308863330,41.75,76653.8,0.0,-0.93548,6e-05,6.45589]
[1777308868365,41.74,76653.37,0.0,-0.93555,6e-05,6.45054]
[1777308872404,41.73,76663.18,0.0,-0.93505,6e-05,6.489]
[1777308877439,41.72,76665.84,0.0,-0.93494,6e-05,6.49768]
[1777308882473,41.71,76666.81,0.0,-0.93493,6e-05,6.49834]
[1777308887509,41.7,76662.77,0.0,-0.93521,6e-05,6.47673]
[1777308889925,41.7,76647.24,0.0,-0.93613,6e-05,6.40323]
[1777308891536,41.7,76646.87,0.0,-0.93617,6e-05,6.40062]
[1777308896571,41.69,76646.85,0.0,-0.9362,6e-05,6.39797]
[1777308901607,41.68,76646.02,0.0,-0.93629,6e-05,6.39083]
[1777308906641,41.67,76641.69,0.0,-0.93659,6e-05,6.36751]
[1777308911676,41.67,76641.45,0.0,-0.93664,6e-05,6.36328]
[1777308916712,41.66,76643.07,0.0,-0.93659,6e-05,6.36768]
[1777308921746,41.65,76646.32,0.0,-0.93644,6e-05,6.37967]
[1777308922753,41.65,76655.09,0.0,-0.93592,6e-05,6.42034]
[1777308923761,41.65,76656.54,0.0,-0.93584,6e-05,6.42688]
[1777308925774,41.65,76664.09,0.0,-0.9354,6e-05,6.46169]
[1777308930812,41.64,76669.15,0.0,-0.93512,6e-05,6.48406]
[1777308935847,41.64,76672.59,0.0,-0.93497,6e-05,6.49434]
[1777308940881,41.64,76669.44,0.0,-0.93517,6e-05,6.47839]
[1777308941889,41.63,76668.88,0.0,-0.93521,6e-05,6.47558]
[1777308945918,41.63,76675.51,0.0,-0.93482,6e-05,6.50601]
[1777308950952,41.63,76676.71,0.0,-0.93477,6e-05,6.51063]
[1777308955987,41.63,76677.48,0.0,-0.93473,6e-05,6.51331]
[1777308960419,41.62,76682.51,0.0,-0.93444,6e-05,6.53608]
[1777308966058,41.62,76683.07,0.0,-0.93442,6e-05,6.53774]
[1777308971094,41.62,76682.61,0.0,-0.93446,6e-05,6.53458]
[1777308976129,41.62,76682.24,0.0,-0.9345,6e-05,6.53181]
[1777308981164,41.61,76676.53,0.0,-0.93485,6e-05,6.50393]
[1777308986198,41.61,76676.64,0.0,-0.93486,6e-05,6.50368]
[1777308991234,41.61,76670.14,0.0,-0.93529,6e-05,6.46777]
[1777308994255,41.61,76664.13,0.0,-0.93565,6e-05,6.43932]
[1777308999290,41.61,76660.81,0.0,-0.93585,6e-05,6.42343]
[1777309004325,41.61,76657.27,0.0,-0.93607,6e-05,6.40648]
[1777309007349,41.61,76651.46,0.0,-0.93641,6e-05,6.37913]
[1777309012381,41.61,76649.47,0.0,-0.93653,6e-05,6.36958]
[1777309017417,41.6,76648.75,0.0,-0.93659,6e-05,6.365]
[1777309022451,41.6,76648.31,0.0,-0.93663,6e-05,6.36217]
[1777309024465,41.6,76643.29,0.0,-0.93692,6e-05,6.33877]
[1777309027496,41.6,76628.43,0.0,-0.93779,6e-05,6.26959]
[1777309028500,41.6,76616.95,0.0,-0.93845,6e-05,6.2165]
[1777309033535,41.59,76605.27,0.0,-0.93913,6e-05,6.16161]
[1777309038570,41.59,76600.45,0.0,-0.93942,6e-05,6.13859]
[1777309040981,41.59,76577.25,0.0,-0.94072,6e-05,6.03319]
[1777309041593,41.59,76577.25,0.0,-0.94072,6e-05,6.03315]
[1777309046627,41.59,76575.68,0.0,-0.94081,6e-05,6.02588]
[1777309049648,41.59,76586.5,0.0,-0.94021,6e-05,6.07464]
[1777309051051,41.59,76578.85,0.0,-0.94068,6e-05,6.03549]
[1777309052670,41.59,76576.01,0.0,-0.94084,6e-05,6.02254]
[1777309054685,41.59,76572.67,0.0,-0.94102,6e-05,6.00747]
[1777309059720,41.59,76573.65,0.0,-0.94097,6e-05,6.01193]
[1777309064755,41.59,76572.9,0.0,-0.94101,6e-05,6.00845]
[1777309069790,41.59,76571.94,0.0,-0.94106,6e-05,6.00397]
[1777309074827,41.59,76561.42,0.0,-0.94164,5e-05,5.95673]
[1777309075835,41.59,76559.43,0.0,-0.94175,5e-05,5.94788]
[1777309078857,41.59,76556.52,0.0,-0.94191,5e-05,5.93512]
[1777309081263,41.59,76538.83,0.0,-0.94287,5e-05,5.85668]
[1777309081876,41.59,76538.83,0.0,-0.94286,5e-05,5.85688]
[1777309082883,41.59,76543.41,0.0,-0.94261,5e-05,5.87743]
[1777309087918,41.59,76541.07,0.0,-0.94273,5e-05,5.86814]
[1777309092954,41.6,76546.66,0.0,-0.94241,5e-05,5.89417]
[1777309096981,41.6,76557.88,0.0,-0.94179,5e-05,5.94508]
[1777309097990,41.6,76562.93,0.0,-0.94151,5e-05,5.96784]
[1777309098995,41.6,76563.77,0.0,-0.94146,5e-05,5.97173]
[1777309101402,41.6,76575.1,0.0,-0.94083,6e-05,6.02284]
[1777309103023,41.6,76575.08,0.0,-0.94083,6e-05,6.02289]
[1777309105036,41.6,76582.68,0.0,-0.94041,6e-05,6.05724]
[1777309108065,41.6,76573.89,0.0,-0.9409,6e-05,6.01763]
[1777309109064,41.6,76571.84,0.0,-0.94101,6e-05,6.00846]
[1777309114114,41.6,76574.62,0.0,-0.94089,6e-05,6.01681]
[1777309119144,41.6,76576.21,0.0,-0.9408,6e-05,6.02415]
[1777309124181,41.6,76577.8,0.0,-0.94071,6e-05,6.0314]
[1777309129214,41.6,76583.46,0.0,-0.9404,6e-05,6.05692]
[1777309130222,41.6,76581.56,0.0,-0.9405,6e-05,6.04829]
[1777309135257,41.6,76578.13,0.0,-0.9407,6e-05,6.03262]
[1777309140293,41.6,76577.6,0.0,-0.94073,6e-05,6.02999]
[1777309145327,41.6,76581.56,0.0,-0.94051,6e-05,6.04759]
[1777309150370,41.6,76594.31,0.0,-0.9398,6e-05,6.10481]
[1777309151372,41.6,76598.68,0.0,-0.93956,6e-05,6.12448]
[1777309152379,41.6,76600.19,0.0,-0.93948,6e-05,6.13112]
[1777309153386,41.6,76605.49,0.0,-0.93918,6e-05,6.15503]
[1777309154392,41.6,76605.49,0.0,-0.93919,6e-05,6.15476]
[1777309159428,41.59,76601.8,0.0,-0.93941,6e-05,6.13665]
[1777309164462,41.59,76596.3,0.0,-0.93973,6e-05,6.1105]
[1777309169498,41.59,76597.58,0.0,-0.93968,6e-05,6.11533]
[1777309171513,41.59,76603.11,0.0,-0.93941,6e-05,6.13556]
[1777309172518,41.59,76590.87,0.0,-0.9401,6e-05,6.07973]
[1777309173526,41.58,76591.16,0.0,-0.94009,6e-05,6.0809]
[1777309176547,41.58,76587.27,0.0,-0.94031,6e-05,6.06292]
[1777309177558,41.58,76582.02,0.0,-0.9406,6e-05,6.03902]
[1777309182590,41.58,76585.32,0.0,-0.94042,6e-05,6.05347]
[1777309187623,41.58,76580.28,0.0,-0.94071,6e-05,6.03044]
[1777309188632,41.58,76587.17,0.0,-0.94033,6e-05,6.06139]
[1777309190646,41.58,76582.16,0.0,-0.94061,6e-05,6.03859]
[1777309195680,41.58,76593.48,0.0,-0.93998,6e-05,6.08937]
[1777309200714,41.58,76595.89,0.0,-0.93986,6e-05,6.09951]
[1777309203747,41.57,76617.6,0.0,-0.93864,6e-05,6.19785]
[1777309206762,41.57,76626.47,0.0,-0.93814,6e-05,6.2376]
[1777309208775,41.57,76620.32,0.0,-0.9385,6e-05,6.20873]
[1777309209783,41.57,76611.29,0.0,-0.93902,6e-05,6.16716]
[1777309212186,41.57,76628.34,0.0,-0.93805,6e-05,6.24488]
[1777309212811,41.57,76628.79,0.0,-0.93803,6e-05,6.24665]
[1777309213810,41.57,76629.43,0.0,-0.938,6e-05,6.24925]
[1777309218847,41.56,76629.76,0.0,-0.938,6e-05,6.24908]
[1777309220860,41.56,76631.78,0.0,-0.93789,6e-05,6.25777]
[1777309222255,41.56,76642.86,0.0,-0.93725,6e-05,6.30909]
[1777309222874,41.56,76642.64,0.0,-0.93726,6e-05,6.30815]
[1777309225897,41.56,76652.4,0.0,-0.93669,6e-05,6.35316]
[1777309226904,41.56,76652.76,0.0,-0.93667,6e-05,6.35483]
[1777309230932,41.56,76665.85,0.0,-0.9359,6e-05,6.41584]
[1777309232326,41.56,76671.1,0.0,-0.93563,6e-05,6.43614]
[1777309234960,41.56,76678.69,0.0,-0.93518,6e-05,6.47183]
[1777309235967,41.56,76685.39,0.0,-0.93478,6e-05,6.5032]
[1777309236974,41.56,76683.45,0.0,-0.9349,6e-05,6.49387]
[1777309242396,41.56,76699.69,0.0,-0.93392,6e-05,6.57088]
[1777309244022,41.56,76702.86,0.0,-0.93373,6e-05,6.58625]
[1777309245030,41.56,76711.35,0.0,-0.93321,6e-05,6.62669]
[1777309246038,41.56,76721.57,0.0,-0.93258,6e-05,6.67548]
[1777309247043,41.56,76722.36,0.0,-0.93254,6e-05,6.67922]
[1777309250065,41.56,76728.39,0.0,-0.93217,6e-05,6.70796]
[1777309252467,41.56,76722.06,0.0,-0.93256,6e-05,6.67753]
[1777309254095,41.56,76708.92,0.0,-0.93336,6e-05,6.6148]
[1777309255103,41.56,76703.02,0.0,-0.93372,6e-05,6.58643]
[1777309256113,41.56,76699.37,0.0,-0.93395,6e-05,6.56882]
[1777309257115,41.56,76693.39,0.0,-0.93431,6e-05,6.54025]
[1777309258122,41.56,76689.65,0.0,-0.93454,6e-05,6.52235]
[1777309262537,41.56,76695.34,0.0,-0.93421,6e-05,6.54838]
[1777309264168,41.55,76688.72,0.0,-0.93461,6e-05,6.51662]
[1777309265173,41.55,76687.25,0.0,-0.9347,6e-05,6.50946]
[1777309269199,41.55,76681.41,0.0,-0.93506,6e-05,6.48112]
[1777309274234,41.55,76678.85,0.0,-0.93523,6e-05,6.46823]
[1777309276249,41.55,76669.5,0.0,-0.93579,6e-05,6.42358]
[1777309277256,41.55,76664.79,0.0,-0.93608,6e-05,6.40099]
[1777309278262,41.54,76667.71,0.0,-0.93591,6e-05,6.4141]
[1777309281283,41.54,76674.24,0.0,-0.93553,6e-05,6.44394]
[1777309282679,41.54,76679.64,0.0,-0.93522,6e-05,6.46901]
[1777309285313,41.54,76687.4,0.0,-0.93476,6e-05,6.50517]
[1777309286320,41.54,76692.96,0.0,-0.93443,6e-05,6.53117]
[1777309287327,41.54,76701.76,0.0,-0.9339,6e-05,6.57255]
[1777309288333,41.54,76706.06,0.0,-0.93365,6e-05,6.59262]
[1777309293369,41.53,76705.36,0.0,-0.93375,6e-05,6.58284]
[1777309297399,41.53,76701.88,0.0,-0.93398,6e-05,6.56505]
[1777309301441,41.53,76714.22,0.0,-0.93325,6e-05,6.62243]
[1777309302820,41.52,76714.56,0.0,-0.93324,6e-05,6.62326]
[1777309308476,41.52,76713.98,0.0,-0.9333,6e-05,6.61861]
[1777309313510,41.51,76716.7,0.0,-0.93316,6e-05,6.62971]
[1777309318546,41.51,76718.21,0.0,-0.93309,6e-05,6.63504]
[1777309319552,41.51,76708.47,0.0,-0.93369,6e-05,6.5883]
[1777309320560,41.51,76707.74,0.0,-0.93373,6e-05,6.58453]
[1777309325595,41.5,76700.0,0.0,-0.93422,6e-05,6.54631]
[1777309326602,41.5,76700.62,0.0,-0.93419,6e-05,6.549]
[1777309328616,41.5,76707.68,0.0,-0.93377,6e-05,6.58198]
[1777309329623,41.5,76712.36,0.0,-0.93349,6e-05,6.60392]
[1777309334658,41.5,76712.57,0.0,-0.9335,6e-05,6.60326]
[1777309339693,41.49,76711.77,0.0,-0.93357,6e-05,6.59777]
[1777309341706,41.49,76703.21,0.0,-0.93409,6e-05,6.55645]
[1777309342714,41.49,76698.43,0.0,-0.93439,6e-05,6.53354]
[1777309344727,41.48,76696.26,0.0,-0.93453,6e-05,6.52188]
[1777309348756,41.48,76690.93,0.0,-0.93489,6e-05,6.49376]
[1777309353791,41.47,76686.9,0.0,-0.93521,6e-05,6.46733]
[1777309358827,41.47,76687.52,0.0,-0.93519,6e-05,6.46934]
[1777309363861,41.46,76692.74,0.0,-0.93489,6e-05,6.49295]
[1777309366882,41.46,76701.27,0.0,-0.93438,6e-05,6.53257]
[1777309367891,41.46,76707.22,0.0,-0.93403,6e-05,6.56046]
[1777309371917,41.46,76713.23,0.0,-0.93367,6e-05,6.58891]
[1777309374947,41.46,76702.27,0.0,-0.93434,6e-05,6.53588]
[1777309375946,41.46,76696.07,0.0,-0.93472,6e-05,6.50631]
[1777309380980,41.45,76696.92,0.0,-0.93468,6e-05,6.50914]
[1777309385010,41.45,76705.27,0.0,-0.93419,6e-05,6.54769]
[1777309386016,41.45,76703.94,0.0,-0.93428,6e-05,6.54109]
[1777309390043,41.45,76697.91,0.0,-0.93465,6e-05,6.51146]
[1777309395081,41.44,76700.07,0.0,-0.93454,6e-05,6.52049]
[1777309399107,41.44,76705.59,0.0,-0.93422,6e-05,6.54557]
[1777309402128,41.44,76711.17,0.0,-0.93389,6e-05,6.57112]
[1777309407162,41.43,76710.08,0.0,-0.93398,6e-05,6.56421]
[1777309412198,41.43,76711.07,0.0,-0.93399,6e-05,6.56249]
[1777309417233,41.42,76712.64,0.0,-0.93392,6e-05,6.56811]
[1777309422269,41.42,76711.35,0.0,-0.93402,6e-05,6.56019]
[1777309427304,41.41,76710.38,0.0,-0.9341,6e-05,6.55384]
[1777309432339,41.41,76714.62,0.0,-0.93386,6e-05,6.57233]
[1777309433743,41.41,76723.14,0.0,-0.93335,6e-05,6.61257]
[1777309434352,41.41,76722.87,0.0,-0.93337,6e-05,6.61087]
[1777309439389,41.4,76728.55,0.0,-0.93305,6e-05,6.63627]
[1777309440398,41.4,76733.19,0.0,-0.93276,6e-05,6.65842]
[1777309441402,41.4,76741.46,0.0,-0.93226,6e-05,6.69802]
[1777309442411,41.4,76741.95,0.0,-0.93223,6e-05,6.70022]
[1777309444425,41.4,76746.68,0.0,-0.93194,6e-05,6.72261]
[1777309449459,41.4,76744.98,0.0,-0.93206,6e-05,6.71349]
[1777309453884,41.39,76754.2,0.0,-0.9315,6e-05,6.75658]
[1777309457524,41.39,76757.89,0.0,-0.93129,6e-05,6.77327]
[1777309459539,41.39,76770.66,0.0,-0.93049,6e-05,6.83469]
[1777309460544,41.38,76771.54,0.0,-0.93048,6e-05,6.8355]
[1777309462558,41.37,76782.27,0.0,-0.92985,6e-05,6.88398]
[1777309463953,41.35,76780.21,0.0,-0.93009,6e-05,6.86591]
[1777309469610,41.33,76776.05,0.0,-0.93046,6e-05,6.83733]
[1777309471620,41.32,76781.63,0.0,-0.93016,6e-05,6.85919]
[1777309476657,41.32,76778.25,0.0,-0.9304,6e-05,6.84111]
[1777309477663,41.32,76779.72,0.0,-0.93031,6e-05,6.848]
[1777309480686,41.32,76768.14,0.0,-0.93105,6e-05,6.79085]
[1777309481692,41.32,76763.32,0.0,-0.93135,6e-05,6.76728]
[1777309483707,41.32,76761.82,0.0,-0.93145,6e-05,6.75971]
[1777309488742,41.31,76765.85,0.0,-0.93121,6e-05,6.77836]
[1777309493786,41.31,76769.76,0.0,-0.93098,6e-05,6.79622]
[1777309498820,41.31,76771.9,0.0,-0.93086,6e-05,6.80531]
[1777309501842,41.3,76763.97,0.0,-0.93137,6e-05,6.76605]
[1777309506877,41.3,76765.7,0.0,-0.93128,6e-05,6.77329]
[1777309508890,41.3,76771.34,0.0,-0.93093,6e-05,6.7999]
[1777309513927,41.3,76767.2,0.0,-0.93121,6e-05,6.77847]
[1777309518961,41.29,76762.57,0.0,-0.93151,6e-05,6.75487]
[1777309523995,41.29,76761.39,0.0,-0.9316,6e-05,6.74801]
[1777309529031,41.29,76759.83,0.0,-0.93172,6e-05,6.73934]
[1777309534066,41.28,76755.3,0.0,-0.93205,6e-05,6.71171]
[1777309539104,41.28,76750.12,0.0,-0.93239,6e-05,6.6858]
[1777309541116,41.28,76744.59,0.0,-0.93273,6e-05,6.65893]
[1777309546151,41.28,76735.64,0.0,-0.93329,6e-05,6.61543]
[1777309547160,41.28,76735.74,0.0,-0.93328,6e-05,6.61585]
[1777309552194,41.28,76730.63,0.0,-0.9336,6e-05,6.59109]
[1777309554584,41.28,76728.32,0.0,-0.93374,6e-05,6.57999]
[1777309560250,41.28,76729.76,0.0,-0.93366,6e-05,6.58667]
[1777309565284,41.28,76729.61,0.0,-0.93367,6e-05,6.5858]
[1777309570320,41.28,76731.12,0.0,-0.93358,6e-05,6.59282]
[1777309575355,41.28,76731.05,0.0,-0.93359,6e-05,6.59234]
[1777309580390,41.28,76729.9,0.0,-0.93366,6e-05,6.58673]
[1777309584799,41.28,76717.46,0.0,-0.93441,6e-05,6.5274]
[1777309585424,41.28,76717.64,0.0,-0.9344,6e-05,6.52833]
[1777309590459,41.28,76716.02,0.0,-0.93449,6e-05,6.52111]
[1777309595495,41.28,76714.37,0.0,-0.93463,6e-05,6.50927]
[1777309598517,41.28,76702.01,0.0,-0.93536,6e-05,6.4512]
[1777309599524,41.28,76694.86,0.0,-0.93579,6e-05,6.41772]
[1777309600531,41.28,76694.45,0.0,-0.93581,6e-05,6.41608]
[1777309605566,41.29,76691.25,0.0,-0.93598,6e-05,6.40259]
[1777309606573,41.29,76697.88,0.0,-0.93558,6e-05,6.43413]
[1777309607580,41.29,76699.38,0.0,-0.93549,6e-05,6.44148]
[1777309612615,41.29,76701.52,0.0,-0.93534,6e-05,6.45288]
[1777309617650,41.29,76702.94,0.0,-0.93524,6e-05,6.46075]
[1777309622690,41.3,76703.35,0.0,-0.9352,6e-05,6.46381]
[1777309625085,41.3,76713.79,0.0,-0.93457,6e-05,6.51386]
[1777309630744,41.3,76715.81,0.0,-0.93444,6e-05,6.52415]
[1777309635155,41.3,76719.9,0.0,-0.93418,6e-05,6.54408]
[1777309640814,41.3,76713.03,0.0,-0.93459,6e-05,6.51183]
[1777309645851,41.3,76714.11,0.0,-0.93452,6e-05,6.51754]
[1777309650887,41.31,76714.81,0.0,-0.93447,6e-05,6.52144]
[1777309655922,41.31,76713.83,0.0,-0.93456,6e-05,6.5127]
[1777309658943,41.31,76721.31,0.0,-0.93411,6e-05,6.5486]
[1777309663978,41.31,76714.3,0.0,-0.93453,6e-05,6.51573]
[1777309669013,41.31,76707.35,0.0,-0.93494,6e-05,6.48335]
[1777309670020,41.31,76708.21,0.0,-0.93488,6e-05,6.4876]
[1777309675079,41.31,76709.88,0.0,-0.93477,6e-05,6.49628]
[1777309680124,41.32,76708.76,0.0,-0.93483,6e-05,6.49187]
[1777309685147,41.32,76703.36,0.0,-0.93514,6e-05,6.46714]
[1777309690182,41.32,76700.83,0.0,-0.93528,6e-05,6.45621]
[1777309695217,41.32,76699.55,0.0,-0.93534,6e-05,6.45111]
[1777309700252,41.33,76703.88,0.0,-0.93507,6e-05,6.47252]
[1777309705286,41.33,76702.53,0.0,-0.93514,6e-05,6.46712]
[1777309710322,41.33,76703.51,0.0,-0.93507,6e-05,6.47278]
[1777309714349,41.33,76716.99,0.0,-0.93429,6e-05,6.53281]
[1777309715732,41.33,76718.22,0.0,-0.93421,6e-05,6.53878]
[1777309720392,41.34,76722.56,0.0,-0.93394,6e-05,6.55992]
[1777309725802,41.34,76722.34,0.0,-0.93395,6e-05,6.55936]
[1777309730461,41.34,76713.38,0.0,-0.93449,6e-05,6.51733]
[1777309732480,41.34,76692.01,0.0,-0.93576,6e-05,6.41674]
[1777309733483,41.34,76679.38,0.0,-0.93651,6e-05,6.35783]
[1777309734491,41.34,76674.14,0.0,-0.93682,6e-05,6.33287]
[1777309735874,41.34,76673.71,0.0,-0.93685,6e-05,6.33044]
[1777309741543,41.33,76667.28,0.0,-0.93725,6e-05,6.2984]
[1777309742563,41.33,76662.3,0.0,-0.93755,6e-05,6.27487]
[1777309743557,41.33,76662.08,0.0,-0.93757,6e-05,6.2735]
[1777309748593,41.33,76662.58,0.0,-0.93753,6e-05,6.2762]
[1777309751614,41.33,76655.62,0.0,-0.93795,6e-05,6.243]
[1777309753627,41.33,76649.56,0.0,-0.93831,6e-05,6.21443]
[1777309754634,41.33,76644.01,0.0,-0.93863,6e-05,6.1886]
[1777309756015,41.33,76641.67,0.0,-0.93877,6e-05,6.17763]
[1777309761685,41.32,76644.09,0.0,-0.93864,6e-05,6.18778]
[1777309766721,41.32,76644.61,0.0,-0.93862,6e-05,6.18923]
[1777309771755,41.32,76641.74,0.0,-0.93884,6e-05,6.17062]
[1777309776793,41.32,76637.87,0.0,-0.93907,6e-05,6.15203]
[1777309779811,41.32,76644.06,0.0,-0.93872,6e-05,6.18002]
[1777309781824,41.31,76646.87,0.0,-0.93856,6e-05,6.19256]
[1777309786225,41.31,76642.93,0.0,-0.9388,6e-05,6.1736]
[1777309787866,41.31,76648.1,0.0,-0.93851,6e-05,6.19708]
[1777309788874,41.31,76656.79,0.0,-0.938,6e-05,6.23746]
[1777309789881,41.31,76662.64,0.0,-0.93767,6e-05,6.26433]
[1777309793909,41.31,76664.5,0.0,-0.93757,6e-05,6.27173]
[1777309794917,41.31,76672.28,0.0,-0.93712,6e-05,6.30804]
[1777309796295,41.31,76672.28,0.0,-0.93712,6e-05,6.30813]
[1777309799951,41.31,76680.05,0.0,-0.93665,6e-05,6.34544]
[1777309801964,41.31,76674.91,0.0,-0.93695,6e-05,6.32149]
[1777309802971,41.31,76673.33,0.0,-0.93704,6e-05,6.31461]
[1777309803982,41.31,76668.13,0.0,-0.93735,6e-05,6.29]
[1777309804988,41.31,76667.28,0.0,-0.9374,6e-05,6.2857]
[1777309810025,41.31,76663.9,0.0,-0.93762,6e-05,6.26838]
[1777309814055,41.3,76654.95,0.0,-0.93815,6e-05,6.22567]
[1777309816068,41.3,76650.88,0.0,-0.93839,6e-05,6.20638]
[1777309818082,41.3,76655.99,0.0,-0.9381,6e-05,6.22958]
[1777309820096,41.3,76658.43,0.0,-0.93797,6e-05,6.24036]
[1777309825132,41.3,76654.28,0.0,-0.93822,6e-05,6.21991]
[1777309830168,41.29,76655.63,0.0,-0.93816,6e-05,6.22499]
[1777309835204,41.29,76655.47,0.0,-0.93823,6e-05,6.21855]
[1777309840237,41.29,76655.65,0.0,-0.93823,6e-05,6.21828]
[1777309845272,41.28,76654.67,0.0,-0.9383,6e-05,6.21266]
[1777309847286,41.28,76647.76,0.0,-0.9387,6e-05,6.18033]
[1777309848292,41.28,76645.79,0.0,-0.93882,6e-05,6.17108]
[1777309853327,41.28,76648.5,0.0,-0.93868,6e-05,6.18264]
[1777309858363,41.28,76646.38,0.0,-0.93881,6e-05,6.17224]
[1777309862393,41.28,76636.61,0.0,-0.93937,6e-05,6.12665]
[1777309866431,41.27,76647.54,0.0,-0.93875,6e-05,6.17654]
[1777309868447,41.27,76651.32,0.0,-0.93854,6e-05,6.1938]
[1777309873479,41.27,76653.73,0.0,-0.93841,6e-05,6.20397]
[1777309878516,41.27,76660.54,0.0,-0.93803,6e-05,6.23438]
[1777309881537,41.27,76665.44,0.0,-0.93775,6e-05,6.25657]
[1777309882544,41.27,76693.21,0.0,-0.93611,6e-05,6.38687]
[1777309884558,41.27,76692.22,0.0,-0.93616,6e-05,6.38298]
[1777309889595,41.28,76688.09,0.0,-0.93638,6e-05,6.36558]
[1777309890602,41.28,76686.97,0.0,-0.93645,6e-05,6.36035]
[1777309897031,41.28,76686.78,0.0,-0.9365,6e-05,6.35508]
[1777309898658,41.28,76693.37,0.0,-0.93611,6e-05,6.38605]
[1777309899665,41.28,76694.71,0.0,-0.93603,6e-05,6.39231]
[1777309902686,41.28,76703.94,0.0,-0.93548,6e-05,6.43561]
[1777309907720,41.27,76699.67,0.0,-0.93574,6e-05,6.41501]
[1777309912755,41.27,76699.89,0.0,-0.93573,6e-05,6.41559]
[1777309917790,41.27,76698.0,0.0,-0.93585,6e-05,6.4063]
[1777309922826,41.27,76694.65,0.0,-0.93605,6e-05,6.39016]
[1777309927860,41.27,76695.64,0.0,-0.93601,6e-05,6.39337]
[1777309932897,41.26,76691.54,0.0,-0.93628,6e-05,6.37271]
[1777309935917,41.26,76697.52,0.0,-0.93593,6e-05,6.40023]
[1777309940953,41.26,76701.89,0.0,-0.93567,6e-05,6.42041]
[1777309945987,41.26,76699.37,0.0,-0.93583,6e-05,6.40809]
[1777309950019,41.26,76709.18,0.0,-0.93524,6e-05,6.45442]
[1777309951023,41.26,76711.37,0.0,-0.93515,6e-05,6.4604]
[1777309954045,41.26,76714.78,0.0,-0.93493,6e-05,6.47725]
[1777309959080,41.27,76715.55,0.0,-0.93487,6e-05,6.48203]
[1777309964115,41.26,76728.02,0.0,-0.93413,6e-05,6.54032]
[1777309965123,41.26,76732.39,0.0,-0.93386,6e-05,6.56129]
[1777309967521,41.26,76731.91,0.0,-0.93389,6e-05,6.55917]
[1777309973178,41.26,76733.45,0.0,-0.93379,6e-05,6.56704]
[1777309975193,41.27,76726.11,0.0,-0.93423,6e-05,6.53219]
[1777309976201,41.27,76723.95,0.0,-0.93436,6e-05,6.52203]
[1777309981236,41.27,76719.9,0.0,-0.9346,6e-05,6.50348]
[1777309983252,41.27,76715.88,0.0,-0.93484,6e-05,6.48478]
[1777309988286,41.27,76712.71,0.0,-0.93501,6e-05,6.47082]
[1777309993320,41.27,76709.44,0.0,-0.9352,6e-05,6.45642]
[1777309998355,41.28,76709.53,0.0,-0.93518,6e-05,6.45796]
[1777310004398,41.28,76710.43,0.0,-0.93511,6e-05,6.46352]
[1777310009436,41.28,76711.27,0.0,-0.93504,6e-05,6.46856]
[1777310014468,41.29,76711.79,0.0,-0.93504,6e-05,6.46738]
[1777310019506,41.29,76698.1,0.0,-0.93585,6e-05,6.40381]
[1777310020513,41.29,76697.46,0.0,-0.93588,6e-05,6.40109]
[1777310025547,41.29,76701.43,0.0,-0.93563,6e-05,6.4212]
[1777310030584,41.3,76700.91,0.0,-0.93564,6e-05,6.42004]
[1777310035617,41.3,76700.54,0.0,-0.93565,6e-05,6.41963]
[1777310040652,41.3,76699.97,0.0,-0.93567,6e-05,6.41778]
[1777310045688,41.31,76698.43,0.0,-0.93574,6e-05,6.41183]
[1777310050722,41.31,76701.44,0.0,-0.93555,6e-05,6.42685]
[1777310055758,41.31,76699.69,0.0,-0.93564,6e-05,6.41985]
[1777310060793,41.31,76699.25,0.0,-0.93566,6e-05,6.41819]
[1777310065827,41.31,76699.29,0.0,-0.93566,6e-05,6.41859]
[1777310070864,41.32,76695.02,0.0,-0.93591,6e-05,6.39887]
[1777310075898,41.32,76694.98,0.0,-0.93594,6e-05,6.39472]
[1777310082947,41.32,76695.52,0.0,-0.93589,6e-05,6.399]
[1777310088365,41.32,76688.86,0.0,-0.93628,6e-05,6.36811]
[1777310089997,41.32,76688.77,0.0,-0.93628,6e-05,6.3679]
[1777310092013,41.32,76681.38,0.0,-0.93671,6e-05,6.33359]
[1777310097046,41.33,76685.41,0.0,-0.93647,6e-05,6.35332]
[1777310102085,41.33,76686.64,0.0,-0.93638,6e-05,6.36031]
[1777310103089,41.33,76704.02,0.0,-0.93534,6e-05,6.44202]
[1777310104095,41.33,76714.12,0.0,-0.93473,6e-05,6.49005]
[1777310105103,41.33,76714.87,0.0,-0.93468,6e-05,6.49382]
[1777310107117,41.33,76704.33,0.0,-0.93531,6e-05,6.44443]
[1777310108505,41.33,76696.22,0.0,-0.93579,6e-05,6.40651]
[1777310109131,41.33,76696.22,0.0,-0.93579,6e-05,6.40685]
[1777310111144,41.34,76690.48,0.0,-0.93612,6e-05,6.3806]
[1777310116181,41.34,76690.26,0.0,-0.93611,6e-05,6.38152]
[1777310121214,41.35,76689.98,0.0,-0.9361,6e-05,6.38225]
[1777310126252,41.35,76686.52,0.0,-0.93628,6e-05,6.36797]
[1777310131287,41.36,76683.64,0.0,-0.93647,6e-05,6.35149]
[1777310136322,41.36,76683.68,0.0,-0.93645,6e-05,6.35262]
[1777310141357,41.36,76682.33,0.0,-0.93652,6e-05,6.34727]
[1777310146391,41.37,76681.95,0.0,-0.93653,6e-05,6.34647]
[1777310151428,41.37,76675.11,0.0,-0.93692,6e-05,6.31553]
[1777310156463,41.37,76675.82,0.0,-0.93688,6e-05,6.31922]
[1777310161497,41.37,76675.98,0.0,-0.93688,6e-05,6.319]
[1777310165526,41.37,76684.88,0.0,-0.93636,6e-05,6.36017]
[1777310166534,41.37,76682.95,0.0,-0.93647,6e-05,6.35127]
[1777310171568,41.37,76681.14,0.0,-0.93657,6e-05,6.34382]
[1777310176602,41.37,76675.95,0.0,-0.93686,6e-05,6.32038]
[1777310177609,41.37,76677.87,0.0,-0.93675,6e-05,6.32953]
[1777310182648,41.37,76682.17,0.0,-0.93649,6e-05,6.35]
[1777310187685,41.37,76681.7,0.0,-0.93651,6e-05,6.34845]
[1777310192719,41.38,76686.16,0.0,-0.93628,6e-05,6.36532]
[1777310197753,41.38,76686.97,0.0,-0.93622,6e-05,6.36966]
[1777310202789,41.38,76685.31,0.0,-0.93631,6e-05,6.36246]
[1777310207825,41.38,76693.67,0.0,-0.93581,6e-05,6.40224]
[1777310208831,41.38,76695.11,0.0,-0.93572,6e-05,6.40929]
[1777310211852,41.38,76702.6,0.0,-0.93526,6e-05,6.44541]
[1777310212862,41.38,76711.72,0.0,-0.93471,6e-05,6.48874]
[1777310214873,41.39,76715.68,0.0,-0.93447,6e-05,6.5079]
[1777310219912,41.39,76713.77,0.0,-0.93457,6e-05,6.49984]
[1777310224943,41.38,76713.31,0.0,-0.93461,6e-05,6.49654]
[1777310227963,41.38,76718.64,0.0,-0.9343,6e-05,6.52117]
[1777310229346,41.38,76722.32,0.0,-0.93407,6e-05,6.5388]
[1777310233021,41.38,76737.68,0.0,-0.93313,6e-05,6.61254]
[1777310234011,41.38,76737.7,0.0,-0.93312,6e-05,6.61265]
[1777310239417,41.39,76742.92,0.0,-0.9328,6e-05,6.63773]
[1777310242067,41.39,76749.23,0.0,-0.93241,6e-05,6.66803]
[1777310244081,41.38,76753.61,0.0,-0.93214,6e-05,6.68901]
[1777310249487,41.38,76754.06,0.0,-0.93212,6e-05,6.6909]
[1777310255158,41.38,76757.8,0.0,-0.93193,6e-05,6.70393]
[1777310259557,41.38,76750.7,0.0,-0.93238,6e-05,6.6696]
[1777310261200,41.38,76751.27,0.0,-0.93234,6e-05,6.67235]
[1777310264221,41.38,76745.42,0.0,-0.9327,6e-05,6.64435]
[1777310269627,41.38,76742.53,0.0,-0.93287,6e-05,6.63086]
[1777310275297,41.38,76738.94,0.0,-0.93309,6e-05,6.61385]
[1777310282349,41.38,76741.31,0.0,-0.93295,6e-05,6.62487]
[1777310287384,41.38,76739.35,0.0,-0.93307,6e-05,6.61577]
[1777310291412,41.39,76732.96,0.0,-0.93346,6e-05,6.58555]
[1777310293429,41.38,76729.53,0.0,-0.93367,6e-05,6.56872]
[1777310295441,41.38,76721.51,0.0,-0.93417,6e-05,6.52991]
[1777310298462,41.38,76706.69,0.0,-0.93507,6e-05,6.45892]
[1777310299838,41.38,76702.73,0.0,-0.93532,6e-05,6.43964]
[1777310302490,41.37,76698.52,0.0,-0.93559,6e-05,6.41811]
[1777310304504,41.37,76686.66,0.0,-0.93631,6e-05,6.36138]
[1777310305513,41.37,76684.83,0.0,-0.93642,6e-05,6.35235]
[1777310308534,41.37,76676.99,0.0,-0.9369,6e-05,6.31437]
[1777310309909,41.36,76666.07,0.0,-0.93755,6e-05,6.26317]
[1777310311558,41.36,76660.53,0.0,-0.93792,6e-05,6.2322]
[1777310312564,41.36,76658.04,0.0,-0.93807,6e-05,6.2204]
[1777310315587,41.36,76650.14,0.0,-0.93853,6e-05,6.18318]
[1777310316594,41.36,76641.88,0.0,-0.93901,6e-05,6.14498]
[1777310317601,41.36,76641.15,0.0,-0.93906,6e-05,6.14148]
[1777310320624,41.36,76631.94,0.0,-0.93959,6e-05,6.0989]
[1777310321632,41.36,76632.75,0.0,-0.93954,6e-05,6.10253]
[1777310326666,41.36,76629.05,0.0,-0.93976,6e-05,6.0853]
[1777310331701,41.36,76626.24,0.0,-0.93992,6e-05,6.07215]
[1777310336736,41.35,76630.2,0.0,-0.9397,6e-05,6.08986]
[1777310338749,41.35,76635.02,0.0,-0.93943,6e-05,6.11168]
[1777310340767,41.35,76636.6,0.0,-0.93934,6e-05,6.11861]
[1777310342778,41.35,76644.05,0.0,-0.93892,6e-05,6.15246]
[1777310343784,41.35,76640.14,0.0,-0.93915,6e-05,6.13429]
[1777310345799,41.35,76637.24,0.0,-0.93932,6e-05,6.12064]
[1777310349828,41.35,76643.64,0.0,-0.93896,6e-05,6.14933]
[1777310350837,41.35,76650.07,0.0,-0.93859,6e-05,6.17871]
[1777310351841,41.35,76651.18,0.0,-0.93853,6e-05,6.18359]
[1777310356877,41.34,76647.99,0.0,-0.93873,6e-05,6.16779]
[1777310361912,41.34,76649.84,0.0,-0.93863,6e-05,6.17545]
[1777310366947,41.34,76650.73,0.0,-0.93859,6e-05,6.17867]
[1777310371983,41.34,76655.48,0.0,-0.93837,6e-05,6.19519]
[1777310377017,41.34,76657.42,0.0,-0.93827,6e-05,6.20331]
[1777310382053,41.33,76659.98,0.0,-0.93813,6e-05,6.21439]
[1777310387089,41.33,76659.2,0.0,-0.93819,6e-05,6.20985]
[1777310392123,41.33,76658.75,0.0,-0.93822,6e-05,6.20706]
[1777310397159,41.33,76659.24,0.0,-0.9382,6e-05,6.20868]
[1777310398166,41.33,76666.95,0.0,-0.93776,6e-05,6.24425]
[1777310399173,41.33,76669.99,0.0,-0.93758,6e-05,6.25817]
[1777310404209,41.32,76671.4,0.0,-0.93751,6e-05,6.26365]
[1777310407229,41.32,76677.92,0.0,-0.93714,6e-05,6.29331]
[1777310412266,41.32,76674.86,0.0,-0.93734,6e-05,6.27783]
[1777310417301,41.31,76672.88,0.0,-0.93747,6e-05,6.26746]
[1777310418311,41.31,76665.92,0.0,-0.93787,6e-05,6.23515]
[1777310419314,41.31,76661.31,0.0,-0.93814,6e-05,6.21339]
[1777310423342,41.31,76657.64,0.0,-0.93836,6e-05,6.19584]
[1777310428377,41.31,76654.81,0.0,-0.93854,6e-05,6.18209]
[1777310433411,41.31,76652.75,0.0,-0.93871,6e-05,6.16732]
[1777310437440,41.31,76641.2,0.0,-0.93937,6e-05,6.11369]
[1777310438447,41.31,76637.93,0.0,-0.93956,6e-05,6.09864]
[1777310442475,41.31,76636.67,0.0,-0.93964,6e-05,6.09272]
[1777310444489,41.31,76628.85,0.0,-0.94008,6e-05,6.05691]
[1777310445496,41.31,76627.12,0.0,-0.94018,6e-05,6.04904]
[1777310450890,41.31,76624.29,0.0,-0.94034,6e-05,6.03626]
[1777310456591,41.31,76623.42,0.0,-0.94038,6e-05,6.03244]
[1777310461617,41.31,76621.1,0.0,-0.94051,6e-05,6.02199]
[1777310462622,41.31,76631.85,0.0,-0.93991,6e-05,6.07099]
[1777310463628,41.31,76631.38,0.0,-0.93993,6e-05,6.06878]
[1777310468663,41.31,76630.65,0.0,-0.93998,6e-05,6.06515]
[1777310472694,41.3,76636.21,0.0,-0.93967,6e-05,6.09023]
[1777310473699,41.3,76634.3,0.0,-0.93978,6e-05,6.08136]
[1777310477728,41.3,76627.72,0.0,-0.94016,6e-05,6.05083]
[1777310479742,41.3,76628.84,0.0,-0.9401,6e-05,6.05577]
[1777310484777,41.3,76637.13,0.0,-0.93963,6e-05,6.09313]
[1777310485783,41.3,76635.5,0.0,-0.93973,6e-05,6.08551]
[1777310490819,41.3,76627.37,0.0,-0.9402,6e-05,6.04767]
[1777310494847,41.3,76623.65,0.0,-0.94045,6e-05,6.02585]
[1777310499882,41.3,76624.62,0.0,-0.9404,6e-05,6.02997]
[1777310504918,41.3,76626.65,0.0,-0.94029,6e-05,6.03891]
[1777310509951,41.3,76626.91,0.0,-0.94028,6e-05,6.03978]
[1777310514987,41.29,76628.7,0.0,-0.94018,6e-05,6.04763]
[1777310520026,41.29,76636.59,0.0,-0.93974,6e-05,6.08331]
[1777310521029,41.29,76636.81,0.0,-0.93973,6e-05,6.08419]
[1777310526066,41.29,76634.55,0.0,-0.93986,6e-05,6.07329]
[1777310531098,41.29,76633.69,0.0,-0.93992,6e-05,6.06882]
[1777310532105,41.29,76641.03,0.0,-0.9395,6e-05,6.1023]
[1777310533112,41.29,76652.42,0.0,-0.93885,6e-05,6.15447]
[1777310534120,41.29,76651.67,0.0,-0.9389,6e-05,6.15078]
[1777310535127,41.29,76657.19,0.0,-0.93858,6e-05,6.176]
[1777310536134,41.29,76656.95,0.0,-0.9386,6e-05,6.17463]
[1777310541169,41.28,76658.86,0.0,-0.93851,6e-05,6.18208]
[1777310548217,41.28,76658.94,0.0,-0.93853,6e-05,6.18055]
[1777310551590,41.28,76666.78,0.0,-0.93813,6e-05,6.21118]
[1777310552250,41.27,76667.48,0.0,-0.93809,6e-05,6.21411]
[1777310557282,41.27,76658.69,0.0,-0.93862,6e-05,6.17204]
[1777310558289,41.27,76659.55,0.0,-0.93857,6e-05,6.17579]
[1777310561660,41.27,76668.93,0.0,-0.93804,6e-05,6.21856]
[1777310562316,41.27,76669.56,0.0,-0.938,6e-05,6.22122]
[1777310567352,41.26,76671.03,0.0,-0.93793,6e-05,6.22676]
[1777310571730,41.26,76680.32,0.0,-0.9374,6e-05,6.26889]
[1777310572387,41.26,76680.57,0.0,-0.93739,6e-05,6.26975]
[1777310577422,41.26,76681.21,0.0,-0.93737,6e-05,6.27121]
[1777310582459,41.25,76679.55,0.0,-0.93749,6e-05,6.26203]
[1777310586484,41.25,76673.75,0.0,-0.93784,6e-05,6.23395]
[1777310587491,41.25,76671.55,0.0,-0.93797,6e-05,6.22351]
[1777310589506,41.25,76668.69,0.0,-0.93815,6e-05,6.20986]
[1777310591874,41.25,76676.99,0.0,-0.93767,6e-05,6.248]
[1777310594544,41.24,76681.36,0.0,-0.93742,6e-05,6.26762]
[1777310596576,41.24,76706.27,0.0,-0.93595,6e-05,6.38429]
[1777310597584,41.24,76750.15,0.0,-0.93329,6e-05,6.59224]
[1777310598594,41.24,76742.29,0.0,-0.93377,6e-05,6.55479]
[1777310599597,41.24,76735.08,0.0,-0.93421,6e-05,6.52039]
[1777310600604,41.24,76739.11,0.0,-0.93397,6e-05,6.53975]
[1777310601954,41.24,76749.51,0.0,-0.93333,6e-05,6.58955]
[1777310603626,41.24,76743.59,0.0,-0.93369,6e-05,6.56133]
[1777310606650,41.24,76743.03,0.0,-0.93372,6e-05,6.55869]
[1777310608660,41.24,76746.75,0.0,-0.93351,6e-05,6.57567]
[1777310610680,41.24,76710.26,0.0,-0.93574,6e-05,6.40105]
[1777310612062,41.24,76715.59,0.0,-0.93546,6e-05,6.42158]
[1777310612691,41.24,76715.59,0.0,-0.93546,6e-05,6.42102]
[1777310613698,41.24,76708.66,0.0,-0.93589,6e-05,6.38779]
[1777310614705,41.23,76708.19,0.0,-0.93592,6e-05,6.38509]
[1777310619740,41.23,76707.76,0.0,-0.93598,6e-05,6.38014]
[1777310622133,41.23,76700.05,0.0,-0.93645,6e-05,6.34342]
[1777310624775,41.22,76705.34,0.0,-0.93615,6e-05,6.36693]
[1777310625782,41.22,76707.27,0.0,-0.93605,6e-05,6.37503]
[1777310630817,41.21,76712.75,0.0,-0.93575,6e-05,6.39879]
[1777310632203,41.21,76725.22,0.0,-0.93501,6e-05,6.4567]
[1777310632832,41.21,76725.22,0.0,-0.93501,6e-05,6.45697]
[1777310633841,41.21,76734.77,0.0,-0.93443,6e-05,6.50254]
[1777310634845,41.21,76740.99,0.0,-0.93405,6e-05,6.53234]
[1777310639880,41.21,76738.7,0.0,-0.93418,6e-05,6.52218]
[1777310642273,41.21,76744.68,0.0,-0.93381,6e-05,6.55103]
[1777310643909,41.21,76749.62,0.0,-0.93351,6e-05,6.5745]
[1777310647938,41.21,76761.97,0.0,-0.93274,6e-05,6.63405]
[1777310652972,41.22,76760.12,0.0,-0.93286,6e-05,6.62521]
[1777310657025,41.21,76778.64,0.0,-0.9317,6e-05,6.71449]
[1777310662062,41.21,76785.97,0.0,-0.93125,6e-05,6.74923]
[1777310663068,41.21,76794.72,0.0,-0.9307,6e-05,6.79183]
[1777310664076,41.21,76796.97,0.0,-0.93056,6e-05,6.80225]
[1777310669112,41.21,76795.35,0.0,-0.93068,6e-05,6.79318]
[1777310670118,41.21,76789.87,0.0,-0.93103,6e-05,6.76623]
[1777310671126,41.21,76789.35,0.0,-0.93111,6e-05,6.75876]
[1777310676160,41.2,76785.39,0.0,-0.93137,6e-05,6.73853]
[1777310678175,41.2,76778.54,0.0,-0.93181,6e-05,6.70501]
[1777310683209,41.2,76776.45,0.0,-0.93195,6e-05,6.69438]
[1777310688244,41.2,76775.34,0.0,-0.93202,6e-05,6.68855]
[1777310693278,41.2,76774.79,0.0,-0.93206,6e-05,6.68542]
[1777310694286,41.2,76767.02,0.0,-0.93255,6e-05,6.6478]
[1777310695293,41.2,76764.82,0.0,-0.93269,6e-05,6.63715]
[1777310700328,41.2,76764.53,0.0,-0.93271,6e-05,6.63558]
[1777310705364,41.2,76756.25,0.0,-0.93322,6e-05,6.59558]
[1777310706370,41.2,76753.52,0.0,-0.9334,6e-05,6.58169]
[1777310711405,41.19,76764.49,0.0,-0.93275,6e-05,6.63189]
[1777310712765,41.19,76770.68,0.0,-0.93237,6e-05,6.66157]
[1777310717446,41.19,76776.1,0.0,-0.93204,6e-05,6.68714]
[1777310722835,41.18,76782.21,0.0,-0.93167,6e-05,6.71573]
[1777310728524,41.18,76786.35,0.0,-0.93142,6e-05,6.73505]
[1777310732905,41.18,76800.34,0.0,-0.93059,6e-05,6.79729]
[1777310734569,41.18,76817.14,0.0,-0.92952,6e-05,6.87932]
[1777310735575,41.18,76833.56,0.0,-0.92847,7e-05,6.95988]
[1777310736581,41.18,76832.44,0.0,-0.92855,6e-05,6.95382]
[1777310737588,41.16,76824.17,0.0,-0.92915,6e-05,6.90793]
[1777310739601,41.16,76823.06,0.0,-0.92923,6e-05,6.90202]
[1777310745645,41.15,76833.56,0.0,-0.92858,6e-05,6.95121]
[1777310746650,41.15,76833.16,0.0,-0.92862,6e-05,6.94873]
[1777310751688,41.15,76832.73,0.0,-0.92868,6e-05,6.94411]
[1777310753050,41.14,76822.17,0.0,-0.92937,6e-05,6.89103]
[1777310753704,41.14,76821.98,0.0,-0.92939,6e-05,6.88967]
[1777310758736,41.14,76826.4,0.0,-0.92913,6e-05,6.90943]
[1777310763120,41.13,76841.28,0.0,-0.9282,7e-05,6.98079]
[1777310764778,41.13,76852.68,0.0,-0.92747,7e-05,7.03631]
[1777310767799,41.11,76847.59,0.0,-0.92789,7e-05,7.00401]
[1777310773190,41.09,76848.26,0.0,-0.92795,7e-05,6.99981]
[1777310776862,41.08,76855.52,0.0,-0.9275,7e-05,7.0337]
[1777310777872,41.08,76858.8,0.0,-0.9273,7e-05,7.04945]
[1777310783260,41.07,76858.14,0.0,-0.92738,7e-05,7.043]
[1777310788947,41.06,76856.38,0.0,-0.92755,7e-05,7.03042]
[1777310793988,41.05,76855.4,0.0,-0.92769,7e-05,7.01822]
[1777310795000,41.05,76860.61,0.0,-0.92736,7e-05,7.04297]
[1777310795997,41.05,76861.61,0.0,-0.92731,7e-05,7.0473]
[1777310799023,41.04,76840.09,0.0,-0.92874,7e-05,6.9383]
[1777310800025,41.04,76832.48,0.0,-0.92925,6e-05,6.90016]
[1777310801032,41.04,76831.95,0.0,-0.92929,6e-05,6.89711]
[1777310803432,41.04,76825.91,0.0,-0.92969,6e-05,6.86645]
[1777310806067,41.04,76819.06,0.0,-0.93014,6e-05,6.83154]
[1777310808081,41.03,76834.72,0.0,-0.92914,6e-05,6.90802]
[1777310809087,41.03,76843.22,0.0,-0.9286,7e-05,6.94964]
[1777310810094,41.03,76847.95,0.0,-0.9283,7e-05,6.97258]
[1777310814122,41.01,76841.96,0.0,-0.92878,7e-05,6.9357]
[1777310819161,41.01,76842.8,0.0,-0.92876,7e-05,6.93731]
[1777310824192,41.0,76842.99,0.0,-0.92878,7e-05,6.93563]
[1777310828221,40.99,76848.26,0.0,-0.92847,7e-05,6.95972]
[1777310832248,40.99,76842.11,0.0,-0.9289,7e-05,6.92707]
[1777310833256,40.99,76843.1,0.0,-0.92884,7e-05,6.93149]
[1777310838294,40.98,76840.54,0.0,-0.92904,6e-05,6.91639]
[1777310842324,40.97,76834.14,0.0,-0.92948,6e-05,6.88248]
[1777310843330,40.97,76826.53,0.0,-0.92998,6e-05,6.84458]
[1777310845342,40.97,76819.85,0.0,-0.93041,6e-05,6.81139]
[1777310850378,40.97,76818.55,0.0,-0.93051,6e-05,6.80348]
[1777310855414,40.96,76817.84,0.0,-0.93062,6e-05,6.79378]
[1777310860449,40.96,76822.53,0.0,-0.93034,6e-05,6.81532]
[1777310863470,40.96,76827.77,0.0,-0.93002,6e-05,6.84015]
[1777310868505,40.95,76831.58,0.0,-0.9298,6e-05,6.85676]
[1777310871525,40.95,76836.63,0.0,-0.92949,6e-05,6.88052]
[1777310873923,40.94,76844.43,0.0,-0.929,7e-05,6.91784]
[1777310879582,40.94,76844.43,0.0,-0.92903,7e-05,6.91549]
[1777310881597,40.94,76839.14,0.0,-0.92938,6e-05,6.88887]
[1777310886632,40.93,76839.9,0.0,-0.92936,6e-05,6.89057]
[1777310892674,40.91,76838.69,0.0,-0.92952,6e-05,6.87848]
[1777310894065,40.91,76845.03,0.0,-0.92912,7e-05,6.9091]
[1777310895695,40.91,76847.76,0.0,-0.92895,7e-05,6.9222]
[1777310900729,40.9,76849.86,0.0,-0.92884,7e-05,6.93034]
[1777310905765,40.9,76847.73,0.0,-0.92901,7e-05,6.91745]
[1777310906772,40.9,76864.23,0.0,-0.92794,7e-05,6.9987]
[1777310907779,40.89,76864.39,0.0,-0.92794,7e-05,6.99893]
[1777310912819,40.89,76874.05,0.0,-0.92739,7e-05,7.03964]
[1777310914204,40.89,76871.13,0.0,-0.92759,7e-05,7.0244]
[1777310919871,40.88,76870.48,0.0,-0.92768,7e-05,7.01767]
[1777310921884,40.86,76864.71,0.0,-0.92814,7e-05,6.98257]
[1777310922893,40.86,76861.6,0.0,-0.92835,7e-05,6.96653]
[1777310924906,40.85,76859.48,0.0,-0.92851,7e-05,6.95453]
[1777310927927,40.85,76852.36,0.0,-0.92899,7e-05,6.91816]
[1777310928933,40.85,76846.23,0.0,-0.92939,6e-05,6.88731]
[1777310929941,40.85,76845.8,0.0,-0.92943,6e-05,6.8848]
[1777310934976,40.84,76845.55,0.0,-0.92947,6e-05,6.88173]
[1777310937997,40.84,76837.85,0.0,-0.92998,6e-05,6.84256]
[1777310939003,40.84,76835.84,0.0,-0.93011,6e-05,6.83233]
[1777310942027,40.84,76829.25,0.0,-0.93055,6e-05,6.79897]
[1777310943034,40.84,76827.82,0.0,-0.93064,6e-05,6.7917]
[1777310947062,40.83,76833.17,0.0,-0.93032,6e-05,6.81685]
[1777310952096,40.83,76834.8,0.0,-0.93023,6e-05,6.82353]
[1777310957131,40.83,76837.46,0.0,-0.93007,6e-05,6.83547]
[1777310962167,40.82,76837.43,0.0,-0.93009,6e-05,6.83385]
[1777310967201,40.82,76835.28,0.0,-0.93025,6e-05,6.82183]
[1777310970223,40.82,76828.02,0.0,-0.93073,6e-05,6.78526]
[1777310975263,40.81,76828.92,0.0,-0.93073,6e-05,6.7839]
[1777310980312,40.81,76828.56,0.0,-0.93077,6e-05,6.78088]
[1777310985337,40.81,76825.89,0.0,-0.93095,6e-05,6.76693]
[1777310990373,40.81,76824.21,0.0,-0.93107,6e-05,6.75759]
[1777310995407,40.8,76828.55,0.0,-0.93081,6e-05,6.77803]
[1777311000443,40.8,76828.16,0.0,-0.93084,6e-05,6.77529]
[1777311005477,40.8,76829.78,0.0,-0.93075,6e-05,6.78229]
[1777311008499,40.8,76834.93,0.0,-0.93043,6e-05,6.80703]
[1777311010514,40.8,76842.94,0.0,-0.92992,6e-05,6.84612]
[1777311011521,40.8,76843.23,0.0,-0.9299,6e-05,6.84725]
[1777311013534,40.79,76857.61,0.0,-0.92898,7e-05,6.91754]
[1777311014542,40.79,76863.16,0.0,-0.92862,7e-05,6.94519]
[1777311015558,40.79,76862.89,0.0,-0.92864,7e-05,6.94338]
[1777311017566,40.79,76871.49,0.0,-0.9281,7e-05,6.98486]
[1777311021595,40.78,76881.3,0.0,-0.92748,7e-05,7.03187]
[1777311023610,40.78,76887.12,0.0,-0.9271,7e-05,7.0605]
[1777311028644,40.77,76887.78,0.0,-0.9271,7e-05,7.06064]
[1777311033678,40.76,76884.32,0.0,-0.92742,7e-05,7.03529]
[1777311038713,40.75,76882.46,0.0,-0.92758,7e-05,7.023]
[1777311043750,40.75,76884.06,0.0,-0.92751,7e-05,7.02822]
[1777311048788,40.74,76885.59,0.0,-0.92745,7e-05,7.03309]
[1777311053825,40.73,76893.07,0.0,-0.92699,7e-05,7.06735]
[1777311058856,40.72,76892.46,0.0,-0.92707,7e-05,7.0618]
[1777311062884,40.7,76883.66,0.0,-0.92777,7e-05,7.00909]
[1777311066911,40.66,76885.9,0.0,-0.92784,7e-05,7.00422]
[1777311068925,40.64,76886.37,0.0,-0.92788,7e-05,7.00061]
[1777311071946,40.61,76898.33,0.0,-0.92724,7e-05,7.04957]
[1777311072953,40.61,76904.22,0.0,-0.92685,7e-05,7.07916]
[1777311077993,40.61,76903.91,0.0,-0.92689,7e-05,7.07635]
[1777311081014,40.61,76910.01,0.0,-0.92648,7e-05,7.10666]
[1777311085403,40.6,76922.36,0.0,-0.92568,7e-05,7.16696]
[1777311087099,40.6,76920.77,0.0,-0.9258,7e-05,7.15811]
[1777311088063,40.59,76915.76,0.0,-0.92616,7e-05,7.13114]
[1777311089071,40.59,76908.64,0.0,-0.92665,7e-05,7.0943]
[1777311090078,40.59,76909.28,0.0,-0.92661,7e-05,7.0969]
[1777311095473,40.58,76908.78,0.0,-0.92674,7e-05,7.08639]
[1777311099141,40.58,76903.4,0.0,-0.92713,7e-05,7.05672]
[1777311104176,40.57,76903.93,0.0,-0.92713,7e-05,7.05651]
[1777311105547,40.57,76894.1,0.0,-0.9278,7e-05,7.00632]
[1777311106190,40.56,76894.23,0.0,-0.9278,7e-05,7.00597]
[1777311107197,40.56,76888.78,0.0,-0.92817,7e-05,6.97809]
[1777311108204,40.56,76878.05,0.0,-0.92888,7e-05,6.92388]
[1777311110219,40.56,76871.33,0.0,-0.92933,7e-05,6.88993]
[1777311112232,40.56,76869.75,0.0,-0.92944,7e-05,6.88113]
[1777311117266,40.56,76868.98,0.0,-0.92951,7e-05,6.87609]
[1777311122302,40.55,76871.98,0.0,-0.92933,7e-05,6.88954]
[1777311127337,40.55,76870.39,0.0,-0.92946,7e-05,6.88]
[1777311132372,40.54,76869.03,0.0,-0.92957,7e-05,6.87169]
[1777311134386,40.54,76863.67,0.0,-0.92993,7e-05,6.84442]
[1777311136400,40.54,76863.0,0.0,-0.92998,7e-05,6.8406]
[1777311141435,40.54,76863.81,0.0,-0.92994,7e-05,6.84344]
[1777311146470,40.53,76864.46,0.0,-0.92991,7e-05,6.84548]
[1777311151505,40.53,76862.96,0.0,-0.93007,7e-05,6.83207]
[1777311155533,40.53,76857.86,0.0,-0.93041,6e-05,6.80568]
[1777311156540,40.53,76851.4,0.0,-0.93083,6e-05,6.77364]
[1777311157546,40.53,76851.3,0.0,-0.93084,6e-05,6.77301]
[1777311160568,40.53,76856.18,0.0,-0.93053,6e-05,6.79662]
[1777311165604,40.52,76855.96,0.0,-0.93056,6e-05,6.79458]
[1777311170640,40.52,76855.39,0.0,-0.93061,6e-05,6.79082]
[1777311175673,40.52,76855.75,0.0,-0.9306,6e-05,6.79182]
[1777311180708,40.52,76855.71,0.0,-0.93061,6e-05,6.79038]
[1777311185744,40.51,76855.14,0.0,-0.93066,6e-05,6.78673]
[1777311191785,40.51,76854.11,0.0,-0.93075,6e-05,6.78033]
[1777311196827,40.51,76854.13,0.0,-0.93076,6e-05,6.77914]
[1777311201859,40.5,76853.15,0.0,-0.93084,6e-05,6.7732]
[1777311206893,40.5,76854.63,0.0,-0.93076,6e-05,6.77956]
[1777311210922,40.5,76860.1,0.0,-0.93042,6e-05,6.80546]
[1777311213943,40.49,76867.51,0.0,-0.92999,7e-05,6.83666]
[1777311216332,40.49,76874.97,0.0,-0.92952,7e-05,6.8732]
[1777311221998,40.49,76875.41,0.0,-0.92949,7e-05,6.87485]
[1777311227034,40.49,76879.34,0.0,-0.92924,7e-05,6.89461]
[1777311231063,40.49,76885.32,0.0,-0.92884,7e-05,6.92469]
[1777311233077,40.49,76890.36,0.0,-0.9285,7e-05,6.95043]
[1777311236472,40.5,76889.97,0.0,-0.9285,7e-05,6.95038]
[1777311242140,40.5,76897.82,0.0,-0.92796,7e-05,6.9918]
[1777311243147,40.5,76904.17,0.0,-0.92753,7e-05,7.02385]
[1777311245160,40.51,76905.14,0.0,-0.92746,7e-05,7.02938]
[1777311250196,40.51,76901.49,0.0,-0.92768,7e-05,7.01282]
[1777311251203,40.51,76895.56,0.0,-0.92807,7e-05,6.98326]
[1777311254224,40.51,76892.36,0.0,-0.92827,7e-05,6.96796]
[1777311259258,40.52,76886.38,0.0,-0.92863,7e-05,6.94043]
[1777311264294,40.53,76887.75,0.0,-0.92851,7e-05,6.94945]
[1777311265301,40.53,76891.6,0.0,-0.92825,7e-05,6.96957]
[1777311270337,40.53,76892.68,0.0,-0.92815,7e-05,6.97721]
[1777311276754,40.54,76893.02,0.0,-0.92814,7e-05,6.97581]
[1777311282423,40.54,76896.19,0.0,-0.92791,7e-05,6.99386]
[1777311285443,40.55,76903.24,0.0,-0.92742,7e-05,7.03078]
[1777311286824,40.55,76910.01,0.0,-0.92696,7e-05,7.06502]
[1777311288464,40.55,76909.72,0.0,-0.92697,7e-05,7.06482]
[1777311290478,40.55,76902.57,0.0,-0.92743,7e-05,7.02955]
[1777311292492,40.55,76896.28,0.0,-0.92785,7e-05,6.99814]
[1777311293499,40.56,76895.89,0.0,-0.92787,7e-05,6.99655]
[1777311295515,40.56,76901.77,0.0,-0.92746,7e-05,7.02729]
[1777311299542,40.56,76912.43,0.0,-0.92672,7e-05,7.08316]
[1777311304577,40.57,76910.91,0.0,-0.92678,7e-05,7.07858]
[1777311306966,40.57,76916.92,0.0,-0.92637,7e-05,7.10967]
[1777311312633,40.58,76917.87,0.0,-0.92626,7e-05,7.11808]
[1777311317668,40.59,76918.29,0.0,-0.9262,7e-05,7.12249]
[1777311320688,40.59,76923.31,0.0,-0.92584,7e-05,7.14924]
[1777311324721,40.6,76910.28,0.0,-0.9267,7e-05,7.08461]
[1777311329756,40.6,76913.59,0.0,-0.92646,7e-05,7.10246]
[1777311334791,40.6,76899.75,0.0,-0.92741,7e-05,7.02924]
[1777311339826,40.61,76902.36,0.0,-0.92722,7e-05,7.04381]
[1777311344861,40.61,76898.91,0.0,-0.92743,7e-05,7.02812]
[1777311349896,40.62,76883.34,0.0,-0.92844,7e-05,6.95156]
[1777311350902,40.62,76881.42,0.0,-0.92856,7e-05,6.94198]
[1777311355964,40.62,76876.5,0.0,-0.92889,7e-05,6.91756]
[1777311357978,40.62,76870.0,0.0,-0.92931,7e-05,6.88528]
[1777311359992,40.62,76863.49,0.0,-0.92973,7e-05,6.85309]
[1777311362005,40.62,76857.6,0.0,-0.93011,6e-05,6.82398]
[1777311363013,40.62,76853.66,0.0,-0.93036,6e-05,6.80481]
[1777311368048,40.62,76857.25,0.0,-0.93012,6e-05,6.82349]
[1777311371069,40.62,76861.4,0.0,-0.92984,7e-05,6.84447]
[1777311374091,40.62,76868.11,0.0,-0.9294,7e-05,6.87813]
[1777311379128,40.63,76874.85,0.0,-0.92895,7e-05,6.91261]
[1777311384160,40.63,76875.37,0.0,-0.9289,7e-05,6.91616]
[1777311389196,40.63,76872.96,0.0,-0.92903,7e-05,6.90608]
[1777311392217,40.64,76881.44,0.0,-0.92851,7e-05,6.94464]
[1777311393229,40.64,76880.72,0.0,-0.92855,7e-05,6.94168]
[1777311397609,40.64,76887.61,0.0,-0.92807,7e-05,6.97775]
[1777311403299,40.64,76891.44,0.0,-0.9278,7e-05,6.99807]
[1777311407679,40.65,76898.83,0.0,-0.92729,7e-05,7.03655]
[1777311413370,40.65,76901.77,0.0,-0.92708,7e-05,7.0528]
[1777311418405,40.66,76901.79,0.0,-0.92706,7e-05,7.05415]
[1777311423441,40.66,76899.17,0.0,-0.92721,7e-05,7.04247]
[1777311427824,40.66,76886.38,0.0,-0.92806,7e-05,6.97878]
[1777311429482,40.66,76885.18,0.0,-0.92814,7e-05,6.97268]
[1777311434517,40.66,76880.37,0.0,-0.92846,7e-05,6.94829]
[1777311439552,40.66,76876.72,0.0,-0.9287,7e-05,6.93014]
[1777311444587,40.67,76880.74,0.0,-0.92841,7e-05,6.95224]
[1777311449622,40.67,76878.29,0.0,-0.92855,7e-05,6.94147]
[1777311451637,40.67,76870.56,0.0,-0.92908,7e-05,6.89924]
[1777311453651,40.67,76875.76,0.0,-0.92873,7e-05,6.9258]
[1777311454658,40.67,76882.63,0.0,-0.92828,7e-05,6.96018]
[1777311455666,40.68,76883.22,0.0,-0.92824,7e-05,6.96358]
[1777311460699,40.68,76878.7,0.0,-0.92851,7e-05,6.94261]
[1777311465734,40.68,76877.5,0.0,-0.92857,7e-05,6.93799]
[1777311470770,40.69,76875.1,0.0,-0.9287,7e-05,6.92806]
[1777311473794,40.69,76867.26,0.0,-0.9292,7e-05,6.89009]
[1777311478826,40.7,76866.72,0.0,-0.92922,7e-05,6.88901]
[1777311483862,40.7,76870.26,0.0,-0.92895,7e-05,6.90897]
[1777311486882,40.71,76875.81,0.0,-0.92857,7e-05,6.93773]
[1777311491917,40.71,76880.67,0.0,-0.92823,7e-05,6.96346]
[1777311496951,40.71,76876.02,0.0,-0.92852,7e-05,6.94164]
[1777311501986,40.72,76875.12,0.0,-0.92856,7e-05,6.93835]
[1777311507022,40.72,76867.62,0.0,-0.92903,7e-05,6.90279]
[1777311512058,40.73,76868.3,0.0,-0.92901,7e-05,6.90279]
[1777311514071,40.73,76856.71,0.0,-0.92976,6e-05,6.8456]
[1777311519106,40.73,76855.51,0.0,-0.92984,6e-05,6.84008]
[1777311524142,40.73,76855.08,0.0,-0.92985,6e-05,6.83929]
[1777311529178,40.73,76853.67,0.0,-0.92992,6e-05,6.83349]
[1777311534211,40.74,76852.73,0.0,-0.92996,6e-05,6.83032]
[1777311539248,40.75,76852.42,0.0,-0.92995,6e-05,6.83116]
[1777311544282,40.75,76850.84,0.0,-0.93003,6e-05,6.8249]
[1777311549317,40.75,76849.7,0.0,-0.93009,6e-05,6.82069]
[1777311551333,40.75,76842.9,0.0,-0.93052,6e-05,6.78765]
[1777311552338,40.76,76835.27,0.0,-0.931,6e-05,6.75078]
[1777311557374,40.76,76837.04,0.0,-0.93088,6e-05,6.76027]
[1777311562412,40.76,76838.8,0.0,-0.93075,6e-05,6.76976]
[1777311567443,40.76,76843.34,0.0,-0.93045,6e-05,6.79296]
[1777311572478,40.77,76843.18,0.0,-0.93049,6e-05,6.78814]
[1777311577514,40.77,76842.23,0.0,-0.93054,6e-05,6.78421]
[1777311582549,40.77,76846.39,0.0,-0.93025,6e-05,6.80684]
[1777311584563,40.78,76840.17,0.0,-0.93063,6e-05,6.77729]
[1777311586577,40.78,76840.68,0.0,-0.93058,6e-05,6.78101]
[1777311591619,40.79,76841.13,0.0,-0.93052,6e-05,6.78608]
[1777311596655,40.79,76838.9,0.0,-0.93065,6e-05,6.77603]
[1777311601689,40.79,76835.02,0.0,-0.93088,6e-05,6.75821]
[1777311604712,40.79,76828.54,0.0,-0.93129,6e-05,6.72713]
[1777311609745,40.8,76830.23,0.0,-0.93116,6e-05,6.73654]
[1777311614785,40.8,76828.39,0.0,-0.93126,6e-05,6.72888]
[1777311615789,40.8,76811.53,0.0,-0.93232,6e-05,6.6471]
[1777311616795,40.8,76805.97,0.0,-0.93267,6e-05,6.62046]
[1777311619164,40.8,76798.55,0.0,-0.93313,6e-05,6.58454]
[1777311620825,40.81,76794.34,0.0,-0.93339,6e-05,6.56437]
[1777311625860,40.81,76783.51,0.0,-0.93406,6e-05,6.51257]
[1777311626866,40.81,76783.3,0.0,-0.93407,6e-05,6.51193]
[1777311631902,40.81,76780.61,0.0,-0.93426,6e-05,6.49524]
[1777311634922,40.81,76772.23,0.0,-0.93477,6e-05,6.45565]
[1777311637943,40.81,76784.52,0.0,-0.934,6e-05,6.51538]
[1777311642982,40.82,76781.38,0.0,-0.93417,6e-05,6.50246]
[1777311648017,40.82,76781.42,0.0,-0.93415,6e-05,6.50354]
[1777311653052,40.82,76784.32,0.0,-0.93396,6e-05,6.51834]
[1777311655070,40.83,76777.12,0.0,-0.9344,6e-05,6.48402]
[1777311660101,40.83,76774.9,0.0,-0.93453,6e-05,6.47458]
[1777311665136,40.83,76776.62,0.0,-0.93441,6e-05,6.48359]
[1777311670171,40.83,76776.16,0.0,-0.93443,6e-05,6.48224]
[1777311675206,40.84,76777.05,0.0,-0.93436,6e-05,6.48735]
[1777311679234,40.84,76771.85,0.0,-0.93467,6e-05,6.46308]
[1777311681249,40.84,76766.46,0.0,-0.93499,6e-05,6.43787]
[1777311684271,40.84,76755.92,0.0,-0.93563,6e-05,6.38806]
[1777311685278,40.84,76751.88,0.0,-0.93587,6e-05,6.36948]
[1777311690313,40.85,76749.79,0.0,-0.93597,6e-05,6.36101]
[1777311695350,40.85,76751.29,0.0,-0.9359,6e-05,6.36531]
[1777311700383,40.86,76758.74,0.0,-0.93543,6e-05,6.40255]
[1777311702398,40.86,76763.29,0.0,-0.93514,6e-05,6.42488]
[1777311703405,40.86,76771.04,0.0,-0.93466,6e-05,6.46224]
[1777311704414,40.86,76768.83,0.0,-0.9348,6e-05,6.45188]
[1777311709796,40.86,76760.26,0.0,-0.9353,6e-05,6.41239]
[1777311715489,40.87,76760.75,0.0,-0.93525,6e-05,6.41628]
[1777311720524,40.87,76762.65,0.0,-0.93511,6e-05,6.42689]
[1777311725564,40.88,76769.17,0.0,-0.93469,6e-05,6.45983]
[1777311730594,40.88,76770.64,0.0,-0.93459,6e-05,6.4679]
[1777311735632,40.88,76770.76,0.0,-0.93457,6e-05,6.46973]
[1777311736648,40.88,76782.26,0.0,-0.93384,6e-05,6.52588]
[1777311737647,40.89,76785.03,0.0,-0.93367,6e-05,6.53978]
[1777311742682,40.89,76783.21,0.0,-0.93375,6e-05,6.53316]
[1777311747718,40.9,76788.8,0.0,-0.93337,6e-05,6.56245]
[1777311748725,40.9,76796.63,0.0,-0.93288,6e-05,6.60033]
[1777311750079,40.9,76789.66,0.0,-0.93332,6e-05,6.56677]
[1777311751749,40.9,76785.9,0.0,-0.93359,6e-05,6.544]
[1777311754807,40.9,76795.07,0.0,-0.93302,6e-05,6.58854]
[1777311755813,40.9,76855.37,0.0,-0.92917,7e-05,6.884]
[1777311756830,40.9,76853.24,0.0,-0.9293,7e-05,6.87398]
[1777311758839,40.9,76846.79,0.0,-0.92972,6e-05,6.84207]
[1777311760155,40.9,76846.07,0.0,-0.92977,6e-05,6.83855]
[1777311764883,40.9,76839.07,0.0,-0.93021,6e-05,6.8043]
[1777311766899,40.9,76834.01,0.0,-0.93054,6e-05,6.77961]
[1777311768912,40.9,76830.97,0.0,-0.93073,6e-05,6.76496]
[1777311773983,40.91,76827.72,0.0,-0.93093,6e-05,6.74982]
[1777311779018,40.91,76831.31,0.0,-0.93068,6e-05,6.7684]
[1777311783062,40.91,76823.88,0.0,-0.93115,6e-05,6.73274]
[1777311784058,40.91,76823.03,0.0,-0.9312,6e-05,6.72884]
[1777311788086,40.91,76817.59,0.0,-0.93153,6e-05,6.70337]
[1777311789093,40.91,76812.51,0.0,-0.93185,6e-05,6.67851]
[1777311791107,40.91,76812.38,0.0,-0.93186,6e-05,6.67783]
[1777311796143,40.91,76810.9,0.0,-0.93196,6e-05,6.67051]
[1777311801178,40.92,76809.94,0.0,-0.93201,6e-05,6.66652]
[1777311806212,40.92,76807.89,0.0,-0.93211,6e-05,6.65834]
[1777311810508,40.92,76829.54,0.0,-0.93071,6e-05,6.76583]
[1777311812258,40.93,76830.98,0.0,-0.93066,6e-05,6.76833]
[1777311813267,40.93,76841.49,0.0,-0.92998,6e-05,6.82023]
[1777311814274,40.93,76841.96,0.0,-0.92995,6e-05,6.82266]
[1777311819309,40.93,76843.63,0.0,-0.92984,6e-05,6.83145]
[1777311821320,40.93,76851.57,0.0,-0.92932,7e-05,6.87087]
[1777311823347,40.93,76869.23,0.0,-0.92816,7e-05,6.95865]
[1777311824342,40.93,76870.69,0.0,-0.92807,7e-05,6.96585]
[1777311829377,40.93,76868.17,0.0,-0.92824,7e-05,6.95284]
[1777311834412,40.93,76873.21,0.0,-0.92791,7e-05,6.97745]
[1777311839447,40.92,76873.63,0.0,-0.9279,7e-05,6.97891]
[1777311840454,40.92,76861.62,0.0,-0.92869,7e-05,6.91897]
[1777311841464,40.92,76861.87,0.0,-0.92867,7e-05,6.92013]
[1777311845489,40.92,76890.9,0.0,-0.92675,7e-05,7.06502]
[1777311846496,40.92,76883.9,0.0,-0.92723,7e-05,7.02941]
[1777311850524,40.92,76875.24,0.0,-0.92781,7e-05,6.98527]
[1777311851531,40.92,76869.86,0.0,-0.92817,7e-05,6.95828]
[1777311856566,40.92,76868.83,0.0,-0.92825,7e-05,6.95235]
[1777311861601,40.91,76867.8,0.0,-0.92833,7e-05,6.94643]
[1777311866636,40.91,76867.5,0.0,-0.92836,7e-05,6.94421]
[1777311869658,40.91,76862.34,0.0,-0.9287,7e-05,6.91825]
[1777311870938,40.91,76855.2,0.0,-0.92917,7e-05,6.88275]
[1777311876707,40.91,76855.38,0.0,-0.9292,7e-05,6.87862]
[1777311881741,40.91,76854.6,0.0,-0.92926,7e-05,6.87447]
[1777311886777,40.91,76853.37,0.0,-0.92934,7e-05,6.86804]
[1777311891812,40.91,76852.42,0.0,-0.92941,7e-05,6.86297]
[1777311896846,40.91,76851.22,0.0,-0.92949,6e-05,6.85662]
[1777311901149,40.91,76845.34,0.0,-0.92988,6e-05,6.82726]
[1777311904902,40.91,76852.02,0.0,-0.92944,7e-05,6.86009]
[1777311907923,40.91,76858.17,0.0,-0.92905,7e-05,6.89027]
[1777311909937,40.9,76862.6,0.0,-0.92876,7e-05,6.91195]
[1777311912958,40.9,76870.05,0.0,-0.92828,7e-05,6.94849]
[1777311913966,40.9,76873.23,0.0,-0.92807,7e-05,6.96411]
[1777311915980,40.9,76867.21,0.0,-0.92847,7e-05,6.93385]
[1777311916988,40.9,76863.12,0.0,-0.92875,7e-05,6.91306]
[1777311919001,40.9,76859.34,0.0,-0.929,7e-05,6.89393]
[1777311924037,40.9,76860.74,0.0,-0.92892,7e-05,6.90005]
[1777311929072,40.89,76863.34,0.0,-0.92876,7e-05,6.91205]
[1777311934108,40.89,76860.94,0.0,-0.92898,7e-05,6.89435]
[1777311939142,40.89,76861.18,0.0,-0.92897,7e-05,6.8947]
[1777311943172,40.89,76852.76,0.0,-0.92953,7e-05,6.85231]
[1777311944180,40.89,76848.3,0.0,-0.92982,6e-05,6.83015]
[1777311947198,40.89,76845.08,0.0,-0.93004,6e-05,6.81366]
[1777311950220,40.88,76844.76,0.0,-0.93007,6e-05,6.81085]
[1777311955255,40.88,76845.29,0.0,-0.93006,6e-05,6.81224]
[1777311960290,40.88,76840.7,0.0,-0.93035,6e-05,6.78966]
[1777311961593,40.88,76833.34,0.0,-0.93082,6e-05,6.75351]
[1777311963317,40.88,76825.92,0.0,-0.9313,6e-05,6.71689]
[1777311964325,40.88,76826.26,0.0,-0.93128,6e-05,6.71833]
[1777311968352,40.88,76817.21,0.0,-0.93187,6e-05,6.67321]
[1777311969358,40.88,76817.22,0.0,-0.93187,6e-05,6.67312]
[1777311974396,40.87,76819.99,0.0,-0.9317,6e-05,6.68602]
[1777311979430,40.87,76807.51,0.0,-0.9325,6e-05,6.62465]
[1777311980438,40.87,76805.2,0.0,-0.93265,6e-05,6.61342]
[1777311985473,40.87,76805.51,0.0,-0.93263,6e-05,6.61497]
[1777311990507,40.87,76805.07,0.0,-0.93265,6e-05,6.61285]
[1777311995542,40.87,76805.46,0.0,-0.93267,6e-05,6.61005]
[1777312000577,40.87,76801.53,0.0,-0.93292,6e-05,6.59104]
[1777312005613,40.87,76814.61,0.0,-0.93209,6e-05,6.65469]
[1777312006620,40.87,76818.5,0.0,-0.93184,6e-05,6.67398]
[1777312011654,40.87,76820.03,0.0,-0.93175,6e-05,6.68131]
[1777312016694,40.87,76827.59,0.0,-0.93127,6e-05,6.71784]
[1777312021725,40.87,76829.38,0.0,-0.93116,6e-05,6.7261]
[1777312026760,40.87,76826.57,0.0,-0.93135,6e-05,6.71197]
[1777312032079,40.87,76830.73,0.0,-0.93109,6e-05,6.73209]
[1777312037837,40.87,76831.92,0.0,-0.93101,6e-05,6.7376]
[1777312042872,40.87,76835.2,0.0,-0.93081,6e-05,6.75344]
[1777312047906,40.87,76825.82,0.0,-0.9314,6e-05,6.70803]
[1777312049921,40.87,76815.7,0.0,-0.93204,6e-05,6.65869]
[1777312054956,40.87,76814.56,0.0,-0.93215,6e-05,6.64876]
[1777312062289,40.87,76813.03,0.0,-0.93224,6e-05,6.64172]
[1777312069053,40.87,76811.07,0.0,-0.93236,6e-05,6.63249]
[1777312072359,40.87,76805.94,0.0,-0.93268,6e-05,6.60772]
[1777312078116,40.87,76809.54,0.0,-0.93245,6e-05,6.62549]
[1777312083151,40.87,76810.09,0.0,-0.93242,6e-05,6.62825]
[1777312088187,40.87,76809.63,0.0,-0.93245,6e-05,6.62605]
[1777312093221,40.87,76808.7,0.0,-0.9325,6e-05,6.62157]
[1777312098260,40.87,76809.71,0.0,-0.93244,6e-05,6.62649]
[1777312103293,40.87,76813.86,0.0,-0.93218,6e-05,6.64663]
[1777312106314,40.87,76820.04,0.0,-0.9318,6e-05,6.67606]
[1777312110342,40.87,76818.76,0.0,-0.93188,6e-05,6.66945]
[1777312111349,40.87,76819.2,0.0,-0.9319,6e-05,6.6668]
[1777312115379,40.87,76823.48,0.0,-0.93163,6e-05,6.68739]
[1777312117391,40.87,76814.43,0.0,-0.93221,6e-05,6.64308]
[1777312118397,40.87,76814.06,0.0,-0.93223,6e-05,6.64126]
[1777312123432,40.87,76816.25,0.0,-0.93209,6e-05,6.65181]
[1777312124440,40.87,76807.54,0.0,-0.93264,6e-05,6.6094]
[1777312125446,40.87,76802.98,0.0,-0.93293,6e-05,6.58729]
[1777312127470,40.87,76793.11,0.0,-0.93355,6e-05,6.53965]
[1777312128469,40.87,76797.31,0.0,-0.93328,6e-05,6.56008]
[1777312133504,40.87,76799.96,0.0,-0.93311,6e-05,6.57338]
[1777312140553,40.87,76800.24,0.0,-0.93309,6e-05,6.57528]
[1777312146595,40.87,76797.25,0.0,-0.93327,6e-05,6.56127]
[1777312151629,40.88,76798.46,0.0,-0.93319,6e-05,6.56757]
[1777312155659,40.88,76803.54,0.0,-0.93286,6e-05,6.59245]
[1777312157673,40.88,76806.53,0.0,-0.93268,6e-05,6.60699]
[1777312161701,40.88,76814.0,0.0,-0.9322,6e-05,6.64331]
[1777312166735,40.88,76813.91,0.0,-0.93221,6e-05,6.64261]
[1777312170763,40.87,76803.22,0.0,-0.93289,6e-05,6.5905]
[1777312171770,40.87,76803.39,0.0,-0.93292,6e-05,6.58662]
[1777312173785,40.87,76797.3,0.0,-0.9333,6e-05,6.55718]
[1777312174793,40.88,76793.59,0.0,-0.93353,6e-05,6.53933]
[1777312178821,40.88,76794.03,0.0,-0.9335,6e-05,6.54187]
[1777312183856,40.88,76793.88,0.0,-0.9335,6e-05,6.54182]
[1777312188890,40.88,76794.14,0.0,-0.93348,6e-05,6.54367]
[1777312193926,40.88,76793.42,0.0,-0.93351,6e-05,6.54079]
[1777312198961,40.88,76793.72,0.0,-0.93349,6e-05,6.54282]
[1777312203996,40.88,76792.13,0.0,-0.93358,6e-05,6.53578]
[1777312207016,40.89,76783.9,0.0,-0.93408,6e-05,6.49662]
[1777312212051,40.89,76781.56,0.0,-0.93421,6e-05,6.48633]
[1777312217087,40.89,76780.84,0.0,-0.93424,6e-05,6.48389]
[1777312219101,40.89,76787.91,0.0,-0.9338,6e-05,6.5182]
[1777312223417,40.89,76772.31,0.0,-0.93476,6e-05,6.44391]
[1777312224135,40.89,76772.31,0.0,-0.93475,6e-05,6.44416]
[1777312229170,40.9,76774.33,0.0,-0.93461,6e-05,6.45511]
[1777312234207,40.9,76774.86,0.0,-0.93461,6e-05,6.45412]
[1777312239241,40.9,76777.94,0.0,-0.9344,6e-05,6.46995]
[1777312244278,40.91,76780.09,0.0,-0.93426,6e-05,6.48127]
[1777312249313,40.91,76778.72,0.0,-0.93433,6e-05,6.47565]
[1777312253628,40.91,76772.62,0.0,-0.9347,6e-05,6.44719]
[1777312254349,40.91,76773.0,0.0,-0.93467,6e-05,6.44924]
[1777312257369,40.91,76764.24,0.0,-0.9352,6e-05,6.40814]
[1777312258377,40.92,76765.5,0.0,-0.93512,6e-05,6.41446]
[1777312263698,40.92,76760.84,0.0,-0.93538,6e-05,6.39381]
[1777312267441,40.92,76772.13,0.0,-0.93467,6e-05,6.44903]
[1777312268446,40.92,76773.35,0.0,-0.93459,6e-05,6.45514]
[1777312273770,40.93,76778.69,0.0,-0.93425,6e-05,6.48195]
[1777312279524,40.93,76778.11,0.0,-0.93427,6e-05,6.48062]
[1777312281538,40.93,76784.0,0.0,-0.9339,6e-05,6.5094]
[1777312286582,40.94,76781.2,0.0,-0.93405,6e-05,6.4971]
[1777312291608,40.94,76782.82,0.0,-0.93398,6e-05,6.50132]
[1777312296655,40.94,76779.4,0.0,-0.93418,6e-05,6.48609]
[1777312299667,40.94,76776.49,0.0,-0.93435,6e-05,6.47297]
[1777312303982,40.95,76770.39,0.0,-0.9347,6e-05,6.44497]
[1777312309738,40.95,76772.88,0.0,-0.93454,6e-05,6.45763]
[1777312314772,40.95,76767.93,0.0,-0.93483,6e-05,6.4349]
[1777312319808,40.95,76765.61,0.0,-0.93496,6e-05,6.4248]
[1777312324844,40.96,76761.76,0.0,-0.93519,6e-05,6.40708]
[1777312326858,40.96,76766.86,0.0,-0.93487,6e-05,6.43169]
[1777312327865,40.96,76766.35,0.0,-0.9349,6e-05,6.42959]
[1777312332900,40.96,76766.66,0.0,-0.93487,6e-05,6.43228]
[1777312337935,40.96,76770.09,0.0,-0.93465,6e-05,6.44934]
[1777312342970,40.97,76770.8,0.0,-0.93459,6e-05,6.45403]
[1777312348006,40.97,76773.52,0.0,-0.9344,6e-05,6.46858]
[1777312350033,40.97,76773.55,0.0,-0.93439,6e-05,6.46927]
[1777312351028,40.97,76765.71,0.0,-0.93491,6e-05,6.42738]
[1777312352037,40.98,76764.43,0.0,-0.93498,6e-05,6.42197]
[1777312357068,40.98,76764.93,0.0,-0.93493,6e-05,6.42613]
[1777312362102,40.98,76765.56,0.0,-0.93488,6e-05,6.42975]
[1777312367138,40.99,76769.36,0.0,-0.93463,6e-05,6.44922]
[1777312368145,40.99,76774.4,0.0,-0.93432,6e-05,6.47363]
[1777312370159,40.99,76780.94,0.0,-0.93391,6e-05,6.50552]
[1777312375193,40.99,76783.99,0.0,-0.9337,6e-05,6.5213]
[1777312380229,40.99,76785.69,0.0,-0.93358,6e-05,6.53046]
[1777312385264,41.0,76787.58,0.0,-0.93345,6e-05,6.54051]
[1777312390299,41.0,76790.01,0.0,-0.93329,6e-05,6.55312]
[1777312392313,41.0,76782.5,0.0,-0.93375,6e-05,6.51738]
[1777312394612,41.0,76779.58,0.0,-0.93393,6e-05,6.50387]
[1777312400370,41.0,76774.39,0.0,-0.93423,6e-05,6.47997]
[1777312402383,41.0,76769.58,0.0,-0.93454,6e-05,6.45632]
[1777312407417,41.0,76768.86,0.0,-0.93459,6e-05,6.45185]
[1777312412453,41.0,76767.46,0.0,-0.93471,6e-05,6.44114]
[1777312418495,41.0,76763.43,0.0,-0.93498,6e-05,6.42045]
[1777312423601,40.99,76763.39,0.0,-0.935,6e-05,6.41911]
[1777312424824,40.99,76725.76,0.0,-0.93727,6e-05,6.24092]
[1777312426571,40.99,76732.11,0.0,-0.93689,6e-05,6.27053]
[1777312427576,40.99,76732.6,0.0,-0.93686,6e-05,6.273]
[1777312432614,40.99,76736.59,0.0,-0.93662,6e-05,6.29192]
[1777312433622,40.99,76731.33,0.0,-0.93694,6e-05,6.26707]
[1777312435634,40.99,76729.07,0.0,-0.93708,6e-05,6.25612]
[1777312438656,40.99,76722.06,0.0,-0.9375,6e-05,6.22246]
[1777312443691,40.99,76722.09,0.0,-0.93752,6e-05,6.22139]
[1777312444964,40.99,76722.41,0.0,-0.9375,6e-05,6.22262]
[1777312450739,40.98,76719.7,0.0,-0.93768,6e-05,6.20816]
[1777312455775,40.98,76721.14,0.0,-0.93762,6e-05,6.21327]
[1777312457789,40.97,76726.42,0.0,-0.93732,6e-05,6.23731]
[1777312459806,40.97,76732.01,0.0,-0.93699,6e-05,6.26283]
[1777312461820,40.97,76734.99,0.0,-0.93681,6e-05,6.27688]
[1777312466856,40.97,76740.1,0.0,-0.93651,6e-05,6.30098]
[1777312471891,40.97,76741.81,0.0,-0.93645,6e-05,6.30435]
[1777312475179,40.97,76748.41,0.0,-0.93605,6e-05,6.33572]
[1777312480954,40.97,76749.05,0.0,-0.93601,6e-05,6.33895]
[1777312485989,40.97,76752.2,0.0,-0.93582,6e-05,6.35362]
[1777312491025,40.97,76754.23,0.0,-0.9357,6e-05,6.363]
[1777312496065,40.97,76754.8,0.0,-0.93567,6e-05,6.36544]
[1777312501101,40.97,76753.44,0.0,-0.93576,6e-05,6.35874]
[1777312503114,40.97,76759.2,0.0,-0.9354,6e-05,6.38625]
[1777312504120,40.97,76752.98,0.0,-0.93578,6e-05,6.35686]
[1777312505130,40.97,76752.46,0.0,-0.93581,6e-05,6.35459]
[1777312510163,40.97,76753.86,0.0,-0.93572,6e-05,6.36179]
[1777312515201,40.97,76751.25,0.0,-0.93589,6e-05,6.34833]
[1777312520236,40.97,76751.1,0.0,-0.9359,6e-05,6.34719]
[1777312525529,40.97,76748.1,0.0,-0.9361,6e-05,6.33179]
[1777312531312,40.96,76744.84,0.0,-0.93637,6e-05,6.30919]
[1777312532319,40.96,76737.58,0.0,-0.93681,6e-05,6.27459]
[1777312537354,40.95,76734.93,0.0,-0.93699,6e-05,6.26043]
[1777312542391,40.95,76735.48,0.0,-0.93698,6e-05,6.26137]
[1777312547424,40.94,76735.03,0.0,-0.93703,6e-05,6.25756]
[1777312554474,40.94,76740.48,0.0,-0.93673,6e-05,6.28075]
[1777312559508,40.93,76744.55,0.0,-0.93651,6e-05,6.29812]
[1777312563536,40.93,76750.47,0.0,-0.93618,6e-05,6.32457]
[1777312566558,40.92,76754.98,0.0,-0.93592,6e-05,6.34468]
[1777312568572,40.92,76758.93,0.0,-0.93568,6e-05,6.36334]
[1777312573607,40.92,76760.41,0.0,-0.9356,6e-05,6.3697]
[1777312578642,40.92,76760.95,0.0,-0.9356,6e-05,6.37]
[1777312580655,40.91,76743.42,0.0,-0.93667,6e-05,6.28607]
[1777312581663,40.91,76743.04,0.0,-0.9367,6e-05,6.28396]
[1777312586698,40.91,76740.04,0.0,-0.9369,6e-05,6.26823]
[1777312591732,40.91,76736.81,0.0,-0.93715,6e-05,6.24692]
[1777312596768,40.9,76738.43,0.0,-0.93707,6e-05,6.25308]
[1777312601803,40.9,76739.23,0.0,-0.93704,6e-05,6.25531]
[1777312606838,40.89,76740.24,0.0,-0.937,6e-05,6.25855]
[1777312611872,40.89,76743.95,0.0,-0.9368,6e-05,6.27452]
[1777312616907,40.88,76745.58,0.0,-0.93672,6e-05,6.28064]
[1777312621942,40.88,76746.94,0.0,-0.93666,6e-05,6.28548]
[1777312622950,40.88,76753.59,0.0,-0.93627,6e-05,6.31662]
[1777312623956,40.88,76757.2,0.0,-0.93605,6e-05,6.33338]
[1777312628993,40.87,76755.64,0.0,-0.93617,6e-05,6.32401]
[1777312635036,40.87,76756.66,0.0,-0.93614,6e-05,6.32651]
[1777312640071,40.86,76755.42,0.0,-0.93624,6e-05,6.31869]
[1777312646370,40.85,76754.59,0.0,-0.93633,6e-05,6.31211]
[1777312652155,40.85,76749.62,0.0,-0.93669,6e-05,6.2821]
[1777312655177,40.85,76746.99,0.0,-0.93686,6e-05,6.2687]
[1777312660213,40.84,76747.5,0.0,-0.93685,6e-05,6.26954]
[1777312664239,40.84,76738.56,0.0,-0.9374,6e-05,6.22615]
[1777312665247,40.84,76736.46,0.0,-0.93753,6e-05,6.21603]
[1777312670282,40.83,76735.55,0.0,-0.9376,6e-05,6.21054]
[1777312674310,40.83,76727.55,0.0,-0.93809,6e-05,6.17204]
[1777312679344,40.83,76727.96,0.0,-0.93808,6e-05,6.17283]
[1777312682369,40.83,76719.08,0.0,-0.93861,6e-05,6.13065]
[1777312683376,40.83,76717.44,0.0,-0.93871,6e-05,6.12268]
[1777312687401,40.82,76711.97,0.0,-0.93904,6e-05,6.09664]
[1777312692435,40.82,76710.69,0.0,-0.93912,6e-05,6.09014]
[1777312697470,40.82,76711.51,0.0,-0.93908,6e-05,6.09354]
[1777312702506,40.82,76713.11,0.0,-0.93899,6e-05,6.10054]
[1777312708548,40.82,76716.6,0.0,-0.93879,6e-05,6.11624]
[1777312713584,40.82,76720.23,0.0,-0.93863,6e-05,6.12805]
[1777312718620,40.82,76720.11,0.0,-0.93864,6e-05,6.12702]
[1777312723655,40.81,76723.14,0.0,-0.93847,6e-05,6.14061]
[1777312728691,40.81,76711.62,0.0,-0.93915,6e-05,6.08642]
[1777312729697,40.81,76709.18,0.0,-0.93929,6e-05,6.07507]
[1777312732718,40.81,76703.46,0.0,-0.93963,6e-05,6.04854]
[1777312737031,40.81,76697.6,0.0,-0.93997,6e-05,6.02154]
[1777312742789,40.81,76695.45,0.0,-0.94009,6e-05,6.01189]
[1777312747823,40.81,76697.47,0.0,-0.93997,6e-05,6.02147]
[1777312752859,40.82,76694.75,0.0,-0.94012,6e-05,6.00908]
[1777312757893,40.82,76695.08,0.0,-0.9401,6e-05,6.01078]
[1777312759908,40.82,76701.57,0.0,-0.93972,6e-05,6.04083]
[1777312760915,40.82,76705.76,0.0,-0.93948,6e-05,6.06021]
[1777312765950,40.82,76706.93,0.0,-0.93942,6e-05,6.06541]
[1777312768971,40.81,76712.68,0.0,-0.93908,6e-05,6.09189]
[1777312774006,40.81,76712.69,0.0,-0.93913,6e-05,6.08703]
[1777312779040,40.81,76715.2,0.0,-0.93898,6e-05,6.09846]
[1777312782062,40.81,76723.73,0.0,-0.93849,6e-05,6.13807]
[1777312783070,40.81,76726.72,0.0,-0.93831,6e-05,6.15194]
[1777312785082,40.81,76732.2,0.0,-0.93799,6e-05,6.17727]
[1777312790117,40.81,76731.12,0.0,-0.93807,6e-05,6.17119]
[1777312795155,40.81,76728.54,0.0,-0.93823,6e-05,6.15808]
[1777312797455,40.8,76720.29,0.0,-0.93872,6e-05,6.11916]
[1777312801200,40.8,76717.09,0.0,-0.93892,6e-05,6.10362]
[1777312802203,40.8,76705.31,0.0,-0.93961,6e-05,6.04879]
[1777312803211,40.8,76698.38,0.0,-0.94001,6e-05,6.01669]
[1777312804218,40.8,76695.68,0.0,-0.94017,6e-05,6.00425]
[1777312806233,40.8,76691.58,0.0,-0.9404,6e-05,5.98547]
[1777312811275,40.8,76693.72,0.0,-0.94027,6e-05,5.99574]
[1777312816302,40.81,76689.97,0.0,-0.94048,6e-05,5.97888]
[1777312821337,40.81,76691.76,0.0,-0.94038,6e-05,5.98754]
[1777312826373,40.81,76689.16,0.0,-0.94052,6e-05,5.97599]
[1777312831408,40.81,76689.45,0.0,-0.94054,6e-05,5.9733]
[1777312835435,40.81,76695.35,0.0,-0.94019,6e-05,6.00084]
[1777312840471,40.81,76693.13,0.0,-0.94032,6e-05,5.99104]
[1777312845511,40.81,76689.14,0.0,-0.94054,6e-05,5.97318]
[1777312848532,40.81,76685.89,0.0,-0.94072,6e-05,5.95866]
[1777312852559,40.82,76692.65,0.0,-0.94032,6e-05,5.99029]
[1777312854571,40.82,76698.05,0.0,-0.94001,6e-05,6.01535]
[1777312856584,40.82,76706.12,0.0,-0.93954,6e-05,6.05279]
[1777312857592,40.82,76711.06,0.0,-0.93925,6e-05,6.0757]
[1777312861621,40.82,76735.49,0.0,-0.93782,6e-05,6.1897]
[1777312862627,40.82,76737.47,0.0,-0.9377,6e-05,6.19881]
[1777312863639,40.81,76742.19,0.0,-0.93743,6e-05,6.22057]
[1777312868672,40.81,76746.73,0.0,-0.93717,6e-05,6.24073]
[1777312871690,40.81,76753.49,0.0,-0.93677,6e-05,6.27214]
[1777312872698,40.81,76768.65,0.0,-0.93586,6e-05,6.34377]
[1777312878019,40.81,76790.05,0.0,-0.93456,6e-05,6.44518]
[1777312878744,40.81,76789.39,0.0,-0.93459,6e-05,6.44236]
[1777312883775,40.81,76795.97,0.0,-0.93417,6e-05,6.47562]
[1777312888810,40.82,76793.53,0.0,-0.9343,6e-05,6.46537]
[1777312893844,40.82,76782.1,0.0,-0.93504,6e-05,6.40612]
[1777312894851,40.82,76782.22,0.0,-0.93503,6e-05,6.40665]
[1777312899887,40.81,76780.9,0.0,-0.93514,6e-05,6.39821]
[1777312904921,40.8,76779.22,0.0,-0.93528,6e-05,6.38765]
[1777312908232,40.8,76773.59,0.0,-0.93564,6e-05,6.35924]
[1777312909956,40.8,76769.75,0.0,-0.93589,6e-05,6.33999]
[1777312914992,40.79,76766.62,0.0,-0.93611,6e-05,6.32301]
[1777312920027,40.79,76762.41,0.0,-0.93639,6e-05,6.30104]
[1777312925063,40.78,76761.86,0.0,-0.93644,6e-05,6.29662]
[1777312926069,40.78,76756.4,0.0,-0.93678,6e-05,6.27038]
[1777312927077,40.78,76755.95,0.0,-0.93681,6e-05,6.26792]
[1777312931105,40.78,76767.3,0.0,-0.93614,6e-05,6.32042]
[1777312932111,40.77,76770.28,0.0,-0.93597,6e-05,6.33419]
[1777312937147,40.77,76770.7,0.0,-0.93597,6e-05,6.33411]
[1777312942182,40.76,76767.84,0.0,-0.93617,6e-05,6.31855]
[1777312947217,40.76,76761.7,0.0,-0.93656,6e-05,6.28755]
[1777312948513,40.76,76759.99,0.0,-0.93667,6e-05,6.27912]
[1777312954265,40.75,76758.75,0.0,-0.93681,6e-05,6.26679]
[1777312959301,40.75,76760.83,0.0,-0.9367,6e-05,6.27516]
[1777312961318,40.75,76753.61,0.0,-0.93715,6e-05,6.2404]
[1777312966350,40.74,76756.1,0.0,-0.93701,6e-05,6.25089]
[1777312971384,40.74,76758.73,0.0,-0.93687,6e-05,6.26199]
[1777312976419,40.74,76764.2,0.0,-0.93656,6e-05,6.28652]
[1777312981454,40.73,76765.14,0.0,-0.93652,6e-05,6.28947]
[1777312986490,40.73,76764.85,0.0,-0.93656,6e-05,6.28663]
[1777312991529,40.72,76764.96,0.0,-0.93657,6e-05,6.28574]
[1777312996560,40.72,76777.28,0.0,-0.93584,6e-05,6.34297]
[1777312997566,40.72,76778.3,0.0,-0.93578,6e-05,6.34795]
[1777313000587,40.72,76784.01,0.0,-0.93542,6e-05,6.37553]
[1777313005622,40.72,76783.85,0.0,-0.93544,6e-05,6.37398]
[1777313008644,40.72,76792.78,0.0,-0.9349,6e-05,6.41672]
[1777313011664,40.72,76801.9,0.0,-0.93437,6e-05,6.45594]
[1777313012672,40.72,76795.18,0.0,-0.93479,6e-05,6.42397]
[1777313014685,40.72,76790.7,0.0,-0.93506,6e-05,6.40245]
[1777313016701,40.72,76785.62,0.0,-0.93537,6e-05,6.37815]
[1777313021735,40.72,76784.75,0.0,-0.93544,6e-05,6.37302]
[1777313026770,40.71,76781.67,0.0,-0.93564,6e-05,6.35728]
[1777313031806,40.71,76777.53,0.0,-0.93591,6e-05,6.33657]
[1777313036846,40.71,76778.92,0.0,-0.93583,6e-05,6.34221]
[1777313041881,40.71,76783.28,0.0,-0.93558,6e-05,6.36209]
[1777313046917,40.7,76781.08,0.0,-0.93573,6e-05,6.35061]
[1777313051952,40.7,76781.2,0.0,-0.93573,6e-05,6.35019]
[1777313056987,40.7,76781.04,0.0,-0.93576,6e-05,6.34838]
[1777313063029,40.69,76780.35,0.0,-0.93581,6e-05,6.34385]
[1777313068064,40.69,76782.04,0.0,-0.93572,6e-05,6.35089]
[1777313074107,40.69,76780.18,0.0,-0.9359,6e-05,6.33606]
[1777313078135,40.69,76775.24,0.0,-0.93621,6e-05,6.3113]
[1777313083170,40.68,76767.15,0.0,-0.93673,6e-05,6.27091]
[1777313084177,40.68,76768.1,0.0,-0.93668,6e-05,6.27511]
[1777313086190,40.68,76763.04,0.0,-0.93699,6e-05,6.25051]
[1777313092233,40.67,76763.58,0.0,-0.93698,6e-05,6.25146]
[1777313097268,40.67,76763.04,0.0,-0.93703,6e-05,6.2476]
[1777313103310,40.67,76761.28,0.0,-0.93715,6e-05,6.23777]
[1777313105324,40.66,76754.92,0.0,-0.93754,6e-05,6.20723]
[1777313106330,40.66,76752.82,0.0,-0.93767,6e-05,6.19713]
[1777313111371,40.66,76745.02,0.0,-0.93815,6e-05,6.15951]
[1777313112373,40.66,76738.45,0.0,-0.93854,6e-05,6.12856]
[1777313113380,40.66,76740.88,0.0,-0.93839,6e-05,6.13987]
[1777313118415,40.66,76739.95,0.0,-0.93845,6e-05,6.13504]
[1777313123450,40.66,76738.76,0.0,-0.93853,6e-05,6.12904]
[1777313125464,40.66,76744.77,0.0,-0.93818,6e-05,6.15706]
[1777313126470,40.66,76750.22,0.0,-0.93785,6e-05,6.18256]
[1777313127480,40.66,76756.6,0.0,-0.93747,6e-05,6.21248]
[1777313128486,40.66,76759.4,0.0,-0.93731,6e-05,6.2255]
[1777313131509,40.65,76761.44,0.0,-0.93724,6e-05,6.22979]
[1777313136545,40.65,76763.79,0.0,-0.93711,6e-05,6.23976]
[1777313141580,40.65,76781.79,0.0,-0.93604,6e-05,6.32409]
[1777313142587,40.65,76782.42,0.0,-0.936,6e-05,6.32674]
[1777313147621,40.64,76785.0,0.0,-0.93587,6e-05,6.33721]
[1777313152656,40.64,76784.72,0.0,-0.93591,6e-05,6.33405]
[1777313157692,40.63,76779.79,0.0,-0.93623,6e-05,6.30873]
[1777313162729,40.63,76779.26,0.0,-0.93629,6e-05,6.3045]
[1777313163733,40.63,76773.55,0.0,-0.93664,6e-05,6.27698]
[1777313164740,40.63,76773.46,0.0,-0.93665,6e-05,6.27625]
[1777313169778,40.62,76772.65,0.0,-0.93672,6e-05,6.27093]
[1777313174813,40.62,76771.22,0.0,-0.93682,6e-05,6.2627]
[1777313179860,40.61,76762.56,0.0,-0.93736,6e-05,6.22029]
[1777313184894,40.61,76759.31,0.0,-0.93757,6e-05,6.20388]
[1777313185901,40.61,76751.83,0.0,-0.93802,6e-05,6.16842]
[1777313186908,40.61,76752.09,0.0,-0.93801,6e-05,6.16952]
[1777313191943,40.61,76757.33,0.0,-0.93774,6e-05,6.18894]
[1777313194967,40.61,76765.28,0.0,-0.93727,6e-05,6.22602]
[1777313195975,40.61,76765.74,0.0,-0.93725,6e-05,6.22778]
[1777313201009,40.6,76770.52,0.0,-0.93698,6e-05,6.24932]
[1777313204029,40.6,76775.83,0.0,-0.93667,6e-05,6.27386]
[1777313207051,40.6,76782.44,0.0,-0.93627,6e-05,6.30456]
[1777313209065,40.6,76788.05,0.0,-0.93594,6e-05,6.33075]
[1777313214100,40.59,76793.42,0.0,-0.93563,6e-05,6.3549]
[1777313219135,40.59,76792.83,0.0,-0.93569,6e-05,6.3504]
[1777313223165,40.58,76786.23,0.0,-0.93611,6e-05,6.31755]
[1777313227191,40.58,76779.42,0.0,-0.93654,6e-05,6.28398]
[1777313230477,40.58,76786.58,0.0,-0.93611,6e-05,6.31744]
[1777313236256,40.58,76789.81,0.0,-0.93593,6e-05,6.33133]
[1777313241291,40.57,76785.01,0.0,-0.93624,6e-05,6.30723]
[1777313246326,40.57,76788.56,0.0,-0.93604,6e-05,6.32308]
[1777313251360,40.57,76790.35,0.0,-0.93599,6e-05,6.32578]
[1777313256395,40.56,76793.84,0.0,-0.93579,6e-05,6.34129]
[1777313261430,40.56,76791.57,0.0,-0.93595,6e-05,6.32913]
[1777313264453,40.56,76782.98,0.0,-0.93648,6e-05,6.28736]
[1777313265459,40.56,76775.95,0.0,-0.93691,6e-05,6.2537]
[1777313266466,40.56,76769.82,0.0,-0.93728,6e-05,6.22447]
[1777313267474,40.56,76766.02,0.0,-0.93751,6e-05,6.20639]
[1777313272508,40.56,76762.57,0.0,-0.93772,6e-05,6.18978]
[1777313277543,40.55,76753.44,0.0,-0.93827,6e-05,6.14646]
[1777313282577,40.55,76751.88,0.0,-0.93836,6e-05,6.139]
[1777313287613,40.55,76756.66,0.0,-0.93808,6e-05,6.16126]
[1777313292648,40.55,76757.08,0.0,-0.93806,6e-05,6.16281]
[1777313297683,40.55,76752.85,0.0,-0.93832,6e-05,6.14248]
[1777313302717,40.55,76752.91,0.0,-0.93832,6e-05,6.14243]
[1777313306749,40.55,76740.53,0.0,-0.93906,6e-05,6.08411]
[1777313307757,40.55,76740.17,0.0,-0.93908,6e-05,6.08245]
[1777313312791,40.55,76738.58,0.0,-0.93921,6e-05,6.07056]
[1777313317833,40.55,76738.65,0.0,-0.93921,6e-05,6.07101]
[1777313319841,40.55,76731.52,0.0,-0.93962,6e-05,6.03781]
[1777313324876,40.55,76731.88,0.0,-0.9396,6e-05,6.03978]
[1777313330918,40.55,76731.71,0.0,-0.9396,6e-05,6.03926]
[1777313335952,40.55,76731.82,0.0,-0.9396,6e-05,6.03998]
[1777313340987,40.55,76732.05,0.0,-0.93958,6e-05,6.04124]
[1777313346025,40.55,76732.37,0.0,-0.93956,6e-05,6.04289]
[1777313351059,40.55,76732.33,0.0,-0.93956,6e-05,6.04286]
[1777313353074,40.55,76727.03,0.0,-0.93987,6e-05,6.01825]
[1777313354081,40.55,76718.28,0.0,-0.94038,6e-05,5.97771]
[1777313355088,40.56,76717.54,0.0,-0.94042,6e-05,5.97441]
[1777313357107,40.56,76711.65,0.0,-0.94075,6e-05,5.94743]
[1777313359115,40.56,76675.01,0.0,-0.94283,6e-05,5.78]
[1777313360127,40.56,76666.38,0.0,-0.94331,6e-05,5.74131]
[1777313361129,40.56,76666.36,0.0,-0.9433,6e-05,5.74218]
[1777313365158,40.57,76661.11,0.0,-0.94357,6e-05,5.7205]
[1777313370193,40.57,76662.92,0.0,-0.94343,6e-05,5.7313]
[1777313375228,40.58,76662.33,0.0,-0.94347,6e-05,5.7268]
[1777313380265,40.59,76661.36,0.0,-0.9435,6e-05,5.72502]
[1777313386307,40.6,76662.05,0.0,-0.94342,6e-05,5.73121]
[1777313391602,40.6,76661.83,0.0,-0.9434,6e-05,5.73269]
[1777313397383,40.61,76660.21,0.0,-0.94345,6e-05,5.72835]
[1777313402419,40.62,76659.01,0.0,-0.94349,6e-05,5.7254]
[1777313407462,40.63,76658.32,0.0,-0.9435,6e-05,5.72473]
[1777313411743,40.63,76668.95,0.0,-0.94288,6e-05,5.7747]
[1777313413495,40.63,76672.58,0.0,-0.94267,6e-05,5.79203]
[1777313418532,40.64,76676.94,0.0,-0.9424,6e-05,5.81372]
[1777313423567,40.64,76677.67,0.0,-0.94233,6e-05,5.8188]
[1777313429610,40.65,76678.5,0.0,-0.94226,6e-05,5.82464]
[1777313433638,40.65,76684.34,0.0,-0.94195,6e-05,5.84806]
[1777313435651,40.65,76690.37,0.0,-0.9416,6e-05,5.87622]
[1777313440688,40.66,76686.87,0.0,-0.94178,6e-05,5.8617]
[1777313445723,40.66,76686.62,0.0,-0.94178,6e-05,5.86214]
[1777313450760,40.67,76689.82,0.0,-0.94158,6e-05,5.87838]
[1777313455795,40.67,76692.62,0.0,-0.9414,6e-05,5.8927]
[1777313460835,40.68,76695.28,0.0,-0.94123,6e-05,5.90635]
[1777313465866,40.68,76700.36,0.0,-0.94092,6e-05,5.93109]
[1777313466872,40.68,76706.33,0.0,-0.94057,6e-05,5.95884]
[1777313467879,40.68,76708.67,0.0,-0.94043,6e-05,5.96985]
[1777313472914,40.68,76709.46,0.0,-0.94037,6e-05,5.97454]
[1777313473920,40.68,76703.78,0.0,-0.9407,6e-05,5.94856]
[1777313474928,40.68,76702.1,0.0,-0.94079,6e-05,5.94109]
[1777313478955,40.69,76696.59,0.0,-0.94109,6e-05,5.9169]
[1777313483991,40.69,76694.09,0.0,-0.94122,6e-05,5.90698]
[1777313489026,40.7,76693.13,0.0,-0.94125,6e-05,5.90421]
[1777313494064,40.7,76694.87,0.0,-0.94117,6e-05,5.90929]
[1777313495071,40.7,76701.94,0.0,-0.94076,6e-05,5.94208]
[1777313496081,40.7,76704.61,0.0,-0.94061,6e-05,5.95464]
[1777313498091,40.7,76697.85,0.0,-0.94099,6e-05,5.92406]
[1777313503126,40.71,76695.62,0.0,-0.9411,6e-05,5.91524]
[1777313508161,40.71,76698.62,0.0,-0.94091,6e-05,5.93045]
[1777313513196,40.72,76697.59,0.0,-0.94095,6e-05,5.92711]
[1777313518231,40.72,76696.63,0.0,-0.94099,6e-05,5.92413]
[1777313523271,40.72,76696.77,0.0,-0.94096,6e-05,5.92618]
[1777313525285,40.73,76689.61,0.0,-0.94136,6e-05,5.89392]
[1777313527299,40.73,76695.99,0.0,-0.94099,6e-05,5.92378]
[1777313532332,40.73,76695.03,0.0,-0.94102,6e-05,5.92103]
[1777313535354,40.73,76689.87,0.0,-0.94131,6e-05,5.89828]
[1777313538374,40.74,76681.09,0.0,-0.94179,6e-05,5.85923]
[1777313543409,40.74,76678.65,0.0,-0.94191,6e-05,5.85003]
[1777313548445,40.75,76678.18,0.0,-0.94191,6e-05,5.84974]
[1777313553480,40.75,76677.32,0.0,-0.94198,6e-05,5.84271]
[1777313554487,40.75,76702.12,0.0,-0.94056,6e-05,5.95676]
[1777313559522,40.76,76704.37,0.0,-0.94042,6e-05,5.96791]
[1777313564557,40.76,76702.48,0.0,-0.94052,6e-05,5.95999]
[1777313569591,40.76,76704.46,0.0,-0.94039,6e-05,5.96992]
[1777313572870,40.76,76712.15,0.0,-0.93994,6e-05,6.00587]
[1777313575639,40.76,76716.67,0.0,-0.93968,6e-05,6.0271]
[1777313580674,40.76,76719.33,0.0,-0.93952,6e-05,6.03982]
[1777313584704,40.76,76713.5,0.0,-0.93985,6e-05,6.0131]
[1777313587723,40.76,76710.67,0.0,-0.94001,6e-05,6.00041]
[1777313590744,40.77,76716.62,0.0,-0.93966,6e-05,6.02836]
[1777313595779,40.77,76723.68,0.0,-0.93924,6e-05,6.06165]
[1777313599807,40.77,76726.72,0.0,-0.93906,6e-05,6.07603]
[1777313604841,40.77,76727.59,0.0,-0.93901,6e-05,6.08025]
[1777313609876,40.77,76726.25,0.0,-0.93909,6e-05,6.07404]
[1777313614911,40.77,76726.78,0.0,-0.9391,6e-05,6.07193]
[1777313619946,40.77,76727.51,0.0,-0.93905,6e-05,6.0753]
[1777313624982,40.77,76729.08,0.0,-0.93896,6e-05,6.08249]
[1777313630017,40.77,76726.17,0.0,-0.93914,6e-05,6.06878]
[1777313635052,40.77,76727.36,0.0,-0.93907,6e-05,6.07419]
[1777313640087,40.77,76727.51,0.0,-0.93906,6e-05,6.07471]
[1777313645122,40.77,76728.26,0.0,-0.93902,6e-05,6.07803]
[1777313650158,40.77,76726.53,0.0,-0.93912,6e-05,6.06977]
[1777313652172,40.77,76733.07,0.0,-0.93874,6e-05,6.10016]
[1777313653433,40.77,76741.74,0.0,-0.93823,6e-05,6.14061]
[1777313654186,40.77,76742.03,0.0,-0.93821,6e-05,6.14181]
[1777313659221,40.76,76744.55,0.0,-0.93807,6e-05,6.15287]
[1777313664256,40.76,76745.87,0.0,-0.938,6e-05,6.15835]
[1777313669291,40.76,76743.54,0.0,-0.93815,6e-05,6.14678]
[1777313674327,40.76,76746.43,0.0,-0.93803,6e-05,6.15511]
[1777313678353,40.76,76741.36,0.0,-0.93834,6e-05,6.13087]
[1777313680367,40.76,76739.32,0.0,-0.93846,6e-05,6.12117]
[1777313685405,40.76,76735.23,0.0,-0.9387,6e-05,6.10172]
[1777313689431,40.75,76742.2,0.0,-0.9383,6e-05,6.13406]
[1777313694469,40.75,76740.89,0.0,-0.93838,6e-05,6.12738]
[1777313699501,40.75,76741.66,0.0,-0.93834,6e-05,6.1306]
[1777313704536,40.75,76742.94,0.0,-0.93827,6e-05,6.13619]
[1777313709571,40.75,76745.49,0.0,-0.93812,6e-05,6.1476]
[1777313714606,40.75,76748.19,0.0,-0.93797,6e-05,6.15973]
[1777313721655,40.75,76748.91,0.0,-0.93794,6e-05,6.16225]
[1777313723926,40.74,76758.1,0.0,-0.93739,6e-05,6.20516]
[1777313727697,40.74,76763.13,0.0,-0.9371,6e-05,6.22806]
[1777313732732,40.74,76764.92,0.0,-0.93705,6e-05,6.23069]
[1777313737767,40.74,76766.18,0.0,-0.93699,6e-05,6.2354]
[1777313742801,40.73,76763.99,0.0,-0.93714,6e-05,6.22383]
[1777313745823,40.73,76756.29,0.0,-0.93761,6e-05,6.18679]
[1777313746830,40.73,76755.98,0.0,-0.93763,6e-05,6.18514]
[1777313751864,40.73,76754.8,0.0,-0.93772,6e-05,6.17861]
[1777313756899,40.72,76754.19,0.0,-0.93777,6e-05,6.17474]
[1777313761934,40.72,76753.29,0.0,-0.93783,6e-05,6.16952]
[1777313765962,40.72,76748.03,0.0,-0.93816,6e-05,6.14405]
[1777313768984,40.72,76757.54,0.0,-0.93759,6e-05,6.18824]
[1777313769992,40.72,76759.04,0.0,-0.93751,6e-05,6.19508]
[1777313776038,40.71,76762.55,0.0,-0.93732,6e-05,6.21014]
[1777313778052,40.71,76756.03,0.0,-0.93771,6e-05,6.17888]
[1777313783086,40.71,76752.41,0.0,-0.93794,6e-05,6.16076]
[1777313788122,40.71,76754.13,0.0,-0.93785,6e-05,6.16783]
[1777313793156,40.7,76756.85,0.0,-0.93775,6e-05,6.17494]
[1777313798192,40.7,76755.89,0.0,-0.93782,6e-05,6.16935]
[1777313804490,40.7,76757.08,0.0,-0.93777,6e-05,6.17363]
[1777313810276,40.69,76756.45,0.0,-0.93782,6e-05,6.16935]
[1777313811283,40.69,76762.36,0.0,-0.93747,6e-05,6.19698]
[1777313812289,40.69,76768.05,0.0,-0.93713,6e-05,6.22361]
[1777313813297,40.69,76769.8,0.0,-0.93703,6e-05,6.2316]
[1777313818333,40.69,76783.36,0.0,-0.93623,6e-05,6.29442]
[1777313819339,40.69,76796.24,0.0,-0.93544,6e-05,6.35553]
[1777313820346,40.68,76796.96,0.0,-0.9354,6e-05,6.3585]
[1777313822360,40.68,76790.62,0.0,-0.93581,6e-05,6.32722]
[1777313823367,40.68,76790.53,0.0,-0.93582,6e-05,6.32636]
[1777313828401,40.67,76791.76,0.0,-0.93577,6e-05,6.33011]
[1777313833438,40.67,76791.63,0.0,-0.9358,6e-05,6.32738]
[1777313838473,40.66,76790.85,0.0,-0.93588,6e-05,6.3217]
[1777313843507,40.66,76800.23,0.0,-0.93533,6e-05,6.36466]
[1777313848541,40.65,76798.33,0.0,-0.93547,6e-05,6.35338]
[1777313853577,40.65,76797.72,0.0,-0.93558,6e-05,6.34367]
[1777313855591,40.64,76804.85,0.0,-0.93515,6e-05,6.37703]
[1777313856598,40.64,76804.28,0.0,-0.93519,6e-05,6.37383]
[1777313859619,40.64,76798.76,0.0,-0.93555,6e-05,6.34602]
[1777313864659,40.63,76803.53,0.0,-0.93529,6e-05,6.36669]
[1777313865661,40.63,76818.31,0.0,-0.93437,6e-05,6.43738]
[1777313866667,40.63,76820.63,0.0,-0.93424,6e-05,6.44745]
[1777313870696,40.62,76814.46,0.0,-0.93466,6e-05,6.41551]
[1777313872712,40.62,76805.9,0.0,-0.9352,6e-05,6.37337]
[1777313877748,40.61,76806.06,0.0,-0.93522,6e-05,6.37196]
[1777313882782,40.61,76805.41,0.0,-0.93529,6e-05,6.36665]
[1777313885053,40.61,76818.33,0.0,-0.9345,6e-05,6.42788]
[1777313890838,40.6,76815.57,0.0,-0.93471,6e-05,6.41139]
[1777313891845,40.6,76805.53,0.0,-0.93534,6e-05,6.36264]
[1777313895123,40.59,76794.77,0.0,-0.93602,6e-05,6.30985]
[1777313895875,40.59,76794.77,0.0,-0.93602,6e-05,6.30949]
[1777313900907,40.59,76793.34,0.0,-0.93613,6e-05,6.30095]
[1777313902922,40.59,76786.68,0.0,-0.93655,6e-05,6.26852]
[1777313903929,40.58,76784.43,0.0,-0.93669,6e-05,6.25752]
[1777313905193,40.58,76774.74,0.0,-0.93728,6e-05,6.21124]
[1777313905944,40.58,76775.08,0.0,-0.93726,6e-05,6.21263]
[1777313910978,40.58,76778.03,0.0,-0.9371,6e-05,6.22553]
[1777313916013,40.58,76780.08,0.0,-0.93703,6e-05,6.22939]
[1777313921047,40.57,76784.91,0.0,-0.93675,6e-05,6.25116]
[1777313926083,40.57,76787.89,0.0,-0.93659,6e-05,6.26407]
[1777313931120,40.57,76790.05,0.0,-0.93647,6e-05,6.27305]
[1777313933135,40.57,76783.31,0.0,-0.93689,6e-05,6.24046]
[1777313934139,40.56,76775.24,0.0,-0.93738,6e-05,6.20196]
[1777313935403,40.56,76776.28,0.0,-0.93732,6e-05,6.20672]
[1777313941189,40.56,76774.14,0.0,-0.93746,6e-05,6.19552]
[1777313946224,40.56,76774.67,0.0,-0.93744,6e-05,6.19711]
[1777313950252,40.56,76779.61,0.0,-0.93716,6e-05,6.21966]
[1777313955545,40.55,76783.76,0.0,-0.93692,6e-05,6.23814]
[1777313958308,40.55,76785.44,0.0,-0.93683,6e-05,6.24527]
[1777313963343,40.55,76784.69,0.0,-0.9369,6e-05,6.24017]
[1777313965615,40.54,76777.3,0.0,-0.93735,6e-05,6.20448]
[1777313967375,40.54,76771.16,0.0,-0.93773,6e-05,6.17489]
[1777313968383,40.54,76770.91,0.0,-0.93775,6e-05,6.17349]
[1777313973417,40.54,76767.84,0.0,-0.93799,6e-05,6.15332]
[1777313978451,40.54,76766.57,0.0,-0.93807,6e-05,6.14634]
[1777313983487,40.53,76765.11,0.0,-0.93817,6e-05,6.13849]
[1777313988521,40.53,76762.1,0.0,-0.93837,6e-05,6.12341]
[1777313993557,40.53,76749.32,0.0,-0.93913,6e-05,6.06266]
[1777313994564,40.53,76749.67,0.0,-0.93911,6e-05,6.06423]
[1777313999600,40.53,76752.9,0.0,-0.93893,6e-05,6.07902]
[1777314004633,40.53,76753.58,0.0,-0.93889,6e-05,6.08182]
[1777314009669,40.53,76755.17,0.0,-0.9388,6e-05,6.08886]
[1777314014703,40.53,76755.1,0.0,-0.93881,6e-05,6.08813]
[1777314019739,40.52,76755.67,0.0,-0.93878,6e-05,6.09041]
[1777314022760,40.52,76749.58,0.0,-0.93915,6e-05,6.06165]
[1777314024774,40.52,76749.09,0.0,-0.93918,6e-05,6.05929]
[1777314027797,40.52,76743.35,0.0,-0.93952,6e-05,6.03243]
[1777314032830,40.52,76744.56,0.0,-0.93949,6e-05,6.03354]
[1777314037865,40.52,76746.69,0.0,-0.93936,6e-05,6.04352]
[1777314046928,40.52,76748.52,0.0,-0.93925,6e-05,6.05194]
[1777314051962,40.52,76748.85,0.0,-0.93924,6e-05,6.0533]
[1777314056999,40.52,76746.38,0.0,-0.93938,6e-05,6.04161]
[1777314062034,40.52,76742.84,0.0,-0.93959,6e-05,6.02508]
[1777314067069,40.52,76744.24,0.0,-0.93951,6e-05,6.03164]
[1777314072104,40.52,76745.32,0.0,-0.93945,6e-05,6.03663]
[1777314077139,40.52,76746.09,0.0,-0.9394,6e-05,6.04013]
[1777314082173,40.52,76744.55,0.0,-0.9395,6e-05,6.03283]
[1777314086459,40.52,76739.38,0.0,-0.9398,6e-05,6.00871]
[1777314088216,40.52,76733.49,0.0,-0.94014,6e-05,5.98135]
[1777314089226,40.52,76732.84,0.0,-0.94018,6e-05,5.97841]
[1777314094259,40.52,76733.71,0.0,-0.94017,6e-05,5.9783]
[1777314098286,40.52,76727.23,0.0,-0.94054,6e-05,5.9487]
[1777314103321,40.53,76727.73,0.0,-0.9405,6e-05,5.95172]
[1777314108362,40.53,76725.94,0.0,-0.94059,6e-05,5.94415]
[1777314112390,40.53,76737.3,0.0,-0.93992,6e-05,5.99747]
[1777314113398,40.53,76736.72,0.0,-0.93996,6e-05,5.99485]
[1777314118432,40.53,76735.96,0.0,-0.94,6e-05,5.99172]
[1777314123468,40.53,76735.61,0.0,-0.94001,6e-05,5.99051]
[1777314128503,40.53,76736.91,0.0,-0.93993,6e-05,5.99698]
[1777314132531,40.53,76742.77,0.0,-0.93958,6e-05,6.0245]
[1777314133538,40.53,76750.31,0.0,-0.93914,6e-05,6.05975]
[1777314134545,40.53,76751.36,0.0,-0.93908,6e-05,6.06464]
[1777314139580,40.53,76749.11,0.0,-0.93921,6e-05,6.05405]
[1777314144615,40.53,76749.52,0.0,-0.93919,6e-05,6.05595]
[1777314149649,40.53,76749.57,0.0,-0.93918,6e-05,6.05619]
[1777314154687,40.53,76749.68,0.0,-0.93922,6e-05,6.05213]
[1777314159722,40.53,76750.21,0.0,-0.93919,6e-05,6.05467]
[1777314164757,40.53,76750.17,0.0,-0.93919,6e-05,6.05456]
[1777314170800,40.54,76750.62,0.0,-0.93916,6e-05,6.05675]
[1777314175836,40.54,76749.84,0.0,-0.9392,6e-05,6.0532]
[1777314180871,40.54,76755.0,0.0,-0.9389,6e-05,6.07744]
[1777314183892,40.54,76756.4,0.0,-0.93882,6e-05,6.08395]
[1777314188927,40.53,76761.02,0.0,-0.93854,6e-05,6.10543]
[1777314193961,40.53,76770.02,0.0,-0.93801,6e-05,6.14743]
[1777314195975,40.53,76773.86,0.0,-0.93779,6e-05,6.16512]
[1777314201010,40.53,76776.38,0.0,-0.93765,6e-05,6.1762]
[1777314206046,40.53,76778.56,0.0,-0.93753,6e-05,6.18561]
[1777314211080,40.53,76781.23,0.0,-0.93742,6e-05,6.19264]
[1777314216115,40.52,76781.44,0.0,-0.93742,6e-05,6.19271]
[1777314221151,40.52,76782.4,0.0,-0.93737,6e-05,6.19636]
[1777314226185,40.52,76784.6,0.0,-0.93725,6e-05,6.20589]
[1777314227457,40.52,76790.26,0.0,-0.93691,6e-05,6.2326]
[1777314229207,40.52,76798.56,0.0,-0.93641,6e-05,6.27165]
[1777314230214,40.51,76804.98,0.0,-0.93602,6e-05,6.30201]
[1777314235248,40.51,76802.37,0.0,-0.9362,6e-05,6.28795]
[1777314240284,40.51,76801.4,0.0,-0.93628,6e-05,6.28181]
[1777314244311,40.5,76796.1,0.0,-0.93662,6e-05,6.25538]
[1777314247598,40.5,76786.28,0.0,-0.93723,6e-05,6.20792]
[1777314248339,40.5,76786.21,0.0,-0.93723,6e-05,6.20739]
[1777314253375,40.5,76786.7,0.0,-0.93722,6e-05,6.20882]
[1777314257667,40.5,76781.35,0.0,-0.93755,6e-05,6.18274]
[1777314259417,40.5,76777.11,0.0,-0.93781,6e-05,6.16239]
[1777314264452,40.49,76772.04,0.0,-0.93812,6e-05,6.13793]
[1777314269487,40.49,76767.06,0.0,-0.93842,6e-05,6.11399]
[1777314271500,40.49,76764.19,0.0,-0.93864,6e-05,6.09576]
[1777314276538,40.49,76762.24,0.0,-0.93876,6e-05,6.08645]
[1777314281571,40.49,76762.86,0.0,-0.93872,6e-05,6.08925]
[1777314286605,40.49,76762.13,0.0,-0.93876,6e-05,6.08571]
[1777314291640,40.49,76760.74,0.0,-0.93885,6e-05,6.07909]
[1777314296676,40.49,76760.3,0.0,-0.93888,6e-05,6.0769]
[1777314301711,40.49,76758.92,0.0,-0.93896,6e-05,6.07024]
[1777314306746,40.49,76754.5,0.0,-0.93922,6e-05,6.04949]
[1777314311781,40.49,76752.96,0.0,-0.93931,6e-05,6.04231]
[1777314316816,40.49,76751.89,0.0,-0.93938,6e-05,6.03736]
[1777314318087,40.49,76741.7,0.0,-0.93997,6e-05,5.98984]
[1777314318833,40.49,76740.95,0.0,-0.94002,6e-05,5.98616]
[1777314319847,40.49,76717.41,0.0,-0.94139,6e-05,5.87725]
[1777314320848,40.49,76714.65,0.0,-0.94155,6e-05,5.86453]
[1777314323868,40.49,76711.3,0.0,-0.94173,6e-05,5.85001]
[1777314324875,40.49,76704.24,0.0,-0.94213,6e-05,5.81797]
[1777314325881,40.49,76700.1,0.0,-0.94236,6e-05,5.79941]
[1777314328157,40.5,76693.88,0.0,-0.9427,6e-05,5.77185]
[1777314333938,40.5,76694.51,0.0,-0.94268,6e-05,5.77179]
[1777314338973,40.51,76692.17,0.0,-0.94279,6e-05,5.76328]
[1777314344012,40.51,76692.04,0.0,-0.94277,6e-05,5.76479]
[1777314349046,40.52,76692.51,0.0,-0.94272,6e-05,5.76905]
[1777314354081,40.52,76692.9,0.0,-0.94267,6e-05,5.77289]
[1777314359116,40.53,76692.01,0.0,-0.94269,6e-05,5.77091]
[1777314364150,40.54,76690.29,0.0,-0.94276,6e-05,5.76521]
[1777314369186,40.54,76691.53,0.0,-0.94266,6e-05,5.7734]
[1777314374220,40.55,76690.15,0.0,-0.94271,6e-05,5.76924]
[1777314379256,40.55,76689.94,0.0,-0.9427,6e-05,5.77036]
[1777314384291,40.56,76690.32,0.0,-0.94265,6e-05,5.77411]
[1777314389326,40.56,76687.15,0.0,-0.94281,6e-05,5.76132]
[1777314394361,40.57,76681.39,0.0,-0.94315,6e-05,5.73289]
[1777314399397,40.57,76680.06,0.0,-0.94322,6e-05,5.72705]
[1777314404431,40.57,76681.23,0.0,-0.94315,6e-05,5.7326]
[1777314405439,40.57,76675.79,0.0,-0.94345,6e-05,5.70806]
[1777314406446,40.57,76673.4,0.0,-0.94358,6e-05,5.69736]
[1777314411480,40.57,76674.61,0.0,-0.94351,6e-05,5.70327]
[1777314416516,40.57,76674.68,0.0,-0.94352,6e-05,5.70271]
[1777314421550,40.57,76674.51,0.0,-0.94354,6e-05,5.70103]
[1777314426586,40.57,76674.96,0.0,-0.94353,6e-05,5.70212]
[1777314428864,40.57,76683.71,0.0,-0.94304,6e-05,5.7413]
[1777314429607,40.56,76683.39,0.0,-0.94306,6e-05,5.7396]
[1777314432628,40.56,76690.41,0.0,-0.94267,6e-05,5.7711]
[1777314433635,40.56,76698.52,0.0,-0.94221,6e-05,5.80817]
[1777314435649,40.56,76698.49,0.0,-0.94221,6e-05,5.80846]
[1777314443705,40.57,76699.06,0.0,-0.94214,6e-05,5.81355]
[1777314449004,40.58,76699.33,0.0,-0.94211,6e-05,5.81624]
[1777314456796,40.58,76701.64,0.0,-0.94202,6e-05,5.82229]
[1777314461831,40.57,76700.28,0.0,-0.94211,6e-05,5.8153]
[1777314466865,40.58,76698.58,0.0,-0.94218,6e-05,5.80901]
[1777314471900,40.58,76699.32,0.0,-0.94212,6e-05,5.81388]
[1777314476935,40.59,76695.85,0.0,-0.9423,6e-05,5.79958]
[1777314479216,40.59,76687.17,0.0,-0.94279,6e-05,5.76033]
[1777314479963,40.59,76687.17,0.0,-0.94279,6e-05,5.76027]
[1777314481970,40.59,76676.02,0.0,-0.94342,6e-05,5.70945]
[1777314482978,40.59,76674.45,0.0,-0.94351,6e-05,5.70213]
[1777314488016,40.58,76669.8,0.0,-0.94378,6e-05,5.68016]
[1777314489286,40.58,76662.67,0.0,-0.94418,6e-05,5.64794]
[1777314491035,40.58,76655.67,0.0,-0.94457,5e-05,5.61628]
[1777314492041,40.58,76655.53,0.0,-0.94458,5e-05,5.61557]
[1777314494056,40.58,76647.22,0.0,-0.94503,5e-05,5.57832]
[1777314495063,40.58,76646.62,0.0,-0.94507,5e-05,5.57563]
[1777314500097,40.58,76650.63,0.0,-0.94485,5e-05,5.59346]
[1777314503119,40.58,76661.19,0.0,-0.94427,6e-05,5.6406]
[1777314504126,40.58,76664.65,0.0,-0.94408,6e-05,5.65605]
[1777314509427,40.58,76665.92,0.0,-0.94402,6e-05,5.66116]
[1777314515202,40.58,76666.38,0.0,-0.94404,6e-05,5.65824]
[1777314520237,40.58,76666.22,0.0,-0.94405,6e-05,5.65696]
[1777314525273,40.57,76667.3,0.0,-0.944,6e-05,5.66128]
[1777314530308,40.57,76667.71,0.0,-0.94398,6e-05,5.66257]
[1777314535343,40.57,76667.6,0.0,-0.944,6e-05,5.66155]
[1777314540382,40.57,76671.81,0.0,-0.94377,6e-05,5.67992]
[1777314545412,40.57,76670.94,0.0,-0.94383,6e-05,5.67523]
[1777314550448,40.57,76671.69,0.0,-0.94379,6e-05,5.67801]
[1777314555483,40.56,76672.04,0.0,-0.94378,6e-05,5.679]
[1777314560517,40.56,76668.19,0.0,-0.944,6e-05,5.66122]
[1777314565554,40.56,76671.13,0.0,-0.94385,6e-05,5.6739]
[1777314567566,40.56,76678.11,0.0,-0.94346,6e-05,5.70508]
[1777314572602,40.56,76677.96,0.0,-0.94352,6e-05,5.69897]
[1777314577636,40.55,76674.86,0.0,-0.94371,6e-05,5.68408]
[1777314582673,40.55,76674.85,0.0,-0.94372,6e-05,5.68319]
[1777314587706,40.55,76677.36,0.0,-0.94359,6e-05,5.69364]
[1777314592742,40.55,76676.01,0.0,-0.94367,6e-05,5.68659]
[1777314597777,40.54,76675.55,0.0,-0.94371,6e-05,5.68358]
[1777314601805,40.54,76666.22,0.0,-0.94424,6e-05,5.64087]
[1777314602811,40.54,76664.18,0.0,-0.94435,6e-05,5.6316]
[1777314607847,40.54,76669.15,0.0,-0.94409,6e-05,5.65335]
[1777314612882,40.54,76668.69,0.0,-0.94412,6e-05,5.6506]
[1777314617917,40.54,76669.27,0.0,-0.9441,6e-05,5.65252]
[1777314622952,40.53,76669.01,0.0,-0.94412,6e-05,5.65066]
[1777314627986,40.53,76669.66,0.0,-0.94409,6e-05,5.65289]
[1777314633025,40.53,76669.22,0.0,-0.94417,6e-05,5.64572]
[1777314636044,40.53,76662.69,0.0,-0.94453,6e-05,5.61604]
[1777314637050,40.53,76661.93,0.0,-0.94457,6e-05,5.61256]
[1777314640338,40.53,76668.01,0.0,-0.94424,6e-05,5.63957]
[1777314646114,40.53,76664.93,0.0,-0.94442,6e-05,5.62517]
[1777314651154,40.53,76665.99,0.0,-0.94437,6e-05,5.62948]
[1777314652158,40.53,76671.17,0.0,-0.94408,6e-05,5.65266]
[1777314654170,40.53,76674.54,0.0,-0.9439,6e-05,5.66756]
[1777314659207,40.52,76677.8,0.0,-0.94373,6e-05,5.68141]
[1777314664239,40.52,76680.81,0.0,-0.94357,6e-05,5.69411]
[1777314669275,40.52,76684.68,0.0,-0.94336,6e-05,5.71061]
[1777314674311,40.51,76685.25,0.0,-0.94335,6e-05,5.7121]
[1777314677332,40.51,76689.6,0.0,-0.94311,6e-05,5.73109]
[1777314682370,40.51,76692.25,0.0,-0.94298,6e-05,5.74186]
[1777314687406,40.51,76691.22,0.0,-0.94305,6e-05,5.73594]
[1777314692443,40.5,76690.34,0.0,-0.94316,6e-05,5.7263]
[1777314697477,40.5,76686.63,0.0,-0.94338,6e-05,5.70851]
[1777314702514,40.5,76685.99,0.0,-0.94342,6e-05,5.70474]
[1777314707549,40.5,76684.0,0.0,-0.94355,6e-05,5.69494]
[1777314712584,40.49,76688.11,0.0,-0.94333,6e-05,5.71271]
[1777314718672,40.49,76689.53,0.0,-0.94326,6e-05,5.71784]
[1777314724714,40.49,76690.69,0.0,-0.94321,6e-05,5.72189]
[1777314729750,40.48,76693.16,0.0,-0.94309,6e-05,5.73203]
[1777314730972,40.48,76704.89,0.0,-0.94243,6e-05,5.78518]
[1777314732771,40.48,76708.88,0.0,-0.94221,6e-05,5.80288]
[1777314737806,40.48,76716.02,0.0,-0.94182,6e-05,5.83425]
[1777314738814,40.48,76722.18,0.0,-0.94146,6e-05,5.86247]
[1777314739819,40.48,76722.24,0.0,-0.94146,6e-05,5.86263]
[1777314741044,40.48,76708.64,0.0,-0.94224,6e-05,5.80015]
[1777314741833,40.48,76708.64,0.0,-0.94225,6e-05,5.79981]
[1777314742841,40.47,76708.95,0.0,-0.94223,6e-05,5.80093]
[1777314747876,40.47,76711.33,0.0,-0.94211,6e-05,5.81036]
[1777314752911,40.47,76712.39,0.0,-0.94211,6e-05,5.80921]
[1777314757945,40.46,76712.27,0.0,-0.94214,6e-05,5.80731]
[1777314762981,40.46,76710.64,0.0,-0.94225,6e-05,5.79856]
[1777314763990,40.46,76703.95,0.0,-0.94263,6e-05,5.76775]
[1777314764996,40.46,76702.65,0.0,-0.94271,6e-05,5.76161]
[1777314770030,40.45,76701.11,0.0,-0.94281,6e-05,5.75354]
[1777314775066,40.45,76700.22,0.0,-0.94287,6e-05,5.74843]
[1777314780101,40.45,76699.11,0.0,-0.94295,6e-05,5.74228]
[1777314783122,40.45,76704.9,0.0,-0.94263,6e-05,5.76796]
[1777314786143,40.44,76709.67,0.0,-0.94237,6e-05,5.78887]
[1777314791396,40.44,76712.64,0.0,-0.94222,6e-05,5.80102]
[1777314796213,40.44,76706.84,0.0,-0.94256,6e-05,5.77315]
[1777314801466,40.43,76711.56,0.0,-0.94231,6e-05,5.79353]
[1777314803262,40.43,76714.85,0.0,-0.94213,6e-05,5.80805]
[1777314808297,40.43,76716.23,0.0,-0.94207,6e-05,5.8131]
[1777314811536,40.43,76727.43,0.0,-0.94148,6e-05,5.85908]
[1777314812325,40.43,76727.43,0.0,-0.94147,6e-05,5.85943]
[1777314814340,40.43,76730.58,0.0,-0.94128,6e-05,5.87463]
[1777314819376,40.43,76730.85,0.0,-0.94127,6e-05,5.87532]
[1777314824410,40.43,76731.07,0.0,-0.94125,6e-05,5.87709]
[1777314829450,40.43,76729.89,0.0,-0.94133,6e-05,5.87109]
[1777314834485,40.43,76732.86,0.0,-0.94116,6e-05,5.88427]
[1777314839519,40.42,76732.61,0.0,-0.9412,6e-05,5.88144]
[1777314844555,40.42,76732.26,0.0,-0.94124,6e-05,5.87788]
[1777314849590,40.41,76733.37,0.0,-0.9412,6e-05,5.88103]
[1777314853621,40.41,76723.61,0.0,-0.94177,6e-05,5.83557]
[1777314854628,40.41,76723.14,0.0,-0.9418,6e-05,5.83335]
[1777314857649,40.41,76713.64,0.0,-0.94235,6e-05,5.78909]
[1777314858656,40.41,76714.95,0.0,-0.94228,6e-05,5.79483]
[1777314861676,40.4,76709.17,0.0,-0.94262,6e-05,5.76762]
[1777314862684,40.4,76704.4,0.0,-0.94289,6e-05,5.74565]
[1777314867724,40.4,76703.94,0.0,-0.94293,6e-05,5.74258]
[1777314872757,40.4,76704.33,0.0,-0.94297,6e-05,5.7386]
[1777314877792,40.4,76703.14,0.0,-0.94305,6e-05,5.73215]
[1777314882827,40.39,76702.81,0.0,-0.94308,6e-05,5.72958]
[1777314887862,40.39,76694.71,0.0,-0.94354,6e-05,5.69253]
[1777314892896,40.39,76693.6,0.0,-0.9436,6e-05,5.68739]
[1777314897932,40.39,76695.2,0.0,-0.94352,6e-05,5.69395]
[1777314902967,40.39,76696.04,0.0,-0.94347,6e-05,5.698]
[1777314908007,40.39,76694.37,0.0,-0.94356,6e-05,5.69066]
[1777314911022,40.39,76689.18,0.0,-0.94385,6e-05,5.66734]
[1777314916059,40.39,76687.52,0.0,-0.94394,6e-05,5.66006]
[1777314921093,40.39,76689.12,0.0,-0.94386,6e-05,5.66657]
[1777314926128,40.39,76689.56,0.0,-0.94384,6e-05,5.66786]
[1777314931163,40.39,76691.4,0.0,-0.94379,6e-05,5.671]
[1777314936199,40.38,76692.97,0.0,-0.94371,6e-05,5.67746]
[1777314941234,40.38,76694.85,0.0,-0.94361,6e-05,5.68528]
[1777314942453,40.38,76694.36,0.0,-0.94364,6e-05,5.68291]
[1777314946268,40.38,76695.68,0.0,-0.94358,6e-05,5.68832]
[1777314951305,40.38,76695.97,0.0,-0.94357,6e-05,5.68887]
[1777314952523,40.38,76708.71,0.0,-0.94285,6e-05,5.74662]
[1777314953317,40.38,76708.79,0.0,-0.94285,6e-05,5.74679]
[1777314954326,40.38,76709.54,0.0,-0.94281,6e-05,5.74996]
[1777314959360,40.37,76707.78,0.0,-0.94293,6e-05,5.74079]
[1777314964396,40.37,76707.67,0.0,-0.94295,6e-05,5.73923]
[1777314969430,40.37,76710.01,0.0,-0.94283,6e-05,5.74881]
[1777314974466,40.36,76709.93,0.0,-0.94285,6e-05,5.74733]
[1777314978501,40.36,76715.95,0.0,-0.94251,6e-05,5.77394]
[1777314980508,40.36,76719.23,0.0,-0.94233,6e-05,5.78894]
[1777314985543,40.36,76720.35,0.0,-0.94226,6e-05,5.79401]
[1777314987557,40.36,76729.46,0.0,-0.94174,6e-05,5.83585]
[1777314988564,40.36,76728.88,0.0,-0.94178,6e-05,5.83314]
[1777314993598,40.36,76725.36,0.0,-0.94202,6e-05,5.81217]
[1777314997627,40.36,76718.52,0.0,-0.94241,6e-05,5.78075]
[1777314998634,40.36,76713.4,0.0,-0.94271,6e-05,5.75738]
[1777315000648,40.36,76712.84,0.0,-0.94274,6e-05,5.75497]
[1777315005682,40.36,76715.69,0.0,-0.94258,6e-05,5.76707]
[1777315010717,40.36,76716.65,0.0,-0.94253,6e-05,5.77151]
[1777315015752,40.36,76717.65,0.0,-0.94247,6e-05,5.77632]
[1777315020788,40.36,76722.88,0.0,-0.94217,6e-05,5.80042]
[1777315025823,40.36,76724.13,0.0,-0.9421,6e-05,5.80616]
[1777315030857,40.36,76723.68,0.0,-0.94212,6e-05,5.80413]
[1777315032873,40.36,76717.68,0.0,-0.94246,6e-05,5.77675]
[1777315037911,40.36,76718.76,0.0,-0.9424,6e-05,5.78192]
[1777315041940,40.36,76713.33,0.0,-0.94271,6e-05,5.75727]
[1777315046975,40.36,76710.13,0.0,-0.94288,6e-05,5.74307]
[1777315052009,40.36,76709.14,0.0,-0.94299,6e-05,5.7335]
[1777315057048,40.36,76710.38,0.0,-0.94293,6e-05,5.73837]
[1777315062083,40.36,76710.55,0.0,-0.94293,6e-05,5.73833]
[1777315067119,40.35,76712.67,0.0,-0.94282,6e-05,5.74721]
[1777315071147,40.35,76718.77,0.0,-0.94248,6e-05,5.77442]
[1777315076183,40.35,76721.27,0.0,-0.94235,6e-05,5.78486]
[1777315081218,40.35,76723.7,0.0,-0.94222,6e-05,5.79492]
[1777315086253,40.34,76724.99,0.0,-0.94216,6e-05,5.79966]
[1777315091289,40.34,76724.19,0.0,-0.94223,6e-05,5.79477]
[1777315096323,40.34,76728.01,0.0,-0.94202,6e-05,5.81111]
[1777315101364,40.33,76724.86,0.0,-0.94222,6e-05,5.79546]
[1777315106393,40.33,76724.75,0.0,-0.94224,6e-05,5.79389]
[1777315111428,40.33,76723.8,0.0,-0.94235,6e-05,5.78399]
[1777315116462,40.33,76724.55,0.0,-0.94231,6e-05,5.78653]
[1777315121497,40.32,76724.84,0.0,-0.94231,6e-05,5.787]
[1777315126533,40.32,76724.88,0.0,-0.94232,6e-05,5.78634]
[1777315131569,40.32,76724.13,0.0,-0.94237,6e-05,5.7821]
[1777315136605,40.32,76725.94,0.0,-0.94228,6e-05,5.78965]
[1777315141639,40.31,76723.43,0.0,-0.94243,6e-05,5.77738]
[1777315143858,40.31,76719.97,0.0,-0.94263,6e-05,5.76129]
[1777315147681,40.31,76725.27,0.0,-0.94233,6e-05,5.78509]
[1777315152717,40.31,76724.2,0.0,-0.9424,6e-05,5.77947]
[1777315157752,40.31,76727.44,0.0,-0.94223,6e-05,5.79366]
[1777315163998,40.31,76726.57,0.0,-0.94229,6e-05,5.78874]
[1777315169835,40.3,76725.9,0.0,-0.94234,6e-05,5.78478]
[1777315174870,40.3,76725.86,0.0,-0.94239,6e-05,5.77937]
[1777315179908,40.3,76726.02,0.0,-0.94239,6e-05,5.77944]
[1777315184940,40.3,76724.34,0.0,-0.94249,6e-05,5.77106]
[1777315189976,40.3,76725.35,0.0,-0.94244,6e-05,5.77502]
[1777315195011,40.29,76724.56,0.0,-0.9425,6e-05,5.77074]
[1777315199042,40.29,76713.92,0.0,-0.94311,6e-05,5.72162]
[1777315200050,40.29,76709.6,0.0,-0.94335,6e-05,5.70189]
[1777315205084,40.29,76706.17,0.0,-0.94355,6e-05,5.6861]
[1777315210120,40.29,76700.36,0.0,-0.94388,6e-05,5.65944]
[1777315215154,40.29,76701.44,0.0,-0.94382,6e-05,5.66415]
[1777315220189,40.29,76701.52,0.0,-0.94382,6e-05,5.66407]
[1777315228244,40.29,76700.64,0.0,-0.94388,6e-05,5.65944]
[1777315233279,40.29,76702.22,0.0,-0.94384,6e-05,5.66169]
[1777315238318,40.29,76710.87,0.0,-0.94336,6e-05,5.70053]
[1777315239324,40.28,76712.33,0.0,-0.94328,6e-05,5.70705]
[1777315242346,40.28,76719.07,0.0,-0.9429,6e-05,5.73735]
[1777315243353,40.28,76721.9,0.0,-0.94274,6e-05,5.75009]
[1777315248389,40.28,76722.04,0.0,-0.94274,6e-05,5.74975]
[1777315253422,40.28,76720.86,0.0,-0.94282,6e-05,5.74346]
[1777315258458,40.28,76723.4,0.0,-0.94269,6e-05,5.75422]
[1777315263492,40.27,76723.25,0.0,-0.94271,6e-05,5.75266]
[1777315268528,40.27,76722.77,0.0,-0.94275,6e-05,5.74964]
[1777315271552,40.27,76716.45,0.0,-0.94311,6e-05,5.72029]
[1777315272558,40.27,76712.33,0.0,-0.94335,6e-05,5.7014]
[1777315277593,40.27,76710.39,0.0,-0.94346,6e-05,5.69211]
[1777315281620,40.27,76713.06,0.0,-0.94332,6e-05,5.70377]
[1777315283635,40.27,76718.69,0.0,-0.943,6e-05,5.72918]
[1777315285649,40.26,76721.65,0.0,-0.94284,6e-05,5.74234]
[1777315290684,40.26,76719.98,0.0,-0.94295,6e-05,5.73377]
[1777315292697,40.26,76715.77,0.0,-0.94323,6e-05,5.70972]
[1777315297733,40.26,76718.22,0.0,-0.9431,6e-05,5.72021]
[1777315303774,40.26,76717.86,0.0,-0.94313,6e-05,5.71773]
[1777315309817,40.25,76719.53,0.0,-0.94305,6e-05,5.72451]
[1777315315061,40.25,76718.82,0.0,-0.94309,6e-05,5.72054]
[1777315320893,40.25,76718.55,0.0,-0.94312,6e-05,5.71847]
[1777315325131,40.25,76726.63,0.0,-0.94267,6e-05,5.75486]
[1777315326935,40.25,76727.96,0.0,-0.9426,6e-05,5.7606]
[1777315331970,40.24,76727.19,0.0,-0.94265,6e-05,5.75603]
[1777315337006,40.24,76731.51,0.0,-0.94242,6e-05,5.77481]
[1777315342040,40.24,76733.58,0.0,-0.94232,6e-05,5.78318]
[1777315347075,40.24,76732.34,0.0,-0.9424,6e-05,5.77638]
[1777315352111,40.23,76734.74,0.0,-0.94232,6e-05,5.78178]
[1777315357147,40.23,76730.11,0.0,-0.9426,6e-05,5.75954]
[1777315359160,40.23,76730.01,0.0,-0.94261,6e-05,5.75877]
[1777315364196,40.23,76729.62,0.0,-0.94264,6e-05,5.75631]
[1777315369231,40.23,76732.01,0.0,-0.94251,6e-05,5.7667]
[1777315374266,40.22,76734.63,0.0,-0.94237,6e-05,5.77807]
[1777315379300,40.22,76734.58,0.0,-0.94237,6e-05,5.77732]
[1777315382323,40.22,76727.9,0.0,-0.94276,6e-05,5.74644]
[1777315387358,40.22,76729.29,0.0,-0.94268,6e-05,5.75256]
[1777315392393,40.22,76727.72,0.0,-0.94278,6e-05,5.74492]
[1777315397429,40.22,76728.65,0.0,-0.94273,6e-05,5.74878]
[1777315402464,40.22,76729.27,0.0,-0.9427,6e-05,5.75113]
[1777315407498,40.22,76727.66,0.0,-0.9428,6e-05,5.74326]
[1777315412534,40.21,76727.78,0.0,-0.94284,6e-05,5.7388]
[1777315415763,40.21,76722.25,0.0,-0.94316,6e-05,5.71329]
[1777315418575,40.21,76723.01,0.0,-0.94312,6e-05,5.7166]
[1777315423612,40.21,76725.73,0.0,-0.94296,6e-05,5.72881]
[1777315426632,40.21,76727.86,0.0,-0.94285,6e-05,5.73833]
[1777315431667,40.21,76723.54,0.0,-0.9431,6e-05,5.71825]
[1777315436702,40.21,76720.86,0.0,-0.94325,6e-05,5.7058]
[1777315441737,40.21,76717.13,0.0,-0.94346,6e-05,5.6886]
[1777315446772,40.21,76713.38,0.0,-0.94368,6e-05,5.67138]
[1777315451807,40.21,76709.82,0.0,-0.94388,6e-05,5.65505]
[1777315456841,40.21,76710.03,0.0,-0.94387,6e-05,5.65579]
[1777315458856,40.21,76715.51,0.0,-0.94356,6e-05,5.68056]
[1777315463893,40.21,76718.25,0.0,-0.94341,6e-05,5.6926]
[1777315468930,40.21,76721.93,0.0,-0.94321,6e-05,5.70894]
[1777315473963,40.2,76726.2,0.0,-0.94302,6e-05,5.72341]
[1777315478999,40.2,76728.85,0.0,-0.94287,6e-05,5.73504]
[1777315481014,40.2,76735.54,0.0,-0.94249,6e-05,5.76548]
[1777315486255,40.2,76749.54,0.0,-0.9417,6e-05,5.82923]
[1777315487055,40.2,76749.54,0.0,-0.9417,6e-05,5.82903]
[1777315488062,40.2,76752.34,0.0,-0.94154,6e-05,5.84173]
[1777315493097,40.2,76754.47,0.0,-0.94143,6e-05,5.85026]
[1777315495111,40.19,76761.22,0.0,-0.94105,6e-05,5.881]
[1777315500149,40.19,76759.39,0.0,-0.94118,6e-05,5.87089]
[1777315502160,40.19,76751.48,0.0,-0.94164,6e-05,5.83364]
[1777315505182,40.19,76746.21,0.0,-0.94196,6e-05,5.80849]
[1777315506396,40.18,76738.67,0.0,-0.9424,6e-05,5.77336]
[1777315512231,40.18,76723.56,0.0,-0.94327,6e-05,5.70334]
[1777315513239,40.18,76720.8,0.0,-0.94343,6e-05,5.69069]
[1777315518271,40.18,76725.13,0.0,-0.94318,6e-05,5.71031]
[1777315523307,40.18,76722.61,0.0,-0.94333,6e-05,5.69867]
[1777315526328,40.18,76731.6,0.0,-0.94282,6e-05,5.73971]
[1777315527335,40.18,76732.56,0.0,-0.94276,6e-05,5.74404]
[1777315532371,40.18,76734.82,0.0,-0.94268,6e-05,5.74948]
[1777315533379,40.18,76729.04,0.0,-0.94301,6e-05,5.72284]
[1777315538413,40.18,76731.55,0.0,-0.94287,6e-05,5.73397]
[1777315540427,40.18,76740.36,0.0,-0.94237,6e-05,5.77418]
[1777315545462,40.18,76746.08,0.0,-0.94205,6e-05,5.79975]
[1777315548483,40.17,76755.03,0.0,-0.94154,6e-05,5.84046]
[1777315551505,40.17,76760.2,0.0,-0.94125,6e-05,5.86358]
[1777315553518,40.17,76772.22,0.0,-0.94056,6e-05,5.91881]
[1777315556755,40.17,76783.53,0.0,-0.93991,6e-05,5.97048]
[1777315557546,40.17,76783.53,0.0,-0.93991,6e-05,5.97]
[1777315558553,40.15,76795.95,0.0,-0.93924,6e-05,6.0228]
[1777315561573,40.15,76793.84,0.0,-0.93939,6e-05,6.01111]
[1777315562581,40.14,76795.3,0.0,-0.93931,6e-05,6.01745]
[1777315566825,40.14,76785.98,0.0,-0.9399,6e-05,5.97141]
[1777315568623,40.13,76788.4,0.0,-0.93977,6e-05,5.98178]
[1777315573660,40.13,76784.69,0.0,-0.94002,6e-05,5.96197]
[1777315575673,40.13,76796.08,0.0,-0.93935,6e-05,6.01461]
[1777315576896,40.12,76798.37,0.0,-0.93922,6e-05,6.02488]
[1777315579701,40.12,76802.26,0.0,-0.93901,6e-05,6.04157]
[1777315584736,40.1,76800.18,0.0,-0.93924,6e-05,6.02353]
[1777315589772,40.09,76798.28,0.0,-0.93939,6e-05,6.01175]
[1777315591786,40.09,76800.91,0.0,-0.93929,6e-05,6.0184]
[1777315597037,40.08,76804.61,0.0,-0.9391,6e-05,6.03302]
[1777315597827,40.08,76804.61,0.0,-0.93911,6e-05,6.03241]
[1777315600849,40.04,76799.54,0.0,-0.93958,6e-05,5.99607]
[1777315602863,40.04,76799.26,0.0,-0.93961,6e-05,5.99366]
[1777315605884,40.04,76793.42,0.0,-0.93997,6e-05,5.96456]
[1777315607898,40.03,76792.55,0.0,-0.94004,6e-05,5.9595]
[1777315611926,40.03,76799.39,0.0,-0.93966,6e-05,5.98982]
[1777315612933,40.03,76800.56,0.0,-0.93959,6e-05,5.99482]
[1777315613940,40.03,76810.94,0.0,-0.93898,6e-05,6.0434]
[1777315614947,40.01,76811.2,0.0,-0.93904,6e-05,6.03868]
[1777315619982,39.93,76812.66,0.0,-0.93933,6e-05,6.01617]
[1777315620989,39.92,76805.07,0.0,-0.93982,6e-05,5.97729]
[1777315621997,39.92,76802.62,0.0,-0.93998,6e-05,5.96521]
[1777315624011,39.92,76797.06,0.0,-0.94032,6e-05,5.93803]
[1777315627249,39.91,76808.6,0.0,-0.93965,6e-05,5.9911]
[1777315629045,39.91,76809.22,0.0,-0.93962,6e-05,5.99301]
[1777315632067,39.88,76813.23,0.0,-0.93953,6e-05,6.00042]
[1777315637319,39.83,76809.77,0.0,-0.93996,6e-05,5.96672]
[1777315643144,39.78,76810.53,0.0,-0.94018,6e-05,5.94996]
[1777315648229,39.76,76813.42,0.0,-0.94009,6e-05,5.95715]
[1777315650238,39.76,76819.67,0.0,-0.93973,6e-05,5.98577]
[1777315655273,39.75,76822.68,0.0,-0.93961,6e-05,5.99358]
[1777315657462,39.75,76828.42,0.0,-0.93927,6e-05,6.02035]
[1777315663328,39.75,76824.77,0.0,-0.93952,6e-05,6.0013]
[1777315665343,39.74,76819.44,0.0,-0.93984,6e-05,5.97593]
[1777315668364,39.74,76819.52,0.0,-0.93984,6e-05,5.97568]
[1777315673399,39.74,76823.79,0.0,-0.9396,6e-05,5.99489]
[1777315678434,39.74,76821.11,0.0,-0.93976,6e-05,5.9824]
[1777315680448,39.74,76814.63,0.0,-0.94015,6e-05,5.95131]
[1777315685482,39.74,76812.9,0.0,-0.94026,6e-05,5.94239]
[1777315690518,39.74,76815.03,0.0,-0.94014,6e-05,5.95175]
[1777315694555,39.74,76809.66,0.0,-0.94047,6e-05,5.92618]
[1777315696560,39.74,76806.37,0.0,-0.94065,6e-05,5.91128]
[1777315699581,39.74,76799.28,0.0,-0.94106,6e-05,5.87866]
[1777315700587,39.74,76795.03,0.0,-0.94132,6e-05,5.85865]
[1777315703609,39.74,76792.7,0.0,-0.94145,6e-05,5.84763]
[1777315706629,39.74,76800.53,0.0,-0.94099,6e-05,5.88425]
[1777315711665,39.74,76798.55,0.0,-0.94116,6e-05,5.87009]
[1777315713683,39.74,76804.58,0.0,-0.9408,6e-05,5.89833]
[1777315715693,39.74,76813.36,0.0,-0.94027,6e-05,5.94043]
[1777315720728,39.74,76814.06,0.0,-0.94021,6e-05,5.94535]
[1777315725763,39.75,76818.38,0.0,-0.93993,6e-05,5.96727]
[1777315730798,39.75,76820.39,0.0,-0.93979,6e-05,5.9781]
[1777315735833,39.75,76820.79,0.0,-0.93975,6e-05,5.98128]
[1777315740868,39.76,76822.95,0.0,-0.93961,6e-05,5.99281]
[1777315745903,39.76,76818.1,0.0,-0.93988,6e-05,5.97102]
[1777315750937,39.77,76812.6,0.0,-0.94019,6e-05,5.94638]
[1777315755975,39.77,76814.36,0.0,-0.94008,6e-05,5.95497]
[1777315761007,39.76,76815.82,0.0,-0.94001,6e-05,5.96128]
[1777315766042,39.77,76816.75,0.0,-0.93993,6e-05,5.96735]
[1777315771077,39.77,76819.2,0.0,-0.9398,6e-05,5.97599]
[1777315775107,39.78,76827.41,0.0,-0.93929,6e-05,6.01628]
[1777315776113,39.78,76831.63,0.0,-0.93903,6e-05,6.03665]
[1777315780140,39.78,76830.89,0.0,-0.93907,6e-05,6.03404]
[1777315785176,39.78,76829.29,0.0,-0.93915,6e-05,6.02711]
[1777315788374,39.78,76837.01,0.0,-0.93869,6e-05,6.06327]
[1777315790211,39.78,76838.66,0.0,-0.93859,6e-05,6.07155]
[1777315795246,39.78,76837.16,0.0,-0.93867,6e-05,6.06517]
[1777315799275,39.79,76832.4,0.0,-0.93895,6e-05,6.04317]
[1777315804310,39.79,76830.43,0.0,-0.93906,6e-05,6.03471]
[1777315808514,39.79,76823.39,0.0,-0.93948,6e-05,6.00106]
[1777315811358,39.79,76820.15,0.0,-0.93969,6e-05,5.98501]
[1777315816394,39.78,76817.78,0.0,-0.93985,6e-05,5.97179]
[1777315821428,39.77,76821.12,0.0,-0.93968,6e-05,5.98542]
[1777315826464,39.77,76818.46,0.0,-0.93987,6e-05,5.97093]
[1777315831506,39.77,76821.23,0.0,-0.93975,6e-05,5.97864]
[1777315836543,39.76,76826.47,0.0,-0.93945,6e-05,6.00263]
[1777315841578,39.76,76825.89,0.0,-0.9395,6e-05,5.99884]
[1777315846614,39.76,76829.19,0.0,-0.93931,6e-05,6.01348]
[1777315851648,39.76,76827.25,0.0,-0.93944,6e-05,6.00312]
[1777315856687,39.75,76826.11,0.0,-0.93953,6e-05,5.99659]
[1777315861721,39.75,76826.42,0.0,-0.93954,6e-05,5.99568]
[1777315866756,39.74,76823.87,0.0,-0.93972,6e-05,5.98116]
[1777315868771,39.74,76833.91,0.0,-0.93913,6e-05,6.02802]
[1777315869781,39.74,76838.86,0.0,-0.93883,6e-05,6.05139]
[1777315870791,39.73,76839.51,0.0,-0.9388,6e-05,6.05387]
[1777315875822,39.73,76836.84,0.0,-0.93898,6e-05,6.03972]
[1777315880861,39.73,76835.91,0.0,-0.93906,6e-05,6.03383]
[1777315885895,39.72,76835.65,0.0,-0.93909,6e-05,6.03116]
[1777315890931,39.72,76832.47,0.0,-0.9393,6e-05,6.01455]
[1777315895965,39.72,76833.29,0.0,-0.93931,6e-05,6.01249]
[1777315899200,39.71,76838.59,0.0,-0.939,6e-05,6.037]
[1777315899993,39.71,76838.24,0.0,-0.93903,6e-05,6.03502]
[1777315905030,39.71,76836.66,0.0,-0.93914,6e-05,6.02606]
[1777315909270,39.71,76830.14,0.0,-0.93955,6e-05,5.99394]
[1777315915098,39.7,76830.07,0.0,-0.93957,6e-05,5.99221]
[1777315918119,39.7,76837.3,0.0,-0.93913,6e-05,6.02684]
[1777315922148,39.7,76844.49,0.0,-0.93868,6e-05,6.06191]
[1777315923156,39.71,76847.49,0.0,-0.9385,6e-05,6.0764]
[1777315925170,39.71,76854.21,0.0,-0.93808,6e-05,6.10891]
[1777315926176,39.71,76860.76,0.0,-0.93768,6e-05,6.14053]
[1777315927183,39.71,76862.22,0.0,-0.93759,6e-05,6.14759]
[1777315932219,39.71,76862.03,0.0,-0.9376,6e-05,6.14671]
[1777315935238,39.71,76858.01,0.0,-0.93785,6e-05,6.12743]
[1777315939481,39.71,76873.24,0.0,-0.9369,6e-05,6.20126]
[1777315941281,39.71,76877.63,0.0,-0.93663,6e-05,6.22255]
[1777315943295,39.71,76875.22,0.0,-0.93678,6e-05,6.21065]
[1777315948330,39.71,76874.15,0.0,-0.93685,6e-05,6.20508]
[1777315953364,39.7,76869.4,0.0,-0.9372,6e-05,6.17703]
[1777315958402,39.7,76866.87,0.0,-0.93735,6e-05,6.16468]
[1777315962429,39.7,76860.42,0.0,-0.93775,6e-05,6.13353]
[1777315965451,39.7,76866.74,0.0,-0.93736,6e-05,6.16415]
[1777315967465,39.7,76866.93,0.0,-0.93735,6e-05,6.16505]
[1777315972500,39.7,76864.17,0.0,-0.93752,6e-05,6.15166]
[1777315977535,39.7,76864.85,0.0,-0.93748,6e-05,6.15496]
[1777315982571,39.7,76861.76,0.0,-0.93767,6e-05,6.14001]
[1777315984585,39.7,76857.48,0.0,-0.93793,6e-05,6.11943]
[1777315989832,39.7,76857.39,0.0,-0.93794,6e-05,6.11927]
[1777315995662,39.71,76859.65,0.0,-0.93779,6e-05,6.13054]
[1777315998682,39.71,76866.12,0.0,-0.93739,6e-05,6.16194]
[1777316003718,39.71,76860.69,0.0,-0.93772,6e-05,6.13585]
[1777316008752,39.71,76863.17,0.0,-0.93757,6e-05,6.14805]
[1777316013787,39.71,76860.85,0.0,-0.93775,6e-05,6.13235]
[1777316018823,39.71,76862.11,0.0,-0.93767,6e-05,6.13865]
[1777316023911,39.71,76865.31,0.0,-0.93747,6e-05,6.15424]
[1777316026932,39.71,76861.5,0.0,-0.9377,6e-05,6.13601]
[1777316031967,39.71,76865.28,0.0,-0.93747,6e-05,6.15449]
[1777316037003,39.71,76865.66,0.0,-0.93744,6e-05,6.15644]
[1777316042037,39.71,76870.33,0.0,-0.93715,6e-05,6.17902]
[1777316047071,39.71,76873.48,0.0,-0.93696,6e-05,6.19405]
[1777316052107,39.71,76873.14,0.0,-0.93699,6e-05,6.19206]
[1777316057142,39.71,76868.78,0.0,-0.93726,6e-05,6.17058]
[1777316059156,39.71,76865.69,0.0,-0.93745,6e-05,6.15556]
[1777316063184,39.71,76862.07,0.0,-0.93768,6e-05,6.13808]
[1777316068218,39.71,76860.26,0.0,-0.93779,6e-05,6.12947]
[1777316073254,39.71,76856.85,0.0,-0.93804,6e-05,6.10864]
[1777316076275,39.71,76854.07,0.0,-0.9382,6e-05,6.09559]
[1777316078289,39.71,76845.81,0.0,-0.93871,6e-05,6.0562]
[1777316079296,39.71,76838.55,0.0,-0.93915,6e-05,6.02167]
[1777316080464,39.71,76833.5,0.0,-0.93945,6e-05,5.99782]
[1777316086345,39.72,76832.46,0.0,-0.93949,6e-05,5.99442]
[1777316091381,39.72,76832.51,0.0,-0.93947,6e-05,5.9959]
[1777316096417,39.72,76838.31,0.0,-0.93911,6e-05,6.02473]
[1777316101453,39.72,76835.47,0.0,-0.93927,6e-05,6.01213]
[1777316106486,39.73,76834.06,0.0,-0.93934,6e-05,6.00641]
[1777316109508,39.73,76839.59,0.0,-0.939,6e-05,6.03337]
[1777316110675,39.73,76838.91,0.0,-0.93903,6e-05,6.03028]
[1777316116558,39.73,76839.75,0.0,-0.93897,6e-05,6.03521]
[1777316120745,39.73,76846.54,0.0,-0.93855,6e-05,6.06818]
[1777316126628,39.73,76851.24,0.0,-0.93826,6e-05,6.0913]
[1777316131666,39.74,76855.53,0.0,-0.93803,6e-05,6.10766]
[1777316134685,39.74,76850.42,0.0,-0.93834,6e-05,6.08339]
[1777316136698,39.74,76857.29,0.0,-0.93792,6e-05,6.11666]
[1777316137706,39.74,76857.6,0.0,-0.9379,6e-05,6.11824]
[1777316142741,39.74,76859.25,0.0,-0.93779,6e-05,6.12662]
[1777316144754,39.74,76866.83,0.0,-0.93732,6e-05,6.16336]
[1777316149791,39.74,76865.66,0.0,-0.93739,6e-05,6.15793]
[1777316154827,39.74,76866.39,0.0,-0.93734,6e-05,6.1617]
[1777316159861,39.74,76866.26,0.0,-0.93734,6e-05,6.16125]
[1777316165902,39.74,76866.59,0.0,-0.93732,6e-05,6.16306]
[1777316171098,39.74,76857.65,0.0,-0.93787,6e-05,6.12029]
[1777316176978,39.74,76858.03,0.0,-0.93784,6e-05,6.12257]
[1777316182014,39.74,76859.41,0.0,-0.93775,6e-05,6.12961]
[1777316187050,39.75,76862.28,0.0,-0.93757,6e-05,6.14375]
[1777316192085,39.75,76863.25,0.0,-0.93755,6e-05,6.14393]
[1777316197119,39.75,76863.93,0.0,-0.9375,6e-05,6.14748]
[1777316202155,39.75,76865.23,0.0,-0.93742,6e-05,6.15396]
[1777316207189,39.75,76863.84,0.0,-0.9375,6e-05,6.14746]
[1777316211378,39.75,76858.16,0.0,-0.93785,6e-05,6.12033]
[1777316218266,39.75,76857.46,0.0,-0.93788,6e-05,6.11766]
[1777316223301,39.75,76857.56,0.0,-0.93787,6e-05,6.11872]
[1777316228336,39.75,76855.34,0.0,-0.938,6e-05,6.10859]
[1777316232364,39.75,76850.21,0.0,-0.93831,6e-05,6.08438]
[1777316237400,39.76,76844.68,0.0,-0.93864,6e-05,6.05842]
[1777316242434,39.76,76840.62,0.0,-0.93888,6e-05,6.03954]
[1777316247469,39.76,76839.76,0.0,-0.93893,6e-05,6.03595]
[1777316252505,39.76,76839.9,0.0,-0.93895,6e-05,6.03247]
[1777316257541,39.76,76839.79,0.0,-0.93895,6e-05,6.03255]
[1777316262575,39.76,76839.76,0.0,-0.93895,6e-05,6.03308]
[1777316268617,39.77,76840.78,0.0,-0.93887,6e-05,6.03881]
[1777316273652,39.77,76833.7,0.0,-0.93929,6e-05,6.00576]
[1777316274659,39.77,76829.8,0.0,-0.93953,6e-05,5.98741]
[1777316279694,39.77,76828.84,0.0,-0.93957,6e-05,5.98397]
[1777316284729,39.77,76830.3,0.0,-0.93947,6e-05,5.99198]
[1777316289764,39.78,76829.81,0.0,-0.93948,6e-05,5.99067]
[1777316291943,39.78,76824.74,0.0,-0.93978,6e-05,5.96703]
[1777316294798,39.78,76819.4,0.0,-0.9401,6e-05,5.94249]
[1777316300840,39.78,76820.04,0.0,-0.94004,6e-05,5.94715]
[1777316305876,39.79,76820.32,0.0,-0.94,6e-05,5.94983]
[1777316310913,39.79,76820.4,0.0,-0.93998,6e-05,5.95156]
[1777316315946,39.8,76821.16,0.0,-0.93996,6e-05,5.95187]
[1777316320981,39.8,76823.38,0.0,-0.93981,6e-05,5.96374]
[1777316326016,39.8,76826.37,0.0,-0.93961,6e-05,5.9791]
[1777316331051,39.81,76830.9,0.0,-0.93933,6e-05,6.00164]
[1777316336087,39.81,76833.01,0.0,-0.93919,6e-05,6.01249]
[1777316341121,39.81,76834.84,0.0,-0.93907,6e-05,6.02196]
[1777316346157,39.81,76835.38,0.0,-0.93903,6e-05,6.02519]
[1777316351192,39.81,76835.33,0.0,-0.93902,6e-05,6.0256]
[1777316356229,39.81,76835.21,0.0,-0.93902,6e-05,6.02568]
[1777316361261,39.82,76835.81,0.0,-0.93898,6e-05,6.02916]
[1777316366296,39.82,76835.2,0.0,-0.939,6e-05,6.0269]
[1777316368313,39.82,76826.7,0.0,-0.93951,6e-05,5.98696]
[1777316373347,39.82,76822.39,0.0,-0.9398,6e-05,5.96282]
[1777316378383,39.82,76816.57,0.0,-0.94014,6e-05,5.93603]
[1777316379389,39.82,76810.28,0.0,-0.94052,6e-05,5.90621]
[1777316384425,39.82,76811.74,0.0,-0.94043,6e-05,5.91309]
[1777316389460,39.83,76814.03,0.0,-0.94029,6e-05,5.92432]
[1777316394498,39.83,76817.33,0.0,-0.94009,6e-05,5.94028]
[1777316399530,39.83,76816.79,0.0,-0.94012,6e-05,5.93783]
[1777316402713,39.83,76807.54,0.0,-0.94067,6e-05,5.89432]
[1777316404570,39.83,76807.39,0.0,-0.94068,6e-05,5.8938]
[1777316409605,39.83,76814.97,0.0,-0.94022,6e-05,5.92999]
[1777316410611,39.83,76822.9,0.0,-0.93974,6e-05,5.96755]
[1777316411618,39.83,76827.16,0.0,-0.93949,6e-05,5.98775]
[1777316414640,39.83,76828.4,0.0,-0.93941,6e-05,5.99355]
[1777316417660,39.83,76841.31,0.0,-0.93863,6e-05,6.05517]
[1777316418666,39.83,76846.7,0.0,-0.9383,6e-05,6.08109]
[1777316419674,39.83,76847.59,0.0,-0.93824,6e-05,6.08546]
[1777316424709,39.83,76846.98,0.0,-0.93827,6e-05,6.08301]
[1777316429743,39.83,76844.25,0.0,-0.93843,6e-05,6.07044]
[1777316434779,39.83,76845.26,0.0,-0.93841,6e-05,6.07114]
[1777316439814,39.83,76845.47,0.0,-0.93839,6e-05,6.0727]
[1777316442996,39.84,76851.37,0.0,-0.93802,6e-05,6.101]
[1777316445857,39.83,76852.5,0.0,-0.93796,6e-05,6.10581]
[1777316450891,39.83,76851.78,0.0,-0.93802,6e-05,6.10125]
[1777316455928,39.83,76849.83,0.0,-0.93815,6e-05,6.0908]
[1777316460962,39.82,76850.74,0.0,-0.93811,6e-05,6.09423]
[1777316463138,39.82,76855.9,0.0,-0.9378,6e-05,6.11864]
[1777316464990,39.82,76855.91,0.0,-0.9378,6e-05,6.11828]
[1777316468013,39.82,76850.7,0.0,-0.93813,6e-05,6.09262]
[1777316473207,39.82,76852.99,0.0,-0.938,6e-05,6.10263]
[1777316479090,39.81,76856.42,0.0,-0.93781,6e-05,6.1178]
[1777316484125,39.81,76856.53,0.0,-0.93782,6e-05,6.11717]
[1777316489159,39.81,76856.35,0.0,-0.93784,6e-05,6.1157]
[1777316494195,39.81,76857.32,0.0,-0.93782,6e-05,6.1159]
[1777316499229,39.81,76858.72,0.0,-0.93773,6e-05,6.12289]
[1777316504265,39.81,76856.57,0.0,-0.93786,6e-05,6.1128]
[1777316506279,39.81,76845.42,0.0,-0.93854,6e-05,6.05951]
[1777316507286,39.81,76843.32,0.0,-0.93867,6e-05,6.04962]
[1777316509300,39.81,76852.34,0.0,-0.93812,6e-05,6.09224]
[1777316510307,39.81,76852.72,0.0,-0.9381,6e-05,6.09372]
[1777316513489,39.81,76847.62,0.0,-0.93843,6e-05,6.06798]
[1777316519371,39.81,76847.34,0.0,-0.93845,6e-05,6.06687]
[1777316523558,39.81,76852.61,0.0,-0.93813,6e-05,6.09182]
[1777316529439,39.81,76849.98,0.0,-0.93828,6e-05,6.07969]
[1777316534474,39.81,76849.92,0.0,-0.93828,6e-05,6.08006]
[1777316539509,39.81,76849.33,0.0,-0.93831,6e-05,6.07777]
[1777316543537,39.81,76843.68,0.0,-0.93864,6e-05,6.05122]
[1777316548577,39.81,76845.4,0.0,-0.93853,6e-05,6.06013]
[1777316553769,39.82,76838.79,0.0,-0.93897,6e-05,6.02458]
[1777316555622,39.82,76837.24,0.0,-0.93906,6e-05,6.01755]
[1777316558643,39.82,76835.33,0.0,-0.93916,6e-05,6.00909]
[1777316559655,39.82,76828.48,0.0,-0.93958,6e-05,5.97677]
[1777316560663,39.82,76823.5,0.0,-0.93987,6e-05,5.95345]
[1777316562677,39.82,76822.85,0.0,-0.9399,6e-05,5.95101]
[1777316563841,39.82,76816.23,0.0,-0.9403,6e-05,5.92004]
[1777316566704,39.82,76816.72,0.0,-0.94027,6e-05,5.92208]
[1777316571739,39.82,76815.8,0.0,-0.94032,6e-05,5.91801]
[1777316576774,39.82,76818.07,0.0,-0.94018,6e-05,5.92921]
[1777316581812,39.83,76808.04,0.0,-0.94077,6e-05,5.88246]
[1777316582819,39.83,76807.55,0.0,-0.9408,6e-05,5.88033]
[1777316587853,39.83,76803.42,0.0,-0.94103,6e-05,5.8618]
[1777316592889,39.83,76798.68,0.0,-0.9413,6e-05,5.84046]
[1777316597924,39.84,76801.45,0.0,-0.94111,6e-05,5.8553]
[1777316601954,39.84,76793.26,0.0,-0.94157,6e-05,5.81863]
[1777316604123,39.84,76791.54,0.0,-0.94166,6e-05,5.81151]
[1777316610025,39.85,76790.14,0.0,-0.94171,6e-05,5.80743]
[1777316615044,39.85,76790.55,0.0,-0.94171,6e-05,5.80647]
[1777316620080,39.86,76790.34,0.0,-0.94171,6e-05,5.8068]
[1777316625115,39.86,76791.48,0.0,-0.94165,6e-05,5.81153]
[1777316630150,39.85,76790.26,0.0,-0.94174,6e-05,5.80447]
[1777316635186,39.85,76790.08,0.0,-0.94176,6e-05,5.80229]
[1777316640221,39.85,76790.94,0.0,-0.94173,6e-05,5.80496]
[1777316645256,39.84,76789.93,0.0,-0.94181,6e-05,5.79891]
[1777316650291,39.84,76794.19,0.0,-0.94157,6e-05,5.81738]
[1777316655326,39.83,76792.21,0.0,-0.94171,6e-05,5.80672]
[1777316660360,39.83,76792.44,0.0,-0.94171,6e-05,5.80638]
[1777316665396,39.83,76791.81,0.0,-0.94177,6e-05,5.80202]
[1777316670431,39.82,76790.41,0.0,-0.94187,6e-05,5.7941]
[1777316671450,39.82,76785.14,0.0,-0.94222,6e-05,5.76473]
[1777316672446,39.82,76777.89,0.0,-0.94264,6e-05,5.73088]
[1777316673454,39.82,76777.62,0.0,-0.94266,6e-05,5.72945]
[1777316678489,39.82,76778.61,0.0,-0.94262,6e-05,5.73319]
[1777316683525,39.82,76787.47,0.0,-0.94211,6e-05,5.77345]
[1777316684683,39.82,76794.73,0.0,-0.94168,6e-05,5.80768]
[1777316690578,39.82,76797.69,0.0,-0.9415,6e-05,5.82234]
[1777316693594,39.82,76791.61,0.0,-0.94185,6e-05,5.79444]
[1777316695607,39.82,76788.97,0.0,-0.942,6e-05,5.78211]
[1777316700643,39.82,76788.56,0.0,-0.94204,6e-05,5.7791]
[1777316705678,39.82,76789.43,0.0,-0.942,6e-05,5.78269]
[1777316710713,39.82,76786.34,0.0,-0.94216,6e-05,5.7694]
[1777316715749,39.82,76784.19,0.0,-0.9423,6e-05,5.75848]
[1777316720787,39.81,76786.02,0.0,-0.9422,6e-05,5.76607]
[1777316722799,39.81,76774.45,0.0,-0.94288,6e-05,5.71207]
[1777316723807,39.81,76773.08,0.0,-0.94296,6e-05,5.70563]
[1777316728842,39.81,76770.21,0.0,-0.94313,6e-05,5.69196]
[1777316733877,39.81,76772.94,0.0,-0.94302,6e-05,5.69965]
[1777316738911,39.81,76771.56,0.0,-0.9431,6e-05,5.69299]
[1777316741933,39.81,76770.77,0.0,-0.94315,6e-05,5.68927]
[1777316746967,39.81,76771.44,0.0,-0.94311,6e-05,5.69228]
[1777316752003,39.81,76771.72,0.0,-0.9431,6e-05,5.6935]
[1777316753010,39.81,76763.61,0.0,-0.94356,6e-05,5.65614]
[1777316754017,39.81,76759.88,0.0,-0.94378,6e-05,5.63906]
[1777316757038,39.81,76749.65,0.0,-0.94435,6e-05,5.59248]
[1777316758045,39.81,76747.06,0.0,-0.9445,6e-05,5.5808]
[1777316761066,39.81,76738.68,0.0,-0.94497,6e-05,5.54319]
[1777316762074,39.81,76739.28,0.0,-0.94493,6e-05,5.54614]
[1777316767114,39.81,76741.28,0.0,-0.9448,6e-05,5.55629]
[1777316772147,39.82,76734.44,0.0,-0.94517,6e-05,5.52637]
[1777316775325,39.82,76724.59,0.0,-0.94571,6e-05,5.48265]
[1777316777181,39.82,76718.67,0.0,-0.94603,6e-05,5.45662]
[1777316778188,39.82,76716.34,0.0,-0.94616,6e-05,5.44651]
[1777316783223,39.83,76716.42,0.0,-0.94613,6e-05,5.44865]
[1777316785396,39.83,76726.01,0.0,-0.94559,6e-05,5.49254]
[1777316787252,39.83,76726.76,0.0,-0.94554,6e-05,5.49655]
[1777316792287,39.84,76728.23,0.0,-0.94548,6e-05,5.50012]
[1777316798330,39.84,76729.04,0.0,-0.94541,6e-05,5.5055]
[1777316803365,39.84,76731.36,0.0,-0.94527,6e-05,5.51739]
[1777316805537,39.85,76742.15,0.0,-0.94465,6e-05,5.56686]
[1777316807393,39.85,76743.06,0.0,-0.9446,6e-05,5.57146]
[1777316812430,39.85,76744.54,0.0,-0.9445,6e-05,5.57921]
[1777316817469,39.85,76748.86,0.0,-0.94425,6e-05,5.59985]
[1777316818475,39.85,76756.57,0.0,-0.9438,6e-05,5.63527]
[1777316819477,39.85,76751.79,0.0,-0.94408,6e-05,5.61353]
[1777316821491,39.85,76748.75,0.0,-0.94424,6e-05,5.59997]
[1777316826525,39.86,76750.35,0.0,-0.94414,6e-05,5.60817]
[1777316831560,39.86,76752.61,0.0,-0.944,6e-05,5.61931]
[1777316836597,39.86,76751.94,0.0,-0.94403,6e-05,5.61698]
[1777316841631,39.86,76749.24,0.0,-0.94417,6e-05,5.60546]
[1777316846666,39.87,76744.97,0.0,-0.9444,6e-05,5.58693]
[1777316851701,39.87,76746.12,0.0,-0.94437,6e-05,5.58865]
[1777316853714,39.87,76752.21,0.0,-0.94402,6e-05,5.61683]
[1777316858755,39.87,76750.75,0.0,-0.94409,6e-05,5.61106]
[1777316863790,39.87,76749.55,0.0,-0.94415,6e-05,5.60658]
[1777316864803,39.88,76744.03,0.0,-0.94445,6e-05,5.58162]
[1777316865804,39.88,76738.09,0.0,-0.94479,6e-05,5.55486]
[1777316870839,39.88,76740.04,0.0,-0.94466,6e-05,5.5653]
[1777316874867,39.89,76750.01,0.0,-0.94407,6e-05,5.61254]
[1777316879903,39.89,76754.96,0.0,-0.94375,6e-05,5.63829]
[1777316884938,39.9,76756.66,0.0,-0.94361,6e-05,5.64903]
[1777316889974,39.91,76756.5,0.0,-0.94359,6e-05,5.65123]
[1777316895010,39.92,76754.85,0.0,-0.94364,6e-05,5.64657]
[1777316900046,39.93,76754.83,0.0,-0.94361,6e-05,5.64939]
[1777316905079,39.93,76752.86,0.0,-0.94368,6e-05,5.6433]
[1777316910115,39.94,76750.51,0.0,-0.94378,6e-05,5.63539]
[1777316912129,39.95,76756.37,0.0,-0.94347,6e-05,5.65905]
[1777316913135,39.95,76759.37,0.0,-0.94329,6e-05,5.67361]
[1777316918171,39.96,76756.23,0.0,-0.94342,6e-05,5.66303]
[1777316920184,39.96,76750.87,0.0,-0.94371,6e-05,5.64001]
[1777316925219,39.97,76752.07,0.0,-0.9436,6e-05,5.64829]
[1777316930255,39.98,76753.86,0.0,-0.94346,6e-05,5.65937]
[1777316935290,39.99,76755.08,0.0,-0.94335,6e-05,5.66861]
[1777316940325,40.0,76757.27,0.0,-0.94318,6e-05,5.68225]
[1777316945360,40.01,76760.32,0.0,-0.94296,6e-05,5.69973]
[1777316950395,40.02,76763.1,0.0,-0.94276,6e-05,5.71587]
[1777316955435,40.03,76763.17,0.0,-0.94271,6e-05,5.71954]
[1777316960469,40.04,76763.68,0.0,-0.94264,6e-05,5.72519]
[1777316965505,40.05,76766.79,0.0,-0.94242,6e-05,5.74281]
[1777316970540,40.05,76766.15,0.0,-0.94241,6e-05,5.74297]
[1777316975574,40.06,76764.43,0.0,-0.94252,6e-05,5.73352]
[1777316980609,40.07,76762.93,0.0,-0.94256,6e-05,5.72965]
[1777316985644,40.08,76761.03,0.0,-0.94263,6e-05,5.72394]
[1777316990680,40.09,76758.49,0.0,-0.94274,6e-05,5.71531]
[1777316994708,40.09,76765.54,0.0,-0.9423,6e-05,5.75018]
[1777316999743,40.1,76769.04,0.0,-0.94207,6e-05,5.76912]
[1777317004778,40.11,76768.94,0.0,-0.94204,6e-05,5.77141]
[1777317006940,40.11,76768.59,0.0,-0.94204,6e-05,5.77096]
[1777317012834,40.12,76767.56,0.0,-0.94206,6e-05,5.76973]
[1777317017869,40.13,76764.09,0.0,-0.94222,6e-05,5.75662]
[1777317022905,40.14,76760.76,0.0,-0.94238,6e-05,5.74411]
[1777317027939,40.15,76761.02,0.0,-0.94233,6e-05,5.74809]
[1777317032974,40.15,76763.37,0.0,-0.9422,6e-05,5.75702]
[1777317038009,40.16,76764.56,0.0,-0.9421,6e-05,5.76516]
[1777317043044,40.17,76767.05,0.0,-0.94191,6e-05,5.77979]
[1777317048080,40.18,76774.1,0.0,-0.94147,6e-05,5.81491]
[1777317053115,40.18,76774.3,0.0,-0.94142,6e-05,5.81836]
[1777317058150,40.19,76774.6,0.0,-0.94137,6e-05,5.82228]
[1777317060164,40.19,76760.01,0.0,-0.94221,6e-05,5.75589]
[1777317061172,40.2,76759.98,0.0,-0.9422,6e-05,5.75634]
[1777317064193,40.2,76765.98,0.0,-0.94183,6e-05,5.78573]
[1777317066207,40.2,76769.07,0.0,-0.94164,6e-05,5.80108]
[1777317071243,40.21,76769.59,0.0,-0.94158,6e-05,5.80601]
[1777317077430,40.22,76768.52,0.0,-0.9416,6e-05,5.80403]
[1777317083325,40.23,76768.08,0.0,-0.94159,6e-05,5.80491]
[1777317088361,40.23,76764.47,0.0,-0.94177,6e-05,5.79048]
[1777317089367,40.23,76757.3,0.0,-0.94218,6e-05,5.75791]
[1777317090374,40.24,76756.14,0.0,-0.94224,6e-05,5.75309]
[1777317095415,40.24,76759.4,0.0,-0.94206,6e-05,5.76612]
[1777317100445,40.25,76755.29,0.0,-0.94227,6e-05,5.74971]
[1777317104472,40.25,76761.27,0.0,-0.9419,6e-05,5.77923]
[1777317109509,40.26,76760.25,0.0,-0.94193,6e-05,5.77684]
[1777317114543,40.27,76758.56,0.0,-0.94199,6e-05,5.77136]
[1777317119582,40.27,76760.11,0.0,-0.94187,6e-05,5.7808]
[1777317124617,40.28,76765.11,0.0,-0.94156,6e-05,5.80608]
[1777317129652,40.29,76759.69,0.0,-0.94184,6e-05,5.78327]
[1777317134688,40.29,76759.08,0.0,-0.94185,6e-05,5.78271]
[1777317139734,40.3,76761.65,0.0,-0.94167,6e-05,5.79676]
[1777317144758,40.3,76760.3,0.0,-0.94172,6e-05,5.79257]
[1777317149794,40.31,76758.19,0.0,-0.94182,6e-05,5.78486]
[1777317150801,40.31,76750.01,0.0,-0.94229,6e-05,5.74767]
[1777317151810,40.31,76750.36,0.0,-0.9423,6e-05,5.74517]
[1777317154829,40.32,76756.15,0.0,-0.94195,6e-05,5.77315]
[1777317156989,40.32,76761.31,0.0,-0.94164,6e-05,5.79775]
[1777317163893,40.33,76760.81,0.0,-0.94164,6e-05,5.79812]
[1777317168927,40.33,76766.99,0.0,-0.94125,6e-05,5.82846]
[1777317170941,40.33,76768.97,0.0,-0.94113,6e-05,5.83824]
[1777317177129,40.34,76777.7,0.0,-0.94059,6e-05,5.88051]
[1777317179002,40.34,76783.77,0.0,-0.94023,6e-05,5.90933]
[1777317180012,40.34,76785.3,0.0,-0.94014,6e-05,5.91671]
[1777317183172,40.34,76796.62,0.0,-0.93945,6e-05,5.97033]
[1777317185047,40.34,76796.73,0.0,-0.93944,6e-05,5.97119]
[1777317187062,40.34,76802.88,0.0,-0.93907,6e-05,6.0004]
[1777317188068,40.34,76806.43,0.0,-0.93885,6e-05,6.01722]
[1777317193241,40.35,76820.11,0.0,-0.93802,6e-05,6.08264]
[1777317195119,40.35,76822.57,0.0,-0.93787,6e-05,6.0943]
[1777317200154,40.35,76825.6,0.0,-0.93768,6e-05,6.10855]
[1777317205193,40.35,76830.69,0.0,-0.93738,6e-05,6.13242]
[1777317210224,40.34,76833.44,0.0,-0.93721,6e-05,6.14514]
[1777317215261,40.34,76829.35,0.0,-0.93751,6e-05,6.12059]
[1777317216267,40.34,76820.66,0.0,-0.93804,6e-05,6.07936]
[1777317218282,40.34,76827.27,0.0,-0.93764,6e-05,6.11068]
[1777317223316,40.34,76827.57,0.0,-0.93762,6e-05,6.11197]
[1777317228356,40.34,76830.75,0.0,-0.93743,6e-05,6.12689]
[1777317230366,40.34,76838.47,0.0,-0.93696,6e-05,6.16359]
[1777317231373,40.34,76837.28,0.0,-0.93703,6e-05,6.15781]
[1777317236409,40.34,76837.51,0.0,-0.93702,6e-05,6.15844]
[1777317241444,40.34,76838.65,0.0,-0.93696,6e-05,6.16336]
[1777317242453,40.34,76849.69,0.0,-0.93628,6e-05,6.2161]
[1777317243595,40.34,76854.93,0.0,-0.93595,6e-05,6.24109]
[1777317246479,40.34,76862.38,0.0,-0.9355,6e-05,6.27637]
[1777317248493,40.33,76867.83,0.0,-0.93516,6e-05,6.30219]
[1777317250508,40.33,76867.2,0.0,-0.93521,6e-05,6.29857]
[1777317253667,40.33,76861.0,0.0,-0.93561,6e-05,6.26778]
[1777317259570,40.33,76862.22,0.0,-0.93555,6e-05,6.27207]
[1777317264605,40.32,76857.52,0.0,-0.93587,6e-05,6.24798]
[1777317266620,40.32,76855.82,0.0,-0.93598,6e-05,6.23931]
[1777317271657,40.32,76856.55,0.0,-0.93599,6e-05,6.2369]
[1777317276689,40.31,76858.98,0.0,-0.93586,6e-05,6.2474]
[1777317278704,40.31,76864.32,0.0,-0.93553,6e-05,6.27265]
[1777317281725,40.31,76869.96,0.0,-0.93518,6e-05,6.29905]
[1777317286759,40.31,76870.87,0.0,-0.93515,6e-05,6.30181]
[1777317290788,40.3,76864.66,0.0,-0.93556,6e-05,6.27053]
[1777317295824,40.3,76858.17,0.0,-0.93598,6e-05,6.23784]
[1777317296829,40.3,76861.1,0.0,-0.9358,6e-05,6.25171]
[1777317301865,40.29,76861.63,0.0,-0.93579,6e-05,6.25296]
[1777317306900,40.29,76870.15,0.0,-0.93527,6e-05,6.29287]
[1777317307907,40.29,76870.21,0.0,-0.93527,6e-05,6.29284]
[1777317311935,40.29,76876.87,0.0,-0.93486,6e-05,6.32376]
[1777317316970,40.28,76870.72,0.0,-0.93528,6e-05,6.29213]
[1777317322005,40.28,76869.02,0.0,-0.93541,6e-05,6.28229]
[1777317327041,40.27,76867.3,0.0,-0.93553,6e-05,6.27239]
[1777317332076,40.27,76866.15,0.0,-0.93567,6e-05,6.26054]
[1777317337112,40.27,76862.45,0.0,-0.93592,6e-05,6.24128]
[1777317342146,40.26,76862.94,0.0,-0.93591,6e-05,6.2423]
[1777317347182,40.26,76864.08,0.0,-0.93586,6e-05,6.24643]
[1777317351210,40.25,76857.84,0.0,-0.93626,6e-05,6.2153]
[1777317356251,40.25,76860.0,0.0,-0.93614,6e-05,6.22453]
[1777317361280,40.25,76860.82,0.0,-0.9361,6e-05,6.22732]
[1777317366314,40.24,76857.91,0.0,-0.9363,6e-05,6.21191]
[1777317371351,40.24,76858.83,0.0,-0.93626,6e-05,6.21529]
[1777317373364,40.24,76850.41,0.0,-0.93679,6e-05,6.17449]
[1777317378399,40.24,76848.38,0.0,-0.93693,6e-05,6.16397]
[1777317383435,40.24,76842.74,0.0,-0.93728,6e-05,6.13636]
[1777317388469,40.24,76844.77,0.0,-0.93716,6e-05,6.14545]
[1777317390484,40.23,76850.32,0.0,-0.93683,6e-05,6.17168]
[1777317395518,40.23,76851.48,0.0,-0.93681,6e-05,6.17163]
[1777317398540,40.23,76858.42,0.0,-0.93638,6e-05,6.20444]
[1777317399547,40.23,76858.61,0.0,-0.93638,6e-05,6.20514]
[1777317404723,40.23,76860.56,0.0,-0.93627,6e-05,6.21348]
[1777317410625,40.22,76861.23,0.0,-0.93624,6e-05,6.21547]
[1777317415661,40.22,76861.19,0.0,-0.93626,6e-05,6.2143]
[1777317420694,40.22,76861.8,0.0,-0.93623,6e-05,6.21631]
[1777317425729,40.22,76863.34,0.0,-0.93615,6e-05,6.22282]
[1777317429758,40.21,76868.75,0.0,-0.93582,6e-05,6.24808]
[1777317434934,40.21,76860.72,0.0,-0.93634,6e-05,6.20825]
[1777317435807,40.21,76860.24,0.0,-0.93637,6e-05,6.20578]
[1777317440841,40.21,76861.43,0.0,-0.93631,6e-05,6.21063]
[1777317445876,40.21,76861.83,0.0,-0.93629,6e-05,6.21171]
[1777317447890,40.2,76867.92,0.0,-0.93592,6e-05,6.24072]
[1777317451920,40.2,76869.55,0.0,-0.93587,6e-05,6.24297]
[1777317456955,40.2,76870.5,0.0,-0.93582,6e-05,6.24642]
[1777317461991,40.2,76863.45,0.0,-0.93628,6e-05,6.2113]
[1777317465143,40.19,76862.19,0.0,-0.93637,6e-05,6.20473]
[1777317471058,40.19,76857.57,0.0,-0.93667,6e-05,6.18158]
[1777317473067,40.19,76849.74,0.0,-0.93715,6e-05,6.14384]
[1777317475212,40.19,76847.48,0.0,-0.93729,6e-05,6.13293]
[1777317480116,40.19,76842.18,0.0,-0.93762,6e-05,6.10745]
[1777317485282,40.19,76844.13,0.0,-0.9375,6e-05,6.11677]
[1777317491193,40.19,76842.65,0.0,-0.9376,6e-05,6.10962]
[1777317496232,40.19,76841.04,0.0,-0.93769,6e-05,6.10196]
[1777317501262,40.19,76840.21,0.0,-0.93774,6e-05,6.09807]
[1777317506297,40.19,76839.23,0.0,-0.9378,6e-05,6.09348]
[1777317511333,40.19,76836.64,0.0,-0.938,6e-05,6.07658]
[1777317516370,40.19,76837.28,0.0,-0.93796,6e-05,6.07986]
[1777317520398,40.19,76845.11,0.0,-0.93748,6e-05,6.11733]
[1777317521405,40.19,76845.78,0.0,-0.93744,6e-05,6.12051]
[1777317526439,40.19,76843.04,0.0,-0.93761,6e-05,6.10742]
[1777317531475,40.19,76844.29,0.0,-0.93753,6e-05,6.11333]
[1777317534495,40.19,76837.72,0.0,-0.93793,6e-05,6.08198]
[1777317539530,40.19,76835.0,0.0,-0.9381,6e-05,6.06926]
[1777317542551,40.19,76825.01,0.0,-0.9387,6e-05,6.02202]
[1777317544568,40.19,76814.77,0.0,-0.93932,6e-05,5.97396]
[1777317546580,40.19,76809.01,0.0,-0.93966,6e-05,5.94697]
[1777317550610,40.19,76794.86,0.0,-0.94051,6e-05,5.8806]
[1777317551616,40.19,76787.6,0.0,-0.94094,6e-05,5.84686]
[1777317552622,40.19,76782.45,0.0,-0.94124,6e-05,5.82305]
[1777317557656,40.2,76785.26,0.0,-0.94107,6e-05,5.83658]
[1777317560679,40.2,76792.13,0.0,-0.94066,6e-05,5.86871]
[1777317565843,40.2,76794.89,0.0,-0.94048,6e-05,5.88261]
[1777317571755,40.2,76790.25,0.0,-0.94079,6e-05,5.8569]
[1777317576790,40.2,76794.51,0.0,-0.94056,6e-05,5.87519]
[1777317578804,40.19,76787.93,0.0,-0.94096,6e-05,5.84367]
[1777317579811,40.19,76787.22,0.0,-0.94101,6e-05,5.83997]
[1777317584846,40.19,76787.41,0.0,-0.94102,6e-05,5.8389]
[1777317589881,40.18,76785.67,0.0,-0.94115,6e-05,5.82883]
[1777317594916,40.18,76781.6,0.0,-0.94141,6e-05,5.80802]
[1777317599951,40.17,76782.97,0.0,-0.94135,6e-05,5.81258]
[1777317604987,40.17,76783.3,0.0,-0.94136,6e-05,5.81235]
[1777317610023,40.16,76787.26,0.0,-0.94115,6e-05,5.82889]
[1777317615056,40.16,76785.51,0.0,-0.94128,6e-05,5.81894]
[1777317620090,40.15,76788.29,0.0,-0.94113,6e-05,5.83012]
[1777317625126,40.15,76788.85,0.0,-0.94112,6e-05,5.83092]
[1777317631178,40.14,76788.65,0.0,-0.94121,6e-05,5.82327]
[1777317636336,40.14,76793.71,0.0,-0.94093,6e-05,5.84513]
[1777317642252,40.13,76794.93,0.0,-0.94088,6e-05,5.84867]
[1777317647285,40.13,76795.46,0.0,-0.94088,6e-05,5.84939]
[1777317652321,40.12,76799.8,0.0,-0.94064,6e-05,5.86788]
[1777317655341,40.12,76807.22,0.0,-0.94021,6e-05,5.90149]
[1777317656475,40.12,76810.61,0.0,-0.94001,6e-05,5.91741]
[1777317662391,40.12,76811.81,0.0,-0.93994,6e-05,5.92303]
[1777317664404,40.12,76797.67,0.0,-0.94079,6e-05,5.85638]
[1777317665412,40.12,76795.56,0.0,-0.94092,6e-05,5.84618]
[1777317670446,40.11,76794.11,0.0,-0.94103,6e-05,5.83769]
[1777317675481,40.11,76797.62,0.0,-0.94084,6e-05,5.85229]
[1777317680517,40.11,76796.93,0.0,-0.94088,6e-05,5.84938]
[1777317682531,40.11,76791.63,0.0,-0.94119,6e-05,5.82485]
[1777317684545,40.11,76789.37,0.0,-0.94132,6e-05,5.81415]
[1777317689580,40.1,76789.67,0.0,-0.94133,6e-05,5.81405]
[1777317694614,40.1,76793.91,0.0,-0.94114,6e-05,5.82756]
[1777317699653,40.09,76797.98,0.0,-0.94092,6e-05,5.84481]
[1777317704685,40.09,76797.42,0.0,-0.94098,6e-05,5.84041]
[1777317706698,40.09,76790.71,0.0,-0.94138,6e-05,5.8085]
[1777317708712,40.08,76782.56,0.0,-0.94187,6e-05,5.76989]
[1777317713748,40.08,76780.88,0.0,-0.94198,6e-05,5.76093]
[1777317718782,40.08,76782.78,0.0,-0.94189,6e-05,5.76854]
[1777317723821,40.07,76784.14,0.0,-0.94182,6e-05,5.77363]
[1777317725834,40.07,76769.31,0.0,-0.94269,6e-05,5.70485]
[1777317726967,40.07,76776.56,0.0,-0.94227,6e-05,5.73809]
[1777317732882,40.07,76780.33,0.0,-0.94206,6e-05,5.75448]
[1777317737917,40.07,76779.63,0.0,-0.94212,6e-05,5.75042]
[1777317742953,40.07,76781.96,0.0,-0.94199,6e-05,5.76043]
[1777317747988,40.06,76784.89,0.0,-0.94183,6e-05,5.77318]
[1777317750002,40.06,76793.26,0.0,-0.94134,6e-05,5.81169]
[1777317751009,40.06,76792.85,0.0,-0.94141,6e-05,5.80494]
[1777317754031,40.06,76799.62,0.0,-0.94101,6e-05,5.83668]
[1777317759066,40.06,76793.8,0.0,-0.94136,6e-05,5.80916]
[1777317764103,40.06,76791.89,0.0,-0.94149,6e-05,5.79908]
[1777317767250,40.06,76782.35,0.0,-0.94205,6e-05,5.75424]
[1777317768131,40.06,76782.35,0.0,-0.94205,6e-05,5.7541]
[1777317773166,40.05,76781.54,0.0,-0.94211,6e-05,5.74973]
[1777317778202,40.05,76785.98,0.0,-0.94186,6e-05,5.7697]
[1777317783236,40.05,76787.33,0.0,-0.94179,6e-05,5.7753]
[1777317788272,40.05,76785.93,0.0,-0.94188,6e-05,5.76821]
[1777317793308,40.05,76793.67,0.0,-0.94143,6e-05,5.80351]
[1777317795321,40.05,76795.02,0.0,-0.94136,6e-05,5.80945]
[1777317796329,40.05,76789.26,0.0,-0.9417,6e-05,5.78252]
[1777317797462,40.05,76788.21,0.0,-0.94176,6e-05,5.77752]
[1777317803377,40.04,76788.63,0.0,-0.94174,6e-05,5.77872]
[1777317808413,40.04,76790.07,0.0,-0.94167,6e-05,5.78467]
[1777317813449,40.04,76789.57,0.0,-0.94175,6e-05,5.77697]
[1777317818482,40.04,76788.23,0.0,-0.94184,6e-05,5.77003]
[1777317823518,40.03,76788.4,0.0,-0.94184,6e-05,5.7701]
[1777317828553,40.03,76785.67,0.0,-0.94201,6e-05,5.75672]
[1777317833593,40.03,76788.01,0.0,-0.94188,6e-05,5.76686]
[1777317838629,40.03,76788.5,0.0,-0.94186,6e-05,5.76837]
[1777317842656,40.03,76795.48,0.0,-0.94146,6e-05,5.80009]
[1777317843664,40.03,76790.82,0.0,-0.94174,6e-05,5.77823]
[1777317845677,40.03,76780.81,0.0,-0.94232,6e-05,5.73156]
[1777317846684,40.03,76781.4,0.0,-0.94229,6e-05,5.73417]
[1777317851719,40.02,76780.99,0.0,-0.94232,6e-05,5.73172]
[1777317854740,40.02,76773.72,0.0,-0.94275,6e-05,5.69791]
[1777317855747,40.02,76771.44,0.0,-0.94288,6e-05,5.68737]
[1777317860781,40.02,76766.8,0.0,-0.94315,6e-05,5.66584]
[1777317865816,40.02,76763.04,0.0,-0.94337,6e-05,5.64846]
[1777317867953,40.02,76750.72,0.0,-0.94407,6e-05,5.59224]
[1777317873872,40.02,76750.83,0.0,-0.9441,6e-05,5.58865]
[1777317878907,40.02,76752.72,0.0,-0.94399,6e-05,5.59756]
[1777317883942,40.02,76754.62,0.0,-0.94388,6e-05,5.60646]
[1777317889018,40.03,76755.63,0.0,-0.94382,6e-05,5.61129]
[1777317894055,40.03,76750.22,0.0,-0.94412,6e-05,5.58689]
[1777317899089,40.03,76750.47,0.0,-0.9441,6e-05,5.58844]
[1777317904125,40.03,76750.95,0.0,-0.94407,6e-05,5.59105]
[1777317907144,40.03,76741.68,0.0,-0.94459,6e-05,5.54928]
[1777317908359,40.03,76733.33,0.0,-0.94506,6e-05,5.51175]
[1777317910167,40.03,76729.08,0.0,-0.94529,6e-05,5.49309]
[1777317915202,40.03,76731.05,0.0,-0.94516,6e-05,5.50315]
[1777317918434,40.04,76739.95,0.0,-0.94465,6e-05,5.54413]
[1777317919230,40.04,76739.95,0.0,-0.94465,6e-05,5.54434]
[1777317924265,40.04,76738.38,0.0,-0.94473,6e-05,5.53828]
[1777317925271,40.04,76733.06,0.0,-0.94502,6e-05,5.51448]
[1777317926279,40.04,76739.39,0.0,-0.94466,6e-05,5.54335]
[1777317927286,40.04,76740.16,0.0,-0.94462,6e-05,5.54706]
[1777317928503,40.04,76745.31,0.0,-0.94432,6e-05,5.57063]
[1777317930307,40.04,76750.38,0.0,-0.94403,6e-05,5.59408]
[1777317935342,40.05,76750.59,0.0,-0.94405,6e-05,5.59132]
[1777317940380,40.05,76742.42,0.0,-0.9445,6e-05,5.55513]
[1777317941387,40.05,76739.32,0.0,-0.94467,6e-05,5.54133]
[1777317946425,40.05,76732.31,0.0,-0.94505,6e-05,5.51099]
[1777317951458,40.06,76733.12,0.0,-0.94499,6e-05,5.51612]
[1777317954481,40.06,76741.31,0.0,-0.94451,6e-05,5.55399]
[1777317955487,40.06,76745.84,0.0,-0.94426,6e-05,5.57476]
[1777317960522,40.06,76748.86,0.0,-0.94407,6e-05,5.58948]
[1777317963543,40.06,76738.53,0.0,-0.94465,6e-05,5.54325]
[1777317964549,40.07,76736.7,0.0,-0.94475,6e-05,5.53525]
[1777317968783,40.07,76731.67,0.0,-0.94501,6e-05,5.51372]
[1777317969585,40.07,76731.67,0.0,-0.94501,6e-05,5.51406]
[1777317971599,40.07,76725.86,0.0,-0.94533,6e-05,5.48857]
[1777317972608,40.07,76718.88,0.0,-0.94571,6e-05,5.45759]
[1777317973614,40.07,76740.52,0.0,-0.94449,6e-05,5.55546]
[1777317974620,40.07,76748.65,0.0,-0.94403,6e-05,5.5926]
[1777317975629,40.07,76749.56,0.0,-0.94398,6e-05,5.59692]
[1777317980662,40.08,76754.25,0.0,-0.9437,6e-05,5.61909]
[1777317985698,40.08,76759.0,0.0,-0.94342,6e-05,5.64144]
[1777317990733,40.08,76760.1,0.0,-0.94335,6e-05,5.64707]
[1777317993754,40.08,76751.47,0.0,-0.94388,6e-05,5.60351]
[1777317994761,40.08,76748.01,0.0,-0.94407,6e-05,5.58796]
[1777317997782,40.08,76741.89,0.0,-0.94441,6e-05,5.56086]
[1777317998994,40.08,76734.89,0.0,-0.9448,6e-05,5.52946]
[1777318000806,40.09,76726.2,0.0,-0.94528,6e-05,5.4909]
[1777318001811,40.09,76710.71,0.0,-0.94614,6e-05,5.42189]
[1777318002818,40.09,76711.24,0.0,-0.9461,6e-05,5.42473]
[1777318007852,40.1,76711.56,0.0,-0.94605,6e-05,5.42848]
[1777318012887,40.1,76712.48,0.0,-0.94597,6e-05,5.43486]
[1777318017922,40.11,76712.48,0.0,-0.94595,6e-05,5.43708]
[1777318022957,40.11,76712.54,0.0,-0.94592,6e-05,5.43954]
[1777318027997,40.12,76714.55,0.0,-0.94578,6e-05,5.45067]
[1777318033032,40.13,76718.87,0.0,-0.94551,6e-05,5.47204]
[1777318034039,40.13,76710.0,0.0,-0.94599,6e-05,5.43317]
[1777318035049,40.13,76704.5,0.0,-0.94629,5e-05,5.40913]
[1777318040082,40.13,76703.65,0.0,-0.94631,5e-05,5.40723]
[1777318041088,40.14,76696.63,0.0,-0.94668,5e-05,5.37704]
[1777318042097,40.14,76691.25,0.0,-0.94697,5e-05,5.35378]
[1777318047130,40.15,76688.12,0.0,-0.94711,5e-05,5.34277]
[1777318052166,40.16,76686.9,0.0,-0.94718,5e-05,5.33582]
[1777318057201,40.16,76687.02,0.0,-0.94713,5e-05,5.33925]
[1777318059416,40.17,76694.47,0.0,-0.94671,5e-05,5.37334]
[1777318060221,40.17,76693.93,0.0,-0.94674,5e-05,5.37148]
[1777318063243,40.17,76699.62,0.0,-0.94641,5e-05,5.39821]
[1777318068278,40.18,76705.34,0.0,-0.94606,6e-05,5.42593]
[1777318073319,40.18,76705.18,0.0,-0.94605,6e-05,5.42741]
[1777318076335,40.19,76696.4,0.0,-0.94651,5e-05,5.38978]
[1777318077343,40.19,76691.8,0.0,-0.94675,5e-05,5.36994]
[1777318082377,40.2,76696.03,0.0,-0.94649,5e-05,5.39132]
[1777318085399,40.2,76685.52,0.0,-0.94704,5e-05,5.34644]
[1777318087413,40.21,76680.04,0.0,-0.94732,5e-05,5.32348]
[1777318092448,40.21,76681.79,0.0,-0.94719,5e-05,5.3341]
[1777318097483,40.22,76681.0,0.0,-0.9472,5e-05,5.33338]
[1777318102517,40.23,76674.56,0.0,-0.94751,5e-05,5.30778]
[1777318103524,40.23,76672.69,0.0,-0.94761,5e-05,5.30016]
[1777318108560,40.24,76675.2,0.0,-0.94744,5e-05,5.31404]
[1777318113597,40.25,76676.9,0.0,-0.94735,5e-05,5.31989]
[1777318118633,40.26,76679.76,0.0,-0.94716,5e-05,5.33524]
[1777318123668,40.26,76682.69,0.0,-0.94697,5e-05,5.35071]
[1777318128704,40.27,76679.11,0.0,-0.94713,5e-05,5.33737]
[1777318129909,40.27,76676.6,0.0,-0.94726,5e-05,5.32685]
[1777318135753,40.28,76681.28,0.0,-0.94697,5e-05,5.35054]
[1777318140788,40.29,76682.83,0.0,-0.94686,5e-05,5.35983]
[1777318142801,40.29,76677.5,0.0,-0.94713,5e-05,5.33733]
[1777318144821,40.29,76676.04,0.0,-0.9472,5e-05,5.33196]
[1777318150050,40.3,76676.43,0.0,-0.94715,5e-05,5.33629]
[1777318155893,40.31,76674.01,0.0,-0.94724,5e-05,5.32876]
[1777318160931,40.32,76673.91,0.0,-0.94721,5e-05,5.33092]
[1777318162944,40.32,76664.73,0.0,-0.94769,5e-05,5.29174]
[1777318163952,40.32,76649.31,0.0,-0.94851,5e-05,5.22514]
[1777318164959,40.32,76645.08,0.0,-0.94872,5e-05,5.20745]
[1777318170193,40.33,76630.92,0.0,-0.94942,5e-05,5.15013]
[1777318172013,40.33,76629.7,0.0,-0.94951,5e-05,5.14114]
[1777318176042,40.34,76614.59,0.0,-0.95026,5e-05,5.079]
[1777318177049,40.34,76614.57,0.0,-0.95026,5e-05,5.07959]
[1777318182083,40.35,76610.95,0.0,-0.9504,5e-05,5.06757]
[1777318187119,40.36,76609.47,0.0,-0.95044,5e-05,5.0647]
[1777318192154,40.38,76608.2,0.0,-0.95045,5e-05,5.0634]
[1777318197189,40.39,76608.25,0.0,-0.95041,5e-05,5.06696]
[1777318199204,40.39,76602.88,0.0,-0.95067,5e-05,5.04554]
[1777318204238,40.4,76594.2,0.0,-0.95106,5e-05,5.01248]
[1777318209273,40.41,76594.63,0.0,-0.95099,5e-05,5.01805]
[1777318214308,40.42,76596.86,0.0,-0.95084,5e-05,5.03091]
[1777318219344,40.43,76594.65,0.0,-0.95091,5e-05,5.02466]
[1777318221357,40.43,76599.76,0.0,-0.95064,5e-05,5.04761]
[1777318226393,40.44,76598.26,0.0,-0.95067,5e-05,5.04458]
[1777318230626,40.45,76561.62,0.0,-0.95249,5e-05,4.89298]
[1777318232441,40.45,76555.44,0.0,-0.95282,5e-05,4.8647]
[1777318233453,40.45,76554.68,0.0,-0.95285,5e-05,4.86144]
[1777318237476,40.46,76563.22,0.0,-0.95239,5e-05,4.90001]
[1777318238483,40.46,76576.86,0.0,-0.9517,5e-05,4.95775]
[1777318239494,40.47,76576.76,0.0,-0.9517,5e-05,4.95812]
[1777318240693,40.47,76570.77,0.0,-0.95198,5e-05,4.93466]
[1777318244534,40.48,76486.7,0.0,-0.95602,5e-05,4.59349]
[1777318245547,40.52,76469.33,0.0,-0.95666,5e-05,4.53777]
[1777318246553,40.52,76462.51,0.0,-0.95697,5e-05,4.51133]
[1777318247568,40.52,76449.39,0.0,-0.95756,5e-05,4.46044]
[1777318248570,40.52,76439.91,0.0,-0.95799,4e-05,4.42354]
[1777318249575,40.54,76450.45,0.0,-0.95745,5e-05,4.47023]
[1777318250773,40.54,76473.79,0.0,-0.95637,5e-05,4.56293]
[1777318252595,40.54,76473.31,0.0,-0.95639,5e-05,4.56137]
[1777318254611,40.54,76483.75,0.0,-0.95589,5e-05,4.60383]
[1777318256622,40.54,76486.13,0.0,-0.95578,5e-05,4.61359]
[1777318259650,40.55,76495.08,0.0,-0.95534,5e-05,4.65063]
[1777318261710,40.55,76494.98,0.0,-0.95534,5e-05,4.65064]
[1777318262685,40.55,76484.02,0.0,-0.95585,5e-05,4.60685]
[1777318263686,40.55,76476.41,0.0,-0.9562,5e-05,4.5774]
[1777318265695,40.55,76482.57,0.0,-0.95591,5e-05,4.60247]
[1777318267710,40.55,76490.21,0.0,-0.95554,5e-05,4.63345]
[1777318269724,40.55,76500.43,0.0,-0.95506,5e-05,4.67479]
[1777318270921,40.56,76507.16,0.0,-0.95474,5e-05,4.70204]
[1777318272750,40.56,76511.32,0.0,-0.95454,5e-05,4.71904]
[1777318274764,40.56,76518.47,0.0,-0.95419,5e-05,4.74814]
[1777318275771,40.56,76524.66,0.0,-0.95389,5e-05,4.77332]
[1777318277786,40.56,76530.64,0.0,-0.95361,5e-05,4.79767]
[1777318280992,40.56,76539.83,0.0,-0.95316,5e-05,4.83511]
[1777318286850,40.55,76540.33,0.0,-0.95314,5e-05,4.83656]
[1777318288862,40.55,76547.16,0.0,-0.95281,5e-05,4.86446]
[1777318289870,40.55,76556.62,0.0,-0.95235,5e-05,4.90343]
[1777318291064,40.55,76563.93,0.0,-0.95203,5e-05,4.92928]
[1777318291885,40.55,76564.35,0.0,-0.95201,5e-05,4.93075]
[1777318294905,40.55,76571.46,0.0,-0.95166,5e-05,4.95961]
[1777318295912,40.55,76573.69,0.0,-0.95155,5e-05,4.96863]
[1777318301135,40.54,76588.89,0.0,-0.95081,5e-05,5.03084]
[1777318301954,40.54,76588.56,0.0,-0.95083,5e-05,5.02906]
[1777318304975,40.54,76597.82,0.0,-0.95037,5e-05,5.06692]
[1777318305982,40.54,76601.06,0.0,-0.95021,5e-05,5.08018]
[1777318306988,40.54,76607.5,0.0,-0.94989,5e-05,5.10705]
[1777318307996,40.53,76608.74,0.0,-0.94983,5e-05,5.1118]
[1777318313030,40.53,76610.87,0.0,-0.94975,5e-05,5.11816]
[1777318316051,40.52,76605.4,0.0,-0.95005,5e-05,5.09326]
[1777318317060,40.52,76600.4,0.0,-0.95032,5e-05,5.07153]
[1777318319073,40.52,76597.51,0.0,-0.95048,5e-05,5.05837]
[1777318324109,40.51,76597.97,0.0,-0.95048,5e-05,5.05804]
[1777318329143,40.5,76597.2,0.0,-0.95055,5e-05,5.05256]
[1777318331349,40.5,76601.5,0.0,-0.95034,5e-05,5.06995]
[1777318333171,40.5,76608.51,0.0,-0.94999,5e-05,5.09886]
[1777318334185,40.5,76609.01,0.0,-0.94997,5e-05,5.1005]
[1777318339214,40.49,76614.87,0.0,-0.9497,5e-05,5.12293]
[1777318340220,40.49,76606.21,0.0,-0.95015,5e-05,5.08551]
[1777318341419,40.49,76607.37,0.0,-0.9501,5e-05,5.08998]
[1777318347271,40.48,76608.13,0.0,-0.95009,5e-05,5.09039]
[1777318350291,40.48,76609.31,0.0,-0.95005,5e-05,5.09393]
[1777318353313,40.47,76601.02,0.0,-0.95053,5e-05,5.05293]
[1777318354324,40.47,76597.84,0.0,-0.9507,5e-05,5.03904]
[1777318359356,40.46,76601.02,0.0,-0.95056,5e-05,5.05051]
[1777318361369,40.46,76605.33,0.0,-0.95035,5e-05,5.06791]
[1777318366404,40.45,76608.71,0.0,-0.9502,5e-05,5.07997]
[1777318370431,40.45,76602.62,0.0,-0.95054,5e-05,5.05228]
[1777318371439,40.45,76594.1,0.0,-0.95098,5e-05,5.01582]
[1777318372450,40.45,76594.29,0.0,-0.95097,5e-05,5.01625]
[1777318373457,40.45,76585.65,0.0,-0.95142,5e-05,4.97951]
[1777318374461,40.45,76576.67,0.0,-0.95187,5e-05,4.94157]
[1777318375468,40.44,76574.63,0.0,-0.95198,5e-05,4.93278]
[1777318380503,40.44,76576.02,0.0,-0.95192,5e-05,4.93732]
[1777318383523,40.44,76580.58,0.0,-0.9517,5e-05,4.9556]
[1777318386545,40.44,76572.42,0.0,-0.95212,5e-05,4.92063]
[1777318387553,40.44,76565.12,0.0,-0.95249,5e-05,4.89002]
[1777318388559,40.43,76558.11,0.0,-0.95284,5e-05,4.86078]
[1777318389567,40.43,76551.89,0.0,-0.95315,5e-05,4.83496]
[1777318390572,40.43,76545.9,0.0,-0.95344,5e-05,4.81021]
[1777318391770,40.43,76534.69,0.0,-0.95399,5e-05,4.76418]
[1777318393595,40.43,76532.3,0.0,-0.9541,5e-05,4.75444]
[1777318395609,40.43,76539.83,0.0,-0.95374,5e-05,4.78523]
[1777318397622,40.43,76540.64,0.0,-0.9537,5e-05,4.78849]
[1777318402656,40.43,76540.44,0.0,-0.95371,5e-05,4.78755]
[1777318407693,40.43,76543.99,0.0,-0.95354,5e-05,4.80194]
[1777318411913,40.43,76550.06,0.0,-0.95328,5e-05,4.82248]
[1777318413733,40.43,76550.02,0.0,-0.95329,5e-05,4.82215]
[1777318416755,40.43,76541.48,0.0,-0.9537,5e-05,4.78691]
[1777318421983,40.43,76545.57,0.0,-0.95351,5e-05,4.80358]
[1777318422801,40.43,76545.34,0.0,-0.95352,5e-05,4.80258]
[1777318426827,40.43,76531.58,0.0,-0.95419,5e-05,4.74618]
[1777318432056,40.43,76557.37,0.0,-0.95293,5e-05,4.85204]
[1777318433885,40.43,76589.2,0.0,-0.95135,5e-05,4.98416]
[1777318436909,40.43,76577.12,0.0,-0.95197,5e-05,4.93258]
[1777318438923,40.42,76569.76,0.0,-0.95234,5e-05,4.90143]
[1777318442123,40.42,76561.09,0.0,-0.95278,5e-05,4.86487]
[1777318443958,40.42,76556.86,0.0,-0.95299,5e-05,4.84712]
[1777318445974,40.42,76547.42,0.0,-0.95345,5e-05,4.80815]
[1777318446985,40.42,76548.58,0.0,-0.9534,5e-05,4.81287]
[1777318447989,40.42,76555.8,0.0,-0.95304,5e-05,4.84246]
[1777318451009,40.42,76564.18,0.0,-0.95263,5e-05,4.87682]
[1777318453023,40.42,76560.43,0.0,-0.95282,5e-05,4.86099]
[1777318454035,40.42,76559.01,0.0,-0.9529,5e-05,4.855]
[1777318455043,40.42,76569.8,0.0,-0.95236,5e-05,4.89965]
[1777318456047,40.42,76573.57,0.0,-0.95218,5e-05,4.91518]
[1777318458061,40.42,76568.52,0.0,-0.95243,5e-05,4.89381]
[1777318462264,40.42,76562.98,0.0,-0.95271,5e-05,4.8702]
[1777318464103,40.41,76562.21,0.0,-0.95276,5e-05,4.86677]
[1777318467125,40.41,76560.16,0.0,-0.95286,5e-05,4.85805]
[1777318468132,40.41,76548.49,0.0,-0.95343,5e-05,4.80986]
[1777318469138,40.41,76545.82,0.0,-0.95356,5e-05,4.79891]
[1777318472339,40.41,76556.26,0.0,-0.95309,5e-05,4.83766]
[1777318474173,40.41,76556.72,0.0,-0.95307,5e-05,4.83948]
[1777318479208,40.41,76555.85,0.0,-0.95311,5e-05,4.83565]
[1777318484243,40.41,76562.81,0.0,-0.95277,5e-05,4.86421]
[1777318489277,40.41,76566.99,0.0,-0.95257,5e-05,4.8812]
[1777318492479,40.41,76569.15,0.0,-0.95247,5e-05,4.8899]
[1777318495320,40.41,76564.08,0.0,-0.95272,5e-05,4.86861]
[1777318500355,40.41,76564.67,0.0,-0.95269,5e-05,4.87079]
[1777318505390,40.41,76566.21,0.0,-0.95262,5e-05,4.87696]
[1777318510425,40.41,76566.95,0.0,-0.95259,5e-05,4.87984]
[1777318514453,40.41,76573.24,0.0,-0.95228,5e-05,4.90585]
[1777318515464,40.41,76573.13,0.0,-0.95228,5e-05,4.90532]
[1777318517473,40.41,76567.75,0.0,-0.95255,5e-05,4.88283]
[1777318522693,40.41,76571.47,0.0,-0.95237,5e-05,4.89816]
[1777318525529,40.41,76573.51,0.0,-0.95227,5e-05,4.9065]
[1777318530568,40.41,76576.39,0.0,-0.95213,5e-05,4.91809]
[1777318532581,40.4,76567.08,0.0,-0.95263,5e-05,4.87491]
[1777318533592,40.4,76567.66,0.0,-0.9526,5e-05,4.87729]
[1777318536610,40.4,76576.54,0.0,-0.95216,5e-05,4.91416]
[1777318537619,40.4,76576.45,0.0,-0.95217,5e-05,4.91371]
[1777318542650,40.4,76578.09,0.0,-0.95209,5e-05,4.92014]
[1777318545671,40.4,76586.5,0.0,-0.95167,5e-05,4.95503]
[1777318546679,40.4,76588.09,0.0,-0.9516,5e-05,4.96156]
[1777318548692,40.4,76594.74,0.0,-0.95126,5e-05,4.98917]
[1777318551714,40.4,76596.92,0.0,-0.95116,5e-05,4.99771]
[1777318552722,40.4,76604.2,0.0,-0.95079,5e-05,5.02822]
[1777318553727,40.4,76592.86,0.0,-0.95137,5e-05,4.98011]
[1777318554736,40.4,76571.48,0.0,-0.95245,5e-05,4.89051]
[1777318555742,40.4,76550.36,0.0,-0.95349,5e-05,4.80314]
[1777318556749,40.4,76553.36,0.0,-0.95334,5e-05,4.81554]
[1777318558763,40.4,76558.73,0.0,-0.95308,5e-05,4.83773]
[1777318561783,40.4,76564.76,0.0,-0.95278,5e-05,4.86264]
[1777318566821,40.4,76577.11,0.0,-0.95217,5e-05,4.91381]
[1777318567828,40.4,76578.64,0.0,-0.95209,5e-05,4.9201]
[1777318568835,40.4,76584.78,0.0,-0.95179,5e-05,4.94567]
[1777318569842,40.4,76583.86,0.0,-0.95183,5e-05,4.94167]
[1777318573046,40.39,76577.17,0.0,-0.95218,5e-05,4.91325]
[1777318577898,40.39,76577.29,0.0,-0.95217,5e-05,4.91333]
[1777318578909,40.39,76572.85,0.0,-0.9524,5e-05,4.89466]
[1777318581927,40.39,76581.71,0.0,-0.95196,5e-05,4.93141]
[1777318583116,40.39,76582.43,0.0,-0.95193,5e-05,4.93415]
[1777318588976,40.39,76583.51,0.0,-0.95188,5e-05,4.93781]
[1777318593186,40.39,76575.78,0.0,-0.95231,5e-05,4.90061]
[1777318594010,40.39,76575.88,0.0,-0.95231,5e-05,4.90093]
[1777318595020,40.39,76571.01,0.0,-0.95255,5e-05,4.88062]
[1777318598039,40.39,76564.91,0.0,-0.95286,5e-05,4.8552]
[1777318600054,40.39,76559.86,0.0,-0.95311,5e-05,4.83435]
[1777318605089,40.39,76563.09,0.0,-0.95295,5e-05,4.84771]
[1777318610125,40.39,76562.43,0.0,-0.95298,5e-05,4.84497]
[1777318615159,40.39,76571.34,0.0,-0.95254,5e-05,4.8818]
[1777318620194,40.38,76559.47,0.0,-0.95313,5e-05,4.83227]
[1777318621201,40.38,76556.88,0.0,-0.95326,5e-05,4.82163]
[1777318626236,40.39,76554.17,0.0,-0.95339,5e-05,4.81073]
[1777318630264,40.39,76547.49,0.0,-0.95371,5e-05,4.78352]
[1777318635298,40.39,76551.63,0.0,-0.9535,5e-05,4.80078]
[1777318640334,40.39,76549.16,0.0,-0.95362,5e-05,4.79078]
[1777318645369,40.39,76545.39,0.0,-0.95381,5e-05,4.77545]
[1777318646376,40.39,76545.22,0.0,-0.95381,5e-05,4.77481]
[1777318651411,40.39,76543.63,0.0,-0.95393,5e-05,4.7643]
[1777318655442,40.39,76550.33,0.0,-0.9536,5e-05,4.79193]
[1777318656447,40.39,76552.21,0.0,-0.95351,5e-05,4.79965]
[1777318659472,40.39,76546.79,0.0,-0.95377,5e-05,4.77737]
[1777318664503,40.39,76550.4,0.0,-0.95359,5e-05,4.79221]
[1777318668530,40.39,76560.48,0.0,-0.9531,5e-05,4.83369]
[1777318669538,40.39,76562.61,0.0,-0.953,5e-05,4.84243]
[1777318674572,40.39,76561.45,0.0,-0.95306,5e-05,4.83742]
[1777318676587,40.39,76571.51,0.0,-0.95256,5e-05,4.879]
[1777318677594,40.39,76573.36,0.0,-0.95247,5e-05,4.88659]
[1777318682629,40.39,76577.97,0.0,-0.95225,5e-05,4.90516]
[1777318687664,40.38,76589.83,0.0,-0.95166,5e-05,4.95397]
[1777318688670,40.38,76595.56,0.0,-0.95138,5e-05,4.97781]
[1777318689681,40.38,76598.36,0.0,-0.95124,5e-05,4.98932]
[1777318692698,40.38,76603.81,0.0,-0.95097,5e-05,5.01141]
[1777318693891,40.38,76609.7,0.0,-0.95067,5e-05,5.03601]
[1777318695720,40.38,76613.57,0.0,-0.95048,5e-05,5.05174]
[1777318696728,40.38,76621.6,0.0,-0.95008,5e-05,5.08553]
[1777318697736,40.37,76628.51,0.0,-0.94972,5e-05,5.11463]
[1777318698743,40.37,76630.55,0.0,-0.94962,5e-05,5.12289]
[1777318702770,40.37,76617.09,0.0,-0.95034,5e-05,5.0635]
[1777318703777,40.37,76615.16,0.0,-0.95045,5e-05,5.05491]
[1777318705793,40.36,76601.17,0.0,-0.95117,5e-05,4.99495]
[1777318706798,40.36,76586.68,0.0,-0.95191,5e-05,4.93378]
[1777318707805,40.36,76572.86,0.0,-0.9526,5e-05,4.87597]
[1777318708817,40.36,76574.93,0.0,-0.9525,5e-05,4.88448]
[1777318713846,40.36,76578.14,0.0,-0.95238,5e-05,4.89306]
[1777318715860,40.36,76579.34,0.0,-0.95232,5e-05,4.89783]
[1777318720896,40.36,76579.76,0.0,-0.95231,5e-05,4.89907]
[1777318725931,40.36,76588.53,0.0,-0.95188,5e-05,4.93514]
[1777318729959,40.36,76586.34,0.0,-0.95199,5e-05,4.92533]
[1777318734993,40.35,76587.48,0.0,-0.95195,5e-05,4.92935]
[1777318740031,40.35,76587.93,0.0,-0.95193,5e-05,4.93039]
[1777318745067,40.35,76590.81,0.0,-0.9518,5e-05,4.94155]
[1777318747079,40.35,76584.77,0.0,-0.95211,5e-05,4.9159]
[1777318749093,40.35,76579.68,0.0,-0.95237,5e-05,4.89437]
[1777318752116,40.34,76572.62,0.0,-0.95272,5e-05,4.86458]
[1777318757150,40.34,76573.94,0.0,-0.95266,5e-05,4.86972]
[1777318761179,40.34,76567.3,0.0,-0.95299,5e-05,4.84195]
[1777318764389,40.34,76577.58,0.0,-0.95248,5e-05,4.88448]
[1777318766214,40.34,76579.72,0.0,-0.95238,5e-05,4.8932]
[1777318769234,40.34,76566.83,0.0,-0.95302,5e-05,4.83945]
[1777318774459,40.34,76566.38,0.0,-0.95308,5e-05,4.83328]
[1777318777330,40.34,76573.75,0.0,-0.95272,5e-05,4.86382]
[1777318778313,40.34,76536.72,0.0,-0.95453,5e-05,4.71163]
[1777318779316,40.34,76534.34,0.0,-0.95463,5e-05,4.70307]
[1777318784529,40.35,76538.1,0.0,-0.95443,5e-05,4.71943]
[1777318785359,40.35,76537.56,0.0,-0.95446,5e-05,4.71739]
[1777318789387,40.35,76546.11,0.0,-0.95404,5e-05,4.7529]
[1777318790394,40.35,76548.67,0.0,-0.95391,5e-05,4.76346]
[1777318793418,40.35,76563.63,0.0,-0.95318,5e-05,4.82515]
[1777318794599,40.35,76566.53,0.0,-0.95304,5e-05,4.83711]
[1777318800466,40.35,76569.05,0.0,-0.95292,5e-05,4.84731]
[1777318805500,40.35,76573.69,0.0,-0.95269,5e-05,4.86634]
[1777318810535,40.35,76581.27,0.0,-0.95231,5e-05,4.89761]
[1777318812550,40.35,76582.43,0.0,-0.95226,5e-05,4.90225]
[1777318813557,40.35,76589.25,0.0,-0.95192,5e-05,4.93065]
[1777318814739,40.35,76589.4,0.0,-0.95191,5e-05,4.93112]
[1777318819611,40.35,76599.57,0.0,-0.9514,5e-05,4.97345]
[1777318820622,40.35,76605.8,0.0,-0.95108,5e-05,4.99995]
[1777318822675,40.35,76613.0,0.0,-0.95072,5e-05,5.0298]
[1777318826702,40.34,76621.18,0.0,-0.95032,5e-05,5.06366]
[1777318827710,40.34,76628.31,0.0,-0.94995,5e-05,5.09416]
[1777318828716,40.34,76633.1,0.0,-0.9497,5e-05,5.1147]
[1777318830739,40.34,76641.86,0.0,-0.94924,5e-05,5.15186]
[1777318831740,40.34,76647.12,0.0,-0.94901,5e-05,5.17009]
[1777318832747,40.34,76655.89,0.0,-0.94854,5e-05,5.20851]
[1777318833756,40.34,76655.89,0.0,-0.94854,5e-05,5.20867]
[1777318838807,40.34,76655.59,0.0,-0.94857,5e-05,5.20587]
[1777318839797,40.34,76647.93,0.0,-0.94898,5e-05,5.17245]
[1777318840804,40.34,76640.17,0.0,-0.94939,5e-05,5.13879]
[1777318841810,40.34,76641.07,0.0,-0.94935,5e-05,5.14248]
[1777318846845,40.33,76644.48,0.0,-0.94919,5e-05,5.15535]
[1777318849873,40.33,76653.67,0.0,-0.94872,5e-05,5.19355]
[1777318850878,40.33,76664.93,0.0,-0.94813,5e-05,5.24234]
[1777318851885,40.33,76664.98,0.0,-0.94813,5e-05,5.24193]
[1777318856920,40.32,76666.17,0.0,-0.9481,5e-05,5.24474]
[1777318861955,40.32,76671.52,0.0,-0.94781,5e-05,5.26806]
[1777318862963,40.32,76673.39,0.0,-0.94771,5e-05,5.27657]
[1777318867999,40.32,76673.04,0.0,-0.94771,5e-05,5.27638]
[1777318872027,40.32,76680.15,0.0,-0.94733,5e-05,5.30732]
[1777318877063,40.32,76676.69,0.0,-0.94751,5e-05,5.29265]
[1777318882097,40.33,76676.78,0.0,-0.94749,5e-05,5.29441]
[1777318887132,40.33,76674.25,0.0,-0.94761,5e-05,5.28456]
[1777318889145,40.33,76668.77,0.0,-0.9479,5e-05,5.26113]
[1777318891160,40.34,76666.02,0.0,-0.94808,5e-05,5.24527]
[1777318894181,40.34,76671.71,0.0,-0.94776,5e-05,5.27094]
[1777318895319,40.34,76673.26,0.0,-0.94767,5e-05,5.27795]
[1777318901230,40.34,76678.8,0.0,-0.94738,5e-05,5.30225]
[1777318907271,40.33,76679.59,0.0,-0.94735,5e-05,5.30433]
[1777318912307,40.33,76681.95,0.0,-0.94724,5e-05,5.31356]
[1777318917343,40.33,76683.51,0.0,-0.94717,5e-05,5.31923]
[1777318920364,40.33,76688.71,0.0,-0.94689,5e-05,5.34185]
[1777318922378,40.33,76693.83,0.0,-0.9466,5e-05,5.36481]
[1777318924392,40.33,76692.06,0.0,-0.9467,5e-05,5.3573]
[1777318928421,40.33,76703.03,0.0,-0.94609,5e-05,5.40646]
[1777318929427,40.33,76707.51,0.0,-0.94584,6e-05,5.42643]
[1777318931442,40.33,76716.27,0.0,-0.94536,6e-05,5.46554]
[1777318932449,40.33,76731.51,0.0,-0.9445,6e-05,5.53384]
[1777318933457,40.33,76732.68,0.0,-0.94444,6e-05,5.53898]
[1777318938490,40.33,76731.13,0.0,-0.94454,6e-05,5.5313]
[1777318939498,40.33,76724.99,0.0,-0.94488,6e-05,5.5036]
[1777318940505,40.33,76724.96,0.0,-0.94488,6e-05,5.50339]
[1777318945672,40.33,76722.66,0.0,-0.94502,6e-05,5.49271]
[1777318951583,40.33,76721.75,0.0,-0.94511,6e-05,5.4839]
[1777318956616,40.33,76723.02,0.0,-0.94504,6e-05,5.48947]
[1777318961652,40.33,76722.66,0.0,-0.94506,6e-05,5.48785]
[1777318965812,40.33,76728.06,0.0,-0.94476,6e-05,5.51201]
[1777318967693,40.33,76720.78,0.0,-0.94517,6e-05,5.47933]
[1777318968701,40.33,76719.13,0.0,-0.94526,6e-05,5.47195]
[1777318973735,40.33,76718.3,0.0,-0.94531,6e-05,5.46839]
[1777318978770,40.33,76722.69,0.0,-0.94506,6e-05,5.48816]
[1777318983807,40.33,76722.45,0.0,-0.94507,6e-05,5.48714]
[1777318988843,40.33,76727.07,0.0,-0.94481,6e-05,5.50791]
[1777318989847,40.33,76725.59,0.0,-0.9449,6e-05,5.50123]
[1777318992869,40.33,76730.68,0.0,-0.94461,6e-05,5.52395]
[1777318996897,40.33,76732.39,0.0,-0.94452,6e-05,5.5313]
[1777318999917,40.32,76735.11,0.0,-0.94437,6e-05,5.54319]
[1777319004953,40.32,76733.96,0.0,-0.94445,6e-05,5.53728]
[1777319009987,40.32,76734.28,0.0,-0.94444,6e-05,5.53788]
[1777319012002,40.32,76726.77,0.0,-0.94491,6e-05,5.49924]
[1777319013010,40.32,76717.09,0.0,-0.94545,6e-05,5.45582]
[1777319014016,40.32,76720.43,0.0,-0.94526,6e-05,5.47068]
[1777319019051,40.31,76722.57,0.0,-0.94517,6e-05,5.47847]
[1777319024088,40.31,76722.2,0.0,-0.9452,6e-05,5.47599]
[1777319029123,40.31,76721.77,0.0,-0.94522,6e-05,5.47375]
[1777319034159,40.31,76717.69,0.0,-0.94546,6e-05,5.4552]
[1777319039194,40.31,76719.82,0.0,-0.94534,6e-05,5.46447]
[1777319044229,40.31,76719.14,0.0,-0.94538,6e-05,5.46122]
[1777319049264,40.31,76722.51,0.0,-0.9452,6e-05,5.47609]
[1777319054299,40.31,76723.19,0.0,-0.94516,6e-05,5.47885]
[1777319059334,40.31,76724.67,0.0,-0.94508,6e-05,5.48514]
[1777319062355,40.31,76734.61,0.0,-0.94453,6e-05,5.52949]
[1777319063362,40.3,76741.5,0.0,-0.94414,6e-05,5.5604]
[1777319064369,40.3,76739.88,0.0,-0.94424,6e-05,5.55289]
[1777319069404,40.3,76739.8,0.0,-0.94425,6e-05,5.55155]
[1777319074444,40.3,76743.61,0.0,-0.94409,6e-05,5.56314]
[1777319079477,40.3,76744.2,0.0,-0.94407,6e-05,5.56468]
[1777319084511,40.29,76746.2,0.0,-0.94397,6e-05,5.57264]
[1777319089546,40.29,76750.02,0.0,-0.94377,6e-05,5.5888]
[1777319094582,40.29,76752.01,0.0,-0.94367,6e-05,5.5966]
[1777319099617,40.28,76752.92,0.0,-0.94364,6e-05,5.59945]
[1777319104652,40.28,76756.47,0.0,-0.94345,6e-05,5.61437]
[1777319109693,40.27,76758.28,0.0,-0.94337,6e-05,5.62124]
[1777319114723,40.27,76765.93,0.0,-0.94295,6e-05,5.65445]
[1777319115731,40.27,76775.18,0.0,-0.94241,6e-05,5.69678]
[1777319116875,40.27,76768.57,0.0,-0.9428,6e-05,5.66579]
[1777319119757,40.27,76766.08,0.0,-0.94296,6e-05,5.65335]
[1777319124794,40.26,76772.01,0.0,-0.94264,6e-05,5.67874]
[1777319126947,40.26,76772.12,0.0,-0.94264,6e-05,5.67847]
[1777319128822,40.26,76779.55,0.0,-0.94222,6e-05,5.7122]
[1777319129830,40.26,76791.59,0.0,-0.94152,6e-05,5.76731]
[1777319130836,40.25,76799.09,0.0,-0.94109,6e-05,5.80109]
[1777319131843,40.25,76802.22,0.0,-0.94096,6e-05,5.8104]
[1777319133858,40.25,76793.59,0.0,-0.94148,6e-05,5.76927]
[1777319135871,40.25,76790.77,0.0,-0.94166,6e-05,5.75524]
[1777319140908,40.24,76792.02,0.0,-0.94162,6e-05,5.75857]
[1777319145940,40.23,76792.35,0.0,-0.94163,6e-05,5.75769]
[1777319150976,40.23,76789.73,0.0,-0.94181,6e-05,5.74328]
[1777319152990,40.22,76803.46,0.0,-0.94102,6e-05,5.80591]
[1777319153997,40.22,76806.83,0.0,-0.94082,6e-05,5.82102]
[1777319159032,40.21,76809.41,0.0,-0.94071,6e-05,5.83015]
[1777319161083,40.21,76814.92,0.0,-0.94039,6e-05,5.85461]
[1777319165110,40.2,76808.08,0.0,-0.94083,6e-05,5.82019]
[1777319166117,40.2,76809.33,0.0,-0.94077,6e-05,5.82542]
[1777319171151,40.19,76808.31,0.0,-0.94087,6e-05,5.81772]
[1777319173166,40.18,76796.93,0.0,-0.94162,6e-05,5.75848]
[1777319174173,40.17,76797.29,0.0,-0.94161,6e-05,5.75964]
[1777319179208,40.17,76794.82,0.0,-0.94178,6e-05,5.74573]
[1777319182228,40.16,76802.66,0.0,-0.94134,6e-05,5.78056]
[1777319187369,40.13,76801.82,0.0,-0.94155,6e-05,5.76461]
[1777319192299,40.12,76796.64,0.0,-0.94193,6e-05,5.73349]
[1777319194313,40.12,76783.89,0.0,-0.94268,6e-05,5.67381]
[1777319195320,40.12,76782.57,0.0,-0.94276,6e-05,5.66738]
[1777319200355,40.11,76779.88,0.0,-0.94294,6e-05,5.65327]
[1777319205389,40.11,76781.99,0.0,-0.94284,6e-05,5.66126]
[1777319210424,40.1,76779.63,0.0,-0.943,6e-05,5.64869]
[1777319215460,40.1,76780.91,0.0,-0.94295,6e-05,5.65271]
[1777319220495,40.09,76779.8,0.0,-0.94304,6e-05,5.64577]
[1777319222509,40.09,76770.05,0.0,-0.94361,6e-05,5.60049]
[1777319223517,40.09,76769.21,0.0,-0.94366,6e-05,5.59636]
[1777319224523,40.09,76777.34,0.0,-0.9432,6e-05,5.63321]
[1777319225531,40.09,76781.71,0.0,-0.94295,6e-05,5.65289]
[1777319230565,40.08,76784.45,0.0,-0.94281,6e-05,5.66363]
[1777319232581,40.08,76768.67,0.0,-0.94373,6e-05,5.5907]
[1777319233587,40.08,76763.31,0.0,-0.94404,6e-05,5.56605]
[1777319234597,40.08,76763.48,0.0,-0.94403,6e-05,5.5666]
[1777319238621,40.08,76768.67,0.0,-0.94376,6e-05,5.58883]
[1777319243658,40.07,76769.97,0.0,-0.9437,6e-05,5.59357]
[1777319246677,40.07,76753.91,0.0,-0.94462,6e-05,5.51992]
[1777319247792,40.07,76753.7,0.0,-0.94463,6e-05,5.51885]
[1777319253734,40.07,76747.07,0.0,-0.94506,6e-05,5.48363]
[1777319254738,40.07,76745.33,0.0,-0.94516,6e-05,5.47572]
[1777319259773,40.07,76745.12,0.0,-0.94517,6e-05,5.47451]
[1777319264808,40.07,76745.6,0.0,-0.94515,6e-05,5.47647]
[1777319266822,40.07,76738.48,0.0,-0.94555,6e-05,5.44443]
[1777319267934,40.07,76744.52,0.0,-0.94521,6e-05,5.47159]
[1777319273871,40.07,76747.36,0.0,-0.94505,6e-05,5.48433]
[1777319278906,40.07,76750.49,0.0,-0.94487,6e-05,5.49836]
[1777319283947,40.07,76752.41,0.0,-0.94477,6e-05,5.5069]
[1777319288977,40.07,76753.95,0.0,-0.94468,6e-05,5.51372]
[1777319291998,40.07,76760.27,0.0,-0.94433,6e-05,5.54222]
[1777319295020,40.07,76763.95,0.0,-0.94412,6e-05,5.55865]
[1777319299047,40.06,76758.92,0.0,-0.94441,6e-05,5.5354]
[1777319302068,40.06,76765.78,0.0,-0.94402,6e-05,5.56629]
[1777319303075,40.06,76772.45,0.0,-0.94364,6e-05,5.59654]
[1777319304082,40.06,76772.34,0.0,-0.94365,6e-05,5.59585]
[1777319306095,40.06,76767.32,0.0,-0.94395,6e-05,5.5726]
[1777319307103,40.06,76759.99,0.0,-0.94436,6e-05,5.53915]
[1777319308215,40.06,76760.33,0.0,-0.94435,6e-05,5.54059]
[1777319314151,40.06,76762.8,0.0,-0.94426,6e-05,5.54658]
[1777319319187,40.06,76763.36,0.0,-0.94423,6e-05,5.54858]
[1777319320198,40.06,76768.99,0.0,-0.94391,6e-05,5.57408]
[1777319321204,40.06,76772.62,0.0,-0.94371,6e-05,5.59049]
[1777319326236,40.05,76770.14,0.0,-0.94386,6e-05,5.57841]
[1777319331273,40.05,76774.71,0.0,-0.94361,6e-05,5.59846]
[1777319334293,40.05,76777.42,0.0,-0.94346,6e-05,5.61023]
[1777319339330,40.05,76775.01,0.0,-0.94361,6e-05,5.59813]
[1777319340335,40.05,76769.98,0.0,-0.9439,6e-05,5.57499]
[1777319342348,40.05,76769.01,0.0,-0.94396,6e-05,5.57025]
[1777319345374,40.04,76754.38,0.0,-0.9448,6e-05,5.50345]
[1777319346380,40.04,76754.4,0.0,-0.9448,6e-05,5.50349]
[1777319351417,40.04,76756.98,0.0,-0.94466,6e-05,5.51475]
[1777319356451,40.04,76760.86,0.0,-0.94444,6e-05,5.532]
[1777319357458,40.04,76768.07,0.0,-0.94403,6e-05,5.56465]
[1777319358465,40.04,76769.75,0.0,-0.94394,6e-05,5.57215]
[1777319363500,40.04,76769.2,0.0,-0.94398,6e-05,5.56889]
[1777319368535,40.04,76769.17,0.0,-0.94399,6e-05,5.56803]
[1777319371558,40.04,76777.88,0.0,-0.94354,6e-05,5.60272]
[1777319376590,40.03,76768.83,0.0,-0.94407,6e-05,5.56053]
[1777319377598,40.03,76769.24,0.0,-0.94405,6e-05,5.56226]
[1777319382636,40.03,76769.53,0.0,-0.94404,6e-05,5.56288]
[1777319386662,40.03,76775.35,0.0,-0.94371,6e-05,5.58881]
[1777319391706,40.03,76774.96,0.0,-0.94375,6e-05,5.58608]
[1777319396737,40.02,76773.93,0.0,-0.94382,6e-05,5.58041]
[1777319401773,40.02,76776.78,0.0,-0.94367,6e-05,5.59245]
[1777319406811,40.02,76786.01,0.0,-0.94315,6e-05,5.63362]
[1777319407818,40.02,76793.31,0.0,-0.94273,6e-05,5.66688]
[1777319408921,40.02,76792.25,0.0,-0.9428,6e-05,5.66167]
[1777319414866,40.01,76792.96,0.0,-0.94278,6e-05,5.663]
[1777319418991,40.01,76786.3,0.0,-0.94318,6e-05,5.63114]
[1777319419902,40.01,76786.36,0.0,-0.94318,6e-05,5.63115]
[1777319424938,40.0,76790.16,0.0,-0.94298,6e-05,5.64723]
[1777319426952,40.0,76783.45,0.0,-0.94337,6e-05,5.6159]
[1777319431987,40.0,76783.35,0.0,-0.94344,6e-05,5.60963]
[1777319437022,40.0,76783.93,0.0,-0.94342,6e-05,5.6112]
[1777319442057,39.99,76784.87,0.0,-0.94338,6e-05,5.61443]
[1777319444072,39.99,76779.59,0.0,-0.94369,6e-05,5.58985]
[1777319446085,39.99,76773.65,0.0,-0.94403,6e-05,5.56237]
[1777319447098,39.99,76773.18,0.0,-0.94406,6e-05,5.55994]
[1777319452126,39.99,76774.07,0.0,-0.94402,6e-05,5.56335]
[1777319457169,39.99,76777.11,0.0,-0.94386,6e-05,5.57646]
[1777319459279,39.98,76784.46,0.0,-0.94344,6e-05,5.60972]
[1777319461191,39.98,76785.8,0.0,-0.94337,6e-05,5.61545]
[1777319466225,39.98,76783.45,0.0,-0.94352,6e-05,5.6035]
[1777319469352,39.98,76796.58,0.0,-0.94277,6e-05,5.66307]
[1777319471265,39.98,76795.27,0.0,-0.94285,6e-05,5.65647]
[1777319474286,39.97,76790.33,0.0,-0.94315,6e-05,5.63282]
[1777319477308,39.97,76786.28,0.0,-0.94339,6e-05,5.61345]
[1777319481336,39.97,76780.24,0.0,-0.94375,6e-05,5.58488]
[1777319482342,39.97,76779.95,0.0,-0.94377,6e-05,5.58337]
[1777319487377,39.97,76777.77,0.0,-0.94391,6e-05,5.57248]
[1777319492412,39.96,76782.2,0.0,-0.94371,6e-05,5.58716]
[1777319497448,39.96,76784.77,0.0,-0.94357,6e-05,5.59778]
[1777319502484,39.96,76785.72,0.0,-0.94353,6e-05,5.60097]
[1777319507518,39.95,76788.99,0.0,-0.94336,6e-05,5.61481]
[1777319512554,39.95,76795.15,0.0,-0.94302,6e-05,5.64192]
[1777319517589,39.95,76792.07,0.0,-0.94321,6e-05,5.62648]
[1777319518596,39.95,76786.5,0.0,-0.94354,6e-05,5.6007]
[1777319519602,39.95,76785.45,0.0,-0.9436,6e-05,5.5957]
[1777319524638,39.94,76787.43,0.0,-0.9435,6e-05,5.60381]
[1777319526652,39.94,76782.04,0.0,-0.94382,6e-05,5.57874]
[1777319527658,39.94,76781.14,0.0,-0.94387,6e-05,5.57446]
[1777319532693,39.94,76783.32,0.0,-0.94375,6e-05,5.58359]
[1777319537733,39.94,76790.27,0.0,-0.94336,6e-05,5.61456]
[1777319538736,39.94,76791.14,0.0,-0.94332,6e-05,5.61834]
[1777319543770,39.93,76787.56,0.0,-0.94354,6e-05,5.60087]
[1777319548806,39.93,76788.07,0.0,-0.94352,6e-05,5.6023]
[1777319553840,39.93,76786.95,0.0,-0.94364,6e-05,5.5917]
[1777319558877,39.93,76783.72,0.0,-0.94383,6e-05,5.57606]
[1777319563911,39.92,76783.92,0.0,-0.94383,6e-05,5.57611]
[1777319567940,39.92,76792.28,0.0,-0.94336,6e-05,5.61365]
[1777319568952,39.92,76796.03,0.0,-0.94315,6e-05,5.63063]
[1777319570960,39.92,76797.62,0.0,-0.94306,6e-05,5.63739]
[1777319575995,39.92,76795.52,0.0,-0.9432,6e-05,5.62631]
[1777319581030,39.91,76793.53,0.0,-0.94333,6e-05,5.61584]
[1777319582037,39.91,76787.89,0.0,-0.94366,6e-05,5.58972]
[1777319583051,39.91,76786.67,0.0,-0.94374,6e-05,5.58392]
[1777319588080,39.91,76788.27,0.0,-0.94366,6e-05,5.58978]
[1777319592116,39.9,76800.73,0.0,-0.94295,6e-05,5.64611]
[1777319593125,39.9,76802.77,0.0,-0.94284,6e-05,5.65523]
[1777319597150,39.9,76808.19,0.0,-0.94254,6e-05,5.67905]
[1777319599164,39.9,76809.48,0.0,-0.94247,6e-05,5.68434]
[1777319605207,39.89,76812.17,0.0,-0.94234,6e-05,5.6947]
[1777319609237,39.89,76823.9,0.0,-0.94167,6e-05,5.74775]
[1777319610357,39.89,76826.94,0.0,-0.9415,6e-05,5.76104]
[1777319614272,39.88,76819.22,0.0,-0.94202,6e-05,5.71907]
[1777319615288,39.88,76818.16,0.0,-0.94209,6e-05,5.71326]
[1777319620427,39.87,76818.19,0.0,-0.94212,6e-05,5.71126]
[1777319626360,39.87,76817.15,0.0,-0.94221,6e-05,5.70387]
[1777319631397,39.86,76820.37,0.0,-0.94205,6e-05,5.71669]
[1777319636432,39.85,76813.28,0.0,-0.94249,6e-05,5.68168]
[1777319637437,39.85,76810.92,0.0,-0.94263,6e-05,5.6704]
[1777319640569,39.85,76804.15,0.0,-0.94304,6e-05,5.63811]
[1777319643479,39.85,76804.41,0.0,-0.94304,6e-05,5.63844]
[1777319645493,39.85,76810.31,0.0,-0.9427,6e-05,5.6651]
[1777319650639,39.84,76809.27,0.0,-0.94278,6e-05,5.65875]
[1777319657576,39.84,76810.73,0.0,-0.94272,6e-05,5.66342]
[1777319662612,39.83,76808.83,0.0,-0.94285,6e-05,5.65323]
[1777319667647,39.83,76807.87,0.0,-0.94293,6e-05,5.64744]
[1777319672682,39.82,76806.08,0.0,-0.94309,6e-05,5.63335]
[1777319677716,39.82,76809.58,0.0,-0.9429,6e-05,5.64836]
[1777319682752,39.82,76811.73,0.0,-0.94279,6e-05,5.65705]
[1777319687787,39.82,76810.82,0.0,-0.94286,6e-05,5.65166]
[1777319692828,39.81,76816.37,0.0,-0.94255,6e-05,5.67616]
[1777319695850,39.81,76818.72,0.0,-0.94242,6e-05,5.68626]
[1777319697865,39.81,76825.5,0.0,-0.94203,6e-05,5.71721]
[1777319698872,39.81,76828.25,0.0,-0.94187,6e-05,5.7297]
[1777319703911,39.8,76827.86,0.0,-0.94191,6e-05,5.72628]
[1777319706930,39.8,76819.81,0.0,-0.9424,6e-05,5.68791]
[1777319707937,39.8,76820.84,0.0,-0.94234,6e-05,5.69243]
[1777319712972,39.8,76820.24,0.0,-0.9424,6e-05,5.68834]
[1777319718006,39.79,76823.07,0.0,-0.94225,6e-05,5.7002]
[1777319723043,39.79,76826.59,0.0,-0.94206,6e-05,5.71515]
[1777319728077,39.78,76826.56,0.0,-0.94208,6e-05,5.71359]
[1777319734120,39.78,76826.26,0.0,-0.94216,6e-05,5.70587]
[1777319739154,39.78,76826.13,0.0,-0.94218,6e-05,5.70391]
[1777319744190,39.77,76825.34,0.0,-0.94225,6e-05,5.69889]
[1777319747211,39.77,76830.74,0.0,-0.94194,6e-05,5.72323]
[1777319748218,39.77,76830.85,0.0,-0.94194,6e-05,5.72343]
[1777319751238,39.77,76820.42,0.0,-0.94256,6e-05,5.67403]
[1777319752246,39.77,76818.61,0.0,-0.94267,6e-05,5.66541]
[1777319755278,39.76,76823.71,0.0,-0.94238,6e-05,5.68843]
[1777319760305,39.76,76824.12,0.0,-0.94237,6e-05,5.6891]
[1777319765340,39.76,76824.45,0.0,-0.94237,6e-05,5.68939]
[1777319770374,39.75,76825.4,0.0,-0.94233,6e-05,5.69256]
[1777319775411,39.75,76825.53,0.0,-0.94234,6e-05,5.69192]
[1777319780445,39.75,76825.11,0.0,-0.94238,6e-05,5.68873]
[1777319785480,39.74,76823.84,0.0,-0.94247,6e-05,5.68141]
[1777319790515,39.74,76825.0,0.0,-0.94242,6e-05,5.68562]
[1777319795551,39.74,76821.2,0.0,-0.9427,6e-05,5.6622]
[1777319800586,39.73,76825.12,0.0,-0.94248,6e-05,5.6793]
[1777319805621,39.73,76825.6,0.0,-0.94247,6e-05,5.68036]
[1777319810662,39.73,76822.15,0.0,-0.94269,6e-05,5.66322]
[1777319815700,39.72,76825.77,0.0,-0.94249,6e-05,5.67894]
[1777319820731,39.72,76824.25,0.0,-0.94259,6e-05,5.67079]
[1777319825767,39.72,76825.26,0.0,-0.94254,6e-05,5.67447]
[1777319830802,39.72,76824.24,0.0,-0.94262,6e-05,5.66867]
[1777319834830,39.71,76812.37,0.0,-0.94332,6e-05,5.61295]
[1777319835837,39.71,76810.42,0.0,-0.94344,6e-05,5.60383]
[1777319840872,39.71,76811.28,0.0,-0.9434,6e-05,5.60714]
[1777319845906,39.71,76807.51,0.0,-0.94362,6e-05,5.58907]
[1777319848929,39.71,76812.81,0.0,-0.94332,6e-05,5.61303]
[1777319853962,39.71,76809.72,0.0,-0.94356,6e-05,5.59326]
[1777319858997,39.7,76807.26,0.0,-0.94371,6e-05,5.58116]
[1777319864032,39.7,76808.74,0.0,-0.94363,6e-05,5.58712]
[1777319868061,39.7,76815.75,0.0,-0.94324,6e-05,5.61869]
[1777319873096,39.7,76820.94,0.0,-0.94295,6e-05,5.64156]
[1777319878133,39.69,76821.69,0.0,-0.94292,6e-05,5.64385]
[1777319883166,39.69,76815.8,0.0,-0.94328,6e-05,5.61549]
[1777319888200,39.69,76815.58,0.0,-0.9433,6e-05,5.61358]
[1777319892332,39.68,76820.83,0.0,-0.943,6e-05,5.6371]
[1777319898269,39.68,76821.35,0.0,-0.94299,6e-05,5.63818]
[1777319903306,39.68,76824.33,0.0,-0.94283,6e-05,5.6509]
[1777319908340,39.67,76824.89,0.0,-0.94281,6e-05,5.65241]
[1777319913378,39.67,76827.36,0.0,-0.94272,6e-05,5.65819]
[1777319918413,39.67,76828.07,0.0,-0.94269,6e-05,5.66044]
[1777319923448,39.67,76828.4,0.0,-0.94269,6e-05,5.66092]
[1777319928483,39.66,76827.47,0.0,-0.94276,6e-05,5.65564]
[1777319933518,39.66,76826.59,0.0,-0.94282,6e-05,5.6506]
[1777319938557,39.66,76827.33,0.0,-0.94279,6e-05,5.6531]
[1777319942687,39.66,76819.05,0.0,-0.94328,6e-05,5.61381]
[1777319944598,39.65,76822.29,0.0,-0.9431,6e-05,5.62854]
[1777319949632,39.65,76811.44,0.0,-0.94374,6e-05,5.57784]
[1777319951645,39.65,76798.74,0.0,-0.94447,6e-05,5.51934]
[1777319952757,39.65,76791.1,0.0,-0.94492,6e-05,5.48345]
[1777319955675,39.65,76792.33,0.0,-0.94487,6e-05,5.48777]
[1777319956682,39.65,76798.57,0.0,-0.94451,6e-05,5.51629]
[1777319957689,39.65,76802.58,0.0,-0.94428,6e-05,5.53462]
[1777319959704,39.65,76800.14,0.0,-0.94442,6e-05,5.52331]
[1777319964739,39.64,76800.52,0.0,-0.94441,6e-05,5.52469]
[1777319969773,39.64,76800.84,0.0,-0.94439,6e-05,5.5257]
[1777319974809,39.64,76804.7,0.0,-0.94422,6e-05,5.53835]
[1777319976824,39.64,76813.55,0.0,-0.94371,6e-05,5.57877]
[1777319981858,39.63,76813.99,0.0,-0.94372,6e-05,5.57825]
[1777319986898,39.63,76820.85,0.0,-0.94333,6e-05,5.60899]
[1777319987900,39.63,76832.94,0.0,-0.94265,6e-05,5.66296]
[1777319988908,39.62,76836.64,0.0,-0.94247,6e-05,5.6773]
[1777319991928,39.59,76838.65,0.0,-0.94247,6e-05,5.6773]
[1777319996963,39.56,76845.21,0.0,-0.94221,6e-05,5.69783]
[1777319998978,39.56,76846.09,0.0,-0.94217,6e-05,5.70121]
[1777320001999,39.56,76848.55,0.0,-0.94204,6e-05,5.71155]
[1777320003121,39.56,76841.17,0.0,-0.94248,6e-05,5.67665]
[1777320005022,39.56,76843.5,0.0,-0.94235,6e-05,5.68679]
[1777320007035,39.54,76845.82,0.0,-0.94228,6e-05,5.69285]
[1777320008042,39.54,76836.24,0.0,-0.94284,6e-05,5.64817]
[1777320009049,39.54,76835.02,0.0,-0.94292,6e-05,5.64217]
[1777320014084,39.54,76839.0,0.0,-0.94271,6e-05,5.65904]
[1777320019120,39.53,76842.38,0.0,-0.94253,6e-05,5.67303]
[1777320021133,39.53,76837.21,0.0,-0.94284,6e-05,5.6482]
[1777320023263,39.53,76842.93,0.0,-0.94252,6e-05,5.67417]
[1777320025161,39.51,76843.82,0.0,-0.94256,6e-05,5.67078]
[1777320027175,39.49,76838.23,0.0,-0.94299,6e-05,5.63716]
[1777320032209,39.47,76842.1,0.0,-0.9429,6e-05,5.64275]
[1777320037244,39.45,76836.5,0.0,-0.9433,6e-05,5.6117]
[1777320042280,39.45,76837.28,0.0,-0.94327,6e-05,5.61369]
[1777320048323,39.44,76838.33,0.0,-0.94323,6e-05,5.61657]
[1777320050335,39.44,76826.4,0.0,-0.94394,6e-05,5.56058]
[1777320051343,39.44,76824.39,0.0,-0.94406,6e-05,5.55103]
[1777320053356,39.44,76823.23,0.0,-0.94413,6e-05,5.54522]
[1777320058392,39.41,76819.57,0.0,-0.94445,6e-05,5.51988]
[1777320059399,39.41,76813.31,0.0,-0.94482,6e-05,5.49094]
[1777320060407,39.41,76812.33,0.0,-0.94487,6e-05,5.48632]
[1777320065443,39.41,76819.37,0.0,-0.94448,6e-05,5.5181]
[1777320070480,39.41,76821.23,0.0,-0.94438,6e-05,5.52593]
[1777320073617,39.41,76828.89,0.0,-0.94394,6e-05,5.56085]
[1777320075515,39.41,76831.87,0.0,-0.94377,6e-05,5.57426]
[1777320077528,39.41,76838.12,0.0,-0.94341,6e-05,5.60279]
[1777320082563,39.4,76848.91,0.0,-0.94279,6e-05,5.6517]
[1777320083687,39.4,76850.91,0.0,-0.94268,6e-05,5.66069]
[1777320089613,39.4,76849.33,0.0,-0.9428,6e-05,5.65116]
[1777320094648,39.39,76848.33,0.0,-0.94292,6e-05,5.64017]
[1777320099683,39.39,76848.62,0.0,-0.94293,6e-05,5.63998]
[1777320104718,39.38,76847.44,0.0,-0.94301,6e-05,5.63301]
[1777320109752,39.38,76846.35,0.0,-0.9431,6e-05,5.62654]
[1777320114788,39.37,76847.1,0.0,-0.94307,6e-05,5.6287]
[1777320119823,39.37,76845.12,0.0,-0.94321,6e-05,5.61793]
[1777320122846,39.37,76836.76,0.0,-0.9437,6e-05,5.57858]
[1777320123972,39.37,76825.16,0.0,-0.94438,6e-05,5.52451]
[1777320124858,39.37,76825.26,0.0,-0.94438,6e-05,5.52484]
[1777320127884,39.36,76825.49,0.0,-0.94438,6e-05,5.52476]
[1777320132918,39.36,76823.62,0.0,-0.94453,6e-05,5.51316]
[1777320137953,39.35,76823.38,0.0,-0.94455,6e-05,5.51156]
[1777320142988,39.35,76827.87,0.0,-0.94429,6e-05,5.53169]
[1777320145002,39.35,76831.69,0.0,-0.94408,6e-05,5.54904]
[1777320150037,39.35,76826.1,0.0,-0.94441,6e-05,5.5224]
[1777320158093,39.35,76825.61,0.0,-0.94449,6e-05,5.51455]
[1777320163127,39.35,76826.0,0.0,-0.94448,6e-05,5.51571]
[1777320166151,39.34,76818.67,0.0,-0.94491,6e-05,5.48161]
[1777320171186,39.34,76822.11,0.0,-0.94472,6e-05,5.49698]
[1777320173200,39.34,76829.71,0.0,-0.94428,6e-05,5.53183]
[1777320174322,39.34,76829.45,0.0,-0.94429,6e-05,5.53049]
[1777320177228,39.34,76836.02,0.0,-0.94392,6e-05,5.56044]
[1777320178237,39.34,76844.56,0.0,-0.94342,6e-05,5.59991]
[1777320179242,39.34,76848.87,0.0,-0.94317,6e-05,5.61973]
[1777320181256,39.34,76849.17,0.0,-0.94316,6e-05,5.62056]
[1777320186290,39.33,76847.86,0.0,-0.94326,6e-05,5.61295]
[1777320191325,39.33,76845.3,0.0,-0.94343,6e-05,5.59957]
[1777320196361,39.33,76842.79,0.0,-0.94359,6e-05,5.58652]
[1777320201400,39.32,76842.13,0.0,-0.94365,6e-05,5.58218]
[1777320205431,39.32,76834.23,0.0,-0.94412,6e-05,5.54456]
[1777320207443,39.32,76836.06,0.0,-0.94402,6e-05,5.55264]
[1777320212478,39.32,76834.48,0.0,-0.94417,6e-05,5.53968]
[1777320218520,39.31,76834.37,0.0,-0.94419,6e-05,5.5379]
[1777320223556,39.31,76823.73,0.0,-0.94482,6e-05,5.48761]
[1777320224677,39.31,76831.58,0.0,-0.94437,6e-05,5.5238]
[1777320226577,39.31,76833.27,0.0,-0.94427,6e-05,5.5313]
[1777320231611,39.31,76835.84,0.0,-0.94413,6e-05,5.54217]
[1777320234747,39.3,76843.69,0.0,-0.94368,6e-05,5.57792]
[1777320239668,39.3,76849.24,0.0,-0.94337,6e-05,5.60253]
[1777320244819,39.3,76859.81,0.0,-0.94277,6e-05,5.65058]
[1777320245724,39.3,76859.87,0.0,-0.94277,6e-05,5.65055]
[1777320250745,39.29,76864.28,0.0,-0.94253,6e-05,5.66963]
[1777320253766,39.29,76871.34,0.0,-0.94212,6e-05,5.70186]
[1777320254889,39.29,76881.09,0.0,-0.94154,6e-05,5.74753]
[1777320256786,39.29,76884.62,0.0,-0.94133,6e-05,5.76343]
[1777320261827,39.28,76887.5,0.0,-0.94119,6e-05,5.77494]
[1777320264963,39.28,76894.2,0.0,-0.9408,6e-05,5.80553]
[1777320267865,39.27,76898.69,0.0,-0.94054,6e-05,5.8256]
[1777320272900,39.27,76891.4,0.0,-0.94106,6e-05,5.78384]
[1777320277936,39.26,76895.01,0.0,-0.94087,6e-05,5.79891]
[1777320282970,39.25,76898.78,0.0,-0.94067,6e-05,5.81425]
[1777320288013,39.25,76899.03,0.0,-0.94068,6e-05,5.81366]
[1777320289015,39.25,76906.06,0.0,-0.94025,6e-05,5.8468]
[1777320291029,39.24,76901.51,0.0,-0.94054,6e-05,5.82412]
[1777320296063,39.24,76905.17,0.0,-0.94036,6e-05,5.83879]
[1777320298078,39.23,76910.21,0.0,-0.94006,6e-05,5.86196]
[1777320303113,39.23,76906.78,0.0,-0.9403,6e-05,5.84302]
[1777320308148,39.22,76906.04,0.0,-0.94038,6e-05,5.83705]
[1777320313183,39.21,76912.03,0.0,-0.94004,6e-05,5.86334]
[1777320314193,39.21,76911.74,0.0,-0.94007,6e-05,5.86143]
[1777320319226,39.21,76910.8,0.0,-0.94016,6e-05,5.85429]
[1777320323254,39.2,76903.12,0.0,-0.94066,6e-05,5.8155]
[1777320325386,39.2,76897.25,0.0,-0.94103,6e-05,5.78658]
[1777320330304,39.19,76905.05,0.0,-0.94058,6e-05,5.8216]
[1777320331310,39.19,76906.51,0.0,-0.94054,6e-05,5.82341]
[1777320336349,39.18,76908.29,0.0,-0.94046,6e-05,5.82948]
[1777320337353,39.18,76921.35,0.0,-0.93966,6e-05,5.89167]
[1777320338360,39.18,76920.75,0.0,-0.93971,6e-05,5.88819]
[1777320342386,39.17,76926.27,0.0,-0.9394,6e-05,5.91238]
[1777320347423,39.17,76925.12,0.0,-0.93951,6e-05,5.90384]
[1777320352457,39.16,76928.41,0.0,-0.93934,6e-05,5.91673]
[1777320355599,39.15,76945.33,0.0,-0.93831,6e-05,5.99694]
[1777320356485,39.15,76945.52,0.0,-0.9383,6e-05,5.9972]
[1777320357492,39.15,76945.65,0.0,-0.9383,6e-05,5.99711]
[1777320362529,39.14,76948.42,0.0,-0.93818,6e-05,6.00697]
[1777320363536,39.14,76942.54,0.0,-0.93856,6e-05,5.9776]
[1777320364543,39.14,76940.2,0.0,-0.93871,6e-05,5.96553]
[1777320369591,39.13,76940.62,0.0,-0.93873,6e-05,5.96414]
[1777320375633,39.12,76936.85,0.0,-0.93902,6e-05,5.94192]
[1777320378656,39.11,76943.59,0.0,-0.93862,6e-05,5.97269]
[1777320380671,39.11,76948.07,0.0,-0.93836,6e-05,5.99312]
[1777320385706,39.1,76945.89,0.0,-0.93854,6e-05,5.97898]
[1777320390742,39.09,76945.18,0.0,-0.93863,6e-05,5.97208]
[1777320395881,39.08,76944.9,0.0,-0.93874,6e-05,5.96259]
[1777320401818,39.07,76947.75,0.0,-0.93861,6e-05,5.97238]
[1777320406855,39.06,76950.2,0.0,-0.9385,6e-05,5.98083]
[1777320411889,39.05,76955.08,0.0,-0.93825,6e-05,6.00031]
[1777320412896,39.05,76961.53,0.0,-0.93784,6e-05,6.03186]
[1777320413903,39.04,76964.43,0.0,-0.93767,6e-05,6.04529]
[1777320418939,39.03,76966.65,0.0,-0.93757,6e-05,6.05259]
[1777320422965,39.03,76959.11,0.0,-0.93808,6e-05,6.01378]
[1777320429007,39.02,76962.67,0.0,-0.93791,6e-05,6.02664]
[1777320434043,39.01,76961.91,0.0,-0.938,6e-05,6.02007]
[1777320439078,39.0,76952.02,0.0,-0.93867,6e-05,5.96815]
[1777320440087,39.0,76946.3,0.0,-0.93904,6e-05,5.93966]
[1777320445133,38.99,76943.92,0.0,-0.93923,6e-05,5.92505]
[1777320450155,38.98,76940.86,0.0,-0.93946,6e-05,5.90717]
[1777320455192,38.97,76935.4,0.0,-0.93989,6e-05,5.87259]
[1777320460225,38.97,76935.13,0.0,-0.93994,6e-05,5.8686]
[1777320465259,38.96,76934.4,0.0,-0.94002,6e-05,5.86243]
[1777320470295,38.95,76933.69,0.0,-0.9401,6e-05,5.85648]
[1777320476444,38.94,76932.3,0.0,-0.94022,6e-05,5.847]
[1777320482378,38.94,76918.54,0.0,-0.9411,6e-05,5.77829]
[1777320483385,38.94,76914.46,0.0,-0.94136,6e-05,5.75846]
[1777320485406,38.94,76907.96,0.0,-0.94176,6e-05,5.72715]
[1777320486515,38.93,76889.77,0.0,-0.94289,6e-05,5.63828]
[1777320487414,38.93,76889.77,0.0,-0.94289,6e-05,5.63814]
[1777320488421,38.93,76891.35,0.0,-0.94279,6e-05,5.64552]
[1777320493455,38.93,76891.86,0.0,-0.94277,6e-05,5.64738]
[1777320498492,38.93,76889.88,0.0,-0.9429,6e-05,5.63759]
[1777320502550,38.92,76883.28,0.0,-0.94329,6e-05,5.60618]
[1777320504562,38.92,76877.63,0.0,-0.94363,6e-05,5.57958]
[1777320509597,38.92,76875.67,0.0,-0.94375,6e-05,5.57033]
[1777320515639,38.92,76872.99,0.0,-0.94395,6e-05,5.55301]
[1777320520674,38.92,76870.2,0.0,-0.94411,6e-05,5.53991]
[1777320525709,38.92,76869.23,0.0,-0.94417,6e-05,5.53529]
[1777320530748,38.92,76867.51,0.0,-0.94427,6e-05,5.5271]
[1777320532758,38.92,76873.82,0.0,-0.9439,6e-05,5.55654]
[1777320536785,38.92,76879.99,0.0,-0.94354,6e-05,5.58521]
[1777320541822,38.92,76882.26,0.0,-0.94341,6e-05,5.59539]
[1777320546855,38.92,76882.95,0.0,-0.94338,6e-05,5.59821]
[1777320549877,38.92,76874.06,0.0,-0.94391,6e-05,5.55631]
[1777320551899,38.92,76872.71,0.0,-0.94399,6e-05,5.54999]
[1777320557019,38.92,76875.36,0.0,-0.94383,6e-05,5.56235]
[1777320562967,38.92,76878.7,0.0,-0.94364,6e-05,5.5778]
[1777320568016,38.92,76882.82,0.0,-0.94339,6e-05,5.59691]
[1777320573037,38.92,76882.47,0.0,-0.94346,6e-05,5.59043]
[1777320577066,38.92,76888.04,0.0,-0.94313,6e-05,5.61648]
[1777320582101,38.92,76889.8,0.0,-0.94303,6e-05,5.62445]
[1777320587135,38.91,76890.98,0.0,-0.94296,6e-05,5.62971]
[1777320592170,38.91,76893.53,0.0,-0.94282,6e-05,5.64145]
[1777320597205,38.91,76894.0,0.0,-0.94279,6e-05,5.64334]
[1777320602241,38.91,76891.9,0.0,-0.94292,6e-05,5.63308]
[1777320603247,38.91,76883.42,0.0,-0.94343,6e-05,5.59307]
[1777320604254,38.91,76881.47,0.0,-0.94354,6e-05,5.58392]
[1777320609289,38.91,76877.95,0.0,-0.94375,6e-05,5.56755]
[1777320614324,38.91,76874.65,0.0,-0.94394,6e-05,5.55226]
[1777320619363,38.91,76872.42,0.0,-0.94407,6e-05,5.54203]
[1777320622385,38.91,76877.93,0.0,-0.94374,6e-05,5.56797]
[1777320626413,38.91,76887.31,0.0,-0.94319,6e-05,5.61204]
[1777320627509,38.91,76890.04,0.0,-0.94303,6e-05,5.62484]
[1777320633465,38.91,76891.84,0.0,-0.94297,6e-05,5.62822]
[1777320638500,38.91,76894.32,0.0,-0.94282,6e-05,5.63954]
[1777320643535,38.91,76896.11,0.0,-0.94272,6e-05,5.64755]
[1777320649578,38.91,76897.45,0.0,-0.94265,6e-05,5.6533]
[1777320654612,38.91,76898.47,0.0,-0.94259,6e-05,5.65761]
[1777320657719,38.91,76905.86,0.0,-0.94215,6e-05,5.69236]
[1777320659648,38.91,76911.9,0.0,-0.94179,6e-05,5.72085]
[1777320660655,38.9,76914.13,0.0,-0.94166,6e-05,5.73127]
[1777320665690,38.9,76913.43,0.0,-0.94172,6e-05,5.7267]
[1777320670726,38.9,76911.92,0.0,-0.94182,6e-05,5.71825]
[1777320675760,38.89,76910.8,0.0,-0.94191,6e-05,5.71169]
[1777320680801,38.89,76910.12,0.0,-0.94196,6e-05,5.70726]
[1777320685835,38.89,76908.82,0.0,-0.94206,6e-05,5.69982]
[1777320690870,38.88,76908.29,0.0,-0.94211,6e-05,5.69599]
[1777320695906,38.88,76907.75,0.0,-0.9422,6e-05,5.68751]
[1777320700946,38.88,76907.58,0.0,-0.94223,6e-05,5.68549]
[1777320702954,38.88,76894.72,0.0,-0.94301,6e-05,5.62408]
[1777320703962,38.88,76894.29,0.0,-0.94303,6e-05,5.62191]
[1777320706983,38.88,76885.28,0.0,-0.94358,6e-05,5.57905]
[1777320707989,38.87,76881.32,0.0,-0.94381,6e-05,5.56039]
[1777320710005,38.87,76880.62,0.0,-0.94385,6e-05,5.55707]
[1777320715045,38.87,76880.32,0.0,-0.94387,6e-05,5.55561]
[1777320720078,38.87,76880.28,0.0,-0.94388,6e-05,5.55536]
[1777320725113,38.87,76880.49,0.0,-0.94386,6e-05,5.55639]
[1777320730149,38.87,76882.87,0.0,-0.94372,6e-05,5.56759]
[1777320735183,38.87,76883.84,0.0,-0.94366,6e-05,5.57222]
[1777320740218,38.88,76882.21,0.0,-0.94376,6e-05,5.56467]
[1777320745252,38.88,76882.54,0.0,-0.94374,6e-05,5.5664]
[1777320748274,38.88,76876.68,0.0,-0.94408,6e-05,5.53904]
[1777320749284,38.88,76874.34,0.0,-0.94422,6e-05,5.52818]
[1777320755326,38.88,76870.42,0.0,-0.94448,6e-05,5.50589]
[1777320760362,38.88,76866.1,0.0,-0.94473,6e-05,5.48633]
[1777320765396,38.88,76866.65,0.0,-0.94469,6e-05,5.4896]
[1777320770437,38.88,76865.23,0.0,-0.94476,6e-05,5.48362]
[1777320775467,38.88,76863.55,0.0,-0.94485,6e-05,5.47646]
[1777320780505,38.89,76862.21,0.0,-0.94492,6e-05,5.47103]
[1777320785537,38.89,76861.47,0.0,-0.94495,6e-05,5.46829]
[1777320791580,38.89,76861.58,0.0,-0.94494,6e-05,5.4696]
[1777320796615,38.89,76859.4,0.0,-0.94506,6e-05,5.46014]
[1777320801650,38.89,76860.78,0.0,-0.94497,6e-05,5.46724]
[1777320806685,38.9,76860.87,0.0,-0.94495,6e-05,5.46831]
[1777320811722,38.9,76859.0,0.0,-0.9451,6e-05,5.45571]
[1777320816756,38.9,76858.01,0.0,-0.94514,6e-05,5.45181]
[1777320821792,38.9,76859.0,0.0,-0.94508,6e-05,5.45712]
[1777320826826,38.9,76857.01,0.0,-0.94518,6e-05,5.44861]
[1777320831861,38.91,76866.67,0.0,-0.94461,6e-05,5.49418]
[1777320833876,38.91,76867.81,0.0,-0.94454,6e-05,5.49965]
[1777320838910,38.91,76867.95,0.0,-0.94453,6e-05,5.50068]
[1777320843946,38.91,76868.14,0.0,-0.94451,6e-05,5.50194]
[1777320848980,38.91,76867.94,0.0,-0.94452,6e-05,5.50137]
[1777320854015,38.91,76866.33,0.0,-0.94461,6e-05,5.49424]
[1777320858044,38.91,76860.73,0.0,-0.94493,6e-05,5.46855]
[1777320860059,38.91,76856.71,0.0,-0.94516,6e-05,5.45018]
[1777320865093,38.91,76859.5,0.0,-0.94499,6e-05,5.46387]
[1777320870215,38.92,76859.81,0.0,-0.94497,6e-05,5.46598]
[1777320877178,38.92,76860.16,0.0,-0.94498,6e-05,5.46388]
[1777320882213,38.92,76859.22,0.0,-0.94502,6e-05,5.46014]
[1777320887249,38.92,76858.72,0.0,-0.94504,6e-05,5.45843]
[1777320892284,38.92,76860.24,0.0,-0.94495,6e-05,5.46604]
[1777320897319,38.93,76859.34,0.0,-0.94499,6e-05,5.46244]
[1777320902354,38.93,76864.15,0.0,-0.94471,6e-05,5.48531]
[1777320905376,38.93,76867.79,0.0,-0.94449,6e-05,5.50242]
[1777320908396,38.93,76874.18,0.0,-0.94412,6e-05,5.53232]
[1777320914438,38.93,76878.73,0.0,-0.94385,6e-05,5.55368]
[1777320919473,38.93,76877.85,0.0,-0.9439,6e-05,5.54963]
[1777320924508,38.93,76879.8,0.0,-0.94378,6e-05,5.55885]
[1777320927529,38.93,76895.02,0.0,-0.94287,6e-05,5.63048]
[1777320928535,38.93,76899.61,0.0,-0.9426,6e-05,5.65209]
[1777320933571,38.93,76897.45,0.0,-0.94278,6e-05,5.63658]
[1777320938605,38.92,76899.24,0.0,-0.94268,6e-05,5.64449]
[1777320943640,38.92,76903.22,0.0,-0.94245,6e-05,5.66273]
[1777320948676,38.92,76902.85,0.0,-0.94248,6e-05,5.66027]
[1777320951696,38.92,76908.56,0.0,-0.94214,6e-05,5.68676]
[1777320954717,38.92,76917.59,0.0,-0.9416,6e-05,5.72922]
[1777320955725,38.92,76918.96,0.0,-0.94152,6e-05,5.7355]
[1777320960851,38.91,76919.91,0.0,-0.94148,6e-05,5.73863]
[1777320965795,38.91,76925.03,0.0,-0.94119,6e-05,5.76155]
[1777320970829,38.9,76926.81,0.0,-0.9411,6e-05,5.76832]
[1777320975865,38.9,76929.55,0.0,-0.94096,6e-05,5.77966]
[1777320980991,38.89,76929.93,0.0,-0.94096,6e-05,5.77962]
[1777320986941,38.89,76927.72,0.0,-0.94112,6e-05,5.76674]
[1777320991976,38.88,76925.82,0.0,-0.94131,6e-05,5.75104]
[1777320997011,38.88,76926.34,0.0,-0.9413,6e-05,5.75158]
[1777321001131,38.87,76915.58,0.0,-0.94198,6e-05,5.6986]
[1777321003054,38.87,76913.01,0.0,-0.94214,6e-05,5.68566]
[1777321008088,38.87,76910.36,0.0,-0.94232,6e-05,5.67154]
[1777321013124,38.86,76909.35,0.0,-0.9424,6e-05,5.66537]
[1777321018158,38.86,76908.5,0.0,-0.94247,6e-05,5.66011]
[1777321023195,38.86,76909.71,0.0,-0.94241,6e-05,5.66473]
[1777321028230,38.85,76909.46,0.0,-0.94244,6e-05,5.66248]
[1777321033267,38.85,76910.03,0.0,-0.94242,6e-05,5.66418]
[1777321038303,38.85,76908.9,0.0,-0.9425,6e-05,5.65788]
[1777321043337,38.85,76911.33,0.0,-0.94236,6e-05,5.66849]
[1777321048371,38.84,76909.98,0.0,-0.94246,6e-05,5.66118]
[1777321053408,38.84,76909.69,0.0,-0.94253,6e-05,5.65435]
[1777321055422,38.84,76915.22,0.0,-0.9422,6e-05,5.68031]
[1777321060457,38.84,76914.76,0.0,-0.94224,6e-05,5.67708]
[1777321065493,38.83,76914.56,0.0,-0.94227,6e-05,5.67439]
[1777321070527,38.83,76913.9,0.0,-0.94234,6e-05,5.66938]
[1777321075563,38.82,76913.86,0.0,-0.94237,6e-05,5.66722]
[1777321080598,38.82,76911.2,0.0,-0.94255,6e-05,5.65264]
[1777321085632,38.81,76913.53,0.0,-0.94244,6e-05,5.66168]
[1777321090668,38.81,76912.96,0.0,-0.9425,6e-05,5.65707]
[1777321093689,38.8,76906.98,0.0,-0.94287,6e-05,5.62768]
[1777321098730,38.8,76908.28,0.0,-0.94281,6e-05,5.63221]
[1777321103759,38.8,76910.19,0.0,-0.94272,6e-05,5.63959]
[1777321108795,38.79,76910.06,0.0,-0.94275,6e-05,5.63721]
[1777321113829,38.79,76910.64,0.0,-0.94278,6e-05,5.63355]
[1777321118864,38.78,76909.47,0.0,-0.94287,6e-05,5.62626]
[1777321123899,38.78,76909.37,0.0,-0.94291,6e-05,5.62372]
[1777321128933,38.77,76912.46,0.0,-0.94274,6e-05,5.63658]
[1777321133970,38.77,76912.2,0.0,-0.94278,6e-05,5.6335]
[1777321139004,38.76,76910.66,0.0,-0.9429,6e-05,5.62439]
[1777321142113,38.76,76902.36,0.0,-0.94341,6e-05,5.58406]
[1777321144041,38.76,76903.67,0.0,-0.94334,6e-05,5.58964]
[1777321149074,38.75,76902.71,0.0,-0.94342,6e-05,5.58365]
[1777321154110,38.75,76903.91,0.0,-0.94336,6e-05,5.5879]
[1777321159145,38.74,76904.73,0.0,-0.94333,6e-05,5.59036]
[1777321164180,38.74,76904.02,0.0,-0.94339,6e-05,5.58559]
[1777321169215,38.74,76905.97,0.0,-0.94329,6e-05,5.59337]
[1777321174249,38.73,76907.09,0.0,-0.94329,6e-05,5.5926]
[1777321179285,38.73,76906.52,0.0,-0.94334,6e-05,5.58846]
[1777321184319,38.72,76907.17,0.0,-0.94332,6e-05,5.59007]
[1777321189356,38.72,76917.12,0.0,-0.94274,6e-05,5.63576]
[1777321190362,38.72,76921.41,0.0,-0.94249,6e-05,5.65581]
[1777321195404,38.72,76917.76,0.0,-0.94271,6e-05,5.63808]
[1777321196405,38.72,76911.21,0.0,-0.94311,6e-05,5.60666]
[1777321197412,38.72,76909.0,0.0,-0.94325,6e-05,5.59592]
[1777321201439,38.71,76908.33,0.0,-0.9433,6e-05,5.59178]
[1777321206475,38.71,76907.2,0.0,-0.94338,6e-05,5.58532]
[1777321211509,38.71,76909.57,0.0,-0.94325,6e-05,5.59548]
[1777321216545,38.71,76909.02,0.0,-0.9433,6e-05,5.59182]
[1777321221580,38.7,76908.56,0.0,-0.94334,6e-05,5.58866]
[1777321226614,38.7,76908.03,0.0,-0.94338,6e-05,5.58522]
[1777321232750,38.7,76906.49,0.0,-0.94353,6e-05,5.57227]
[1777321238700,38.69,76906.33,0.0,-0.94355,6e-05,5.57053]
[1777321243735,38.69,76911.02,0.0,-0.94328,6e-05,5.59193]
[1777321248770,38.69,76912.31,0.0,-0.94322,6e-05,5.59718]
[1777321253807,38.69,76913.51,0.0,-0.94316,6e-05,5.60202]
[1777321258845,38.69,76914.16,0.0,-0.94313,6e-05,5.60428]
[1777321263879,38.68,76914.93,0.0,-0.94309,6e-05,5.60714]
[1777321268913,38.68,76916.63,0.0,-0.943,6e-05,5.61443]
[1777321273948,38.68,76917.6,0.0,-0.94295,6e-05,5.61827]
[1777321276977,38.68,76923.72,0.0,-0.94259,6e-05,5.64691]
[1777321283101,38.67,76926.55,0.0,-0.94243,6e-05,5.65911]
[1777321289054,38.67,76929.42,0.0,-0.94227,6e-05,5.67172]
[1777321294089,38.67,76931.16,0.0,-0.94222,6e-05,5.6745]
[1777321299124,38.67,76932.99,0.0,-0.94212,6e-05,5.68242]
[1777321304159,38.66,76935.53,0.0,-0.94197,6e-05,5.69376]
[1777321309193,38.66,76936.0,0.0,-0.94196,6e-05,5.69519]
[1777321314228,38.66,76935.55,0.0,-0.94199,6e-05,5.69263]
[1777321319270,38.66,76936.67,0.0,-0.94193,6e-05,5.69762]
[1777321323382,38.66,76931.52,0.0,-0.94224,6e-05,5.67268]
[1777321326318,38.66,76926.83,0.0,-0.94253,6e-05,5.65017]
[1777321328333,38.66,76921.74,0.0,-0.94284,6e-05,5.62589]
[1777321330346,38.66,76918.98,0.0,-0.94301,6e-05,5.61281]
[1777321335382,38.66,76918.61,0.0,-0.94303,6e-05,5.61118]
[1777321338403,38.66,76909.48,0.0,-0.94357,6e-05,5.56799]
[1777321339409,38.66,76906.04,0.0,-0.94378,6e-05,5.55182]
[1777321340417,38.66,76901.96,0.0,-0.94402,6e-05,5.53281]
[1777321342431,38.66,76896.83,0.0,-0.94432,6e-05,5.50883]
[1777321347465,38.66,76897.35,0.0,-0.94428,6e-05,5.51207]
[1777321349480,38.66,76891.82,0.0,-0.9446,6e-05,5.48642]
[1777321350488,38.66,76888.61,0.0,-0.94479,6e-05,5.47158]
[1777321355522,38.67,76886.95,0.0,-0.94492,6e-05,5.46031]
[1777321360557,38.67,76885.94,0.0,-0.94496,6e-05,5.45665]
[1777321365592,38.67,76886.33,0.0,-0.94493,6e-05,5.45947]
[1777321370628,38.68,76887.73,0.0,-0.94483,6e-05,5.46694]
[1777321375662,38.68,76887.57,0.0,-0.94483,6e-05,5.46703]
[1777321380697,38.68,76887.67,0.0,-0.94481,6e-05,5.4683]
[1777321385733,38.68,76894.16,0.0,-0.94442,6e-05,5.49942]
[1777321388754,38.68,76900.66,0.0,-0.94403,6e-05,5.53031]
[1777321389761,38.68,76909.88,0.0,-0.94348,6e-05,5.57388]
[1777321390768,38.68,76913.29,0.0,-0.94328,6e-05,5.59003]
[1777321395804,38.68,76912.57,0.0,-0.94332,6e-05,5.58653]
[1777321400839,38.68,76910.84,0.0,-0.94343,6e-05,5.57828]
[1777321405874,38.68,76910.03,0.0,-0.94347,6e-05,5.57444]
[1777321410909,38.68,76907.53,0.0,-0.94362,6e-05,5.56266]
[1777321415944,38.68,76911.07,0.0,-0.94345,6e-05,5.5748]
[1777321420978,38.68,76910.89,0.0,-0.94347,6e-05,5.57391]
[1777321426014,38.68,76910.15,0.0,-0.94351,6e-05,5.57041]
[1777321432056,38.68,76909.46,0.0,-0.94355,6e-05,5.56713]
[1777321438098,38.68,76909.48,0.0,-0.94355,6e-05,5.56722]
[1777321444228,38.68,76908.78,0.0,-0.94359,6e-05,5.56391]
[1777321449177,38.68,76914.36,0.0,-0.94326,6e-05,5.59029]
[1777321452197,38.68,76920.53,0.0,-0.94289,6e-05,5.61938]
[1777321457233,38.68,76924.01,0.0,-0.94268,6e-05,5.63554]
[1777321461261,38.68,76930.24,0.0,-0.94231,6e-05,5.66487]
[1777321466296,38.68,76932.85,0.0,-0.94216,6e-05,5.67677]
[1777321471332,38.68,76935.33,0.0,-0.94206,6e-05,5.68337]
[1777321476366,38.68,76936.77,0.0,-0.94198,6e-05,5.6897]
[1777321481401,38.67,76937.55,0.0,-0.94194,6e-05,5.69289]
[1777321484423,38.67,76944.61,0.0,-0.94151,6e-05,5.72644]
[1777321485429,38.67,76947.29,0.0,-0.94134,6e-05,5.73917]
[1777321489457,38.67,76949.07,0.0,-0.94124,6e-05,5.74698]
[1777321494584,38.67,76948.66,0.0,-0.94128,6e-05,5.74396]
[1777321499530,38.66,76957.19,0.0,-0.94077,6e-05,5.78396]
[1777321501542,38.66,76959.05,0.0,-0.94066,6e-05,5.79237]
[1777321506577,38.66,76953.17,0.0,-0.94104,6e-05,5.76252]
[1777321511612,38.66,76953.28,0.0,-0.94105,6e-05,5.76179]
[1777321516648,38.65,76952.45,0.0,-0.94112,6e-05,5.75654]
[1777321521683,38.65,76950.56,0.0,-0.94125,6e-05,5.74631]
[1777321526716,38.65,76951.4,0.0,-0.94122,6e-05,5.74925]
[1777321531752,38.64,76953.81,0.0,-0.94113,6e-05,5.75504]
[1777321536787,38.64,76956.53,0.0,-0.94097,6e-05,5.76697]
[1777321542829,38.64,76955.74,0.0,-0.94104,6e-05,5.76177]
[1777321547863,38.63,76954.74,0.0,-0.94112,6e-05,5.75586]
[1777321552899,38.63,76954.6,0.0,-0.94114,6e-05,5.7541]
[1777321558942,38.63,76954.09,0.0,-0.94119,6e-05,5.75028]
[1777321559949,38.63,76942.95,0.0,-0.94188,6e-05,5.69645]
[1777321560956,38.63,76939.95,0.0,-0.94206,6e-05,5.68192]
[1777321565991,38.62,76933.39,0.0,-0.94247,6e-05,5.64992]
[1777321566997,38.62,76931.32,0.0,-0.9426,6e-05,5.63998]
[1777321575145,38.62,76933.43,0.0,-0.94247,6e-05,5.64977]
[1777321581097,38.62,76933.07,0.0,-0.9425,6e-05,5.64786]
[1777321586132,38.62,76933.49,0.0,-0.94247,6e-05,5.6498]
[1777321591167,38.62,76930.15,0.0,-0.94272,6e-05,5.62907]
[1777321594188,38.62,76928.49,0.0,-0.94282,6e-05,5.62101]
[1777321599225,38.62,76928.61,0.0,-0.94282,6e-05,5.62119]
[1777321604259,38.62,76927.89,0.0,-0.94287,6e-05,5.61719]
[1777321610300,38.62,76929.32,0.0,-0.9428,6e-05,5.62315]
[1777321615425,38.61,76930.78,0.0,-0.94272,6e-05,5.6291]
[1777321624405,38.61,76932.52,0.0,-0.94264,6e-05,5.63565]
[1777321628428,38.61,76941.13,0.0,-0.94212,6e-05,5.6764]
[1777321630443,38.61,76947.9,0.0,-0.9417,6e-05,5.70919]
[1777321633464,38.61,76951.47,0.0,-0.94148,6e-05,5.72667]
[1777321638498,38.61,76951.44,0.0,-0.94148,6e-05,5.72604]
[1777321643533,38.61,76951.43,0.0,-0.94149,6e-05,5.72555]
[1777321648568,38.61,76954.34,0.0,-0.9413,6e-05,5.74001]
[1777321653604,38.61,76955.22,0.0,-0.94129,6e-05,5.73991]
[1777321657632,38.61,76960.77,0.0,-0.94094,6e-05,5.76699]
[1777321662679,38.61,76962.6,0.0,-0.94082,6e-05,5.77612]
[1777321668721,38.61,76962.4,0.0,-0.94083,6e-05,5.77557]
[1777321673756,38.61,76961.23,0.0,-0.9409,6e-05,5.77036]
[1777321678791,38.61,76961.67,0.0,-0.94086,6e-05,5.77301]
[1777321683826,38.62,76961.93,0.0,-0.94084,6e-05,5.77485]
[1777321688866,38.62,76961.6,0.0,-0.94085,6e-05,5.7739]
[1777321693896,38.62,76961.62,0.0,-0.94084,6e-05,5.77484]
[1777321694903,38.62,76969.81,0.0,-0.94033,6e-05,5.81456]
[1777321696000,38.62,76972.53,0.0,-0.94016,6e-05,5.82786]
[1777321701952,38.62,76968.9,0.0,-0.94038,6e-05,5.81061]
[1777321706986,38.62,76966.69,0.0,-0.94052,6e-05,5.79984]
[1777321712022,38.62,76966.27,0.0,-0.94061,6e-05,5.79131]
[1777321717057,38.61,76968.47,0.0,-0.94049,6e-05,5.8011]
[1777321722091,38.62,76968.23,0.0,-0.94049,6e-05,5.80034]
[1777321727126,38.62,76966.36,0.0,-0.94061,6e-05,5.79161]
[1777321732163,38.62,76964.7,0.0,-0.94071,6e-05,5.7839]
[1777321737197,38.62,76964.65,0.0,-0.9407,6e-05,5.78401]
[1777321742233,38.62,76964.88,0.0,-0.94069,6e-05,5.78547]
[1777321747267,38.62,76964.19,0.0,-0.94072,6e-05,5.78246]
[1777321752303,38.62,76963.06,0.0,-0.94079,6e-05,5.77732]
[1777321757338,38.62,76962.1,0.0,-0.94085,6e-05,5.77307]
[1777321762373,38.62,76962.67,0.0,-0.94081,6e-05,5.77619]
[1777321767407,38.62,76962.58,0.0,-0.94081,6e-05,5.77611]
[1777321772443,38.63,76962.53,0.0,-0.94085,6e-05,5.77154]
[1777321777480,38.63,76962.39,0.0,-0.94085,6e-05,5.77126]
[1777321782512,38.62,76961.63,0.0,-0.94091,6e-05,5.7671]
[1777321787550,38.62,76961.78,0.0,-0.94092,6e-05,5.76603]
[1777321792586,38.62,76961.4,0.0,-0.94097,6e-05,5.76241]
[1777321797622,38.61,76961.47,0.0,-0.94099,6e-05,5.76065]
[1777321802658,38.6,76959.89,0.0,-0.94111,6e-05,5.75126]
[1777321805680,38.6,76960.96,0.0,-0.94105,6e-05,5.7558]
[1777321807694,38.6,76961.9,0.0,-0.94101,6e-05,5.75935]
[1777321812730,38.6,76955.58,0.0,-0.94142,6e-05,5.72717]
[1777321814745,38.59,76953.49,0.0,-0.94156,6e-05,5.71654]
[1777321819779,38.59,76955.86,0.0,-0.94143,6e-05,5.72659]
[1777321824814,38.59,76958.35,0.0,-0.94129,6e-05,5.7372]
[1777321829849,38.58,76959.96,0.0,-0.94121,6e-05,5.74346]
[1777321834885,38.58,76960.51,0.0,-0.94124,6e-05,5.73991]
[1777321839920,38.57,76961.02,0.0,-0.94123,6e-05,5.7409]
[1777321844955,38.57,76960.89,0.0,-0.94126,6e-05,5.73881]
[1777321849990,38.57,76965.06,0.0,-0.94102,6e-05,5.75753]
[1777321854017,38.56,76966.5,0.0,-0.94094,6e-05,5.76322]
[1777321859053,38.56,76964.91,0.0,-0.94106,6e-05,5.75391]
[1777321864088,38.55,76964.62,0.0,-0.9411,6e-05,5.75093]
[1777321869124,38.55,76964.59,0.0,-0.94112,6e-05,5.74918]
[1777321875164,38.55,76963.19,0.0,-0.94124,6e-05,5.74044]
[1777321880199,38.54,76963.79,0.0,-0.94122,6e-05,5.74172]
[1777321882214,38.54,76970.2,0.0,-0.94083,6e-05,5.77209]
[1777321883220,38.54,76976.64,0.0,-0.94043,6e-05,5.80299]
[1777321884227,38.54,76976.91,0.0,-0.94042,6e-05,5.80432]
[1777321889263,38.54,76979.81,0.0,-0.94023,6e-05,5.81853]
[1777321894300,38.54,76981.25,0.0,-0.9402,6e-05,5.81961]
[1777321899332,38.53,76980.81,0.0,-0.94026,6e-05,5.81545]
[1777321904368,38.52,76980.94,0.0,-0.94027,6e-05,5.81417]
[1777321909403,38.52,76981.94,0.0,-0.94023,6e-05,5.81718]
[1777321914438,38.51,76981.41,0.0,-0.94029,6e-05,5.81278]
[1777321920481,38.51,76981.81,0.0,-0.94029,6e-05,5.81271]
[1777321924508,38.51,76987.91,0.0,-0.93993,6e-05,5.8411]
[1777321929544,38.5,76982.53,0.0,-0.94029,6e-05,5.8131]
[1777321934579,38.5,76983.08,0.0,-0.94027,6e-05,5.81418]
[1777321939614,38.49,76983.23,0.0,-0.94029,6e-05,5.81333]
[1777321944649,38.49,76981.8,0.0,-0.9404,6e-05,5.80482]
[1777321949685,38.48,76981.96,0.0,-0.9404,6e-05,5.80417]
[1777321954720,38.48,76981.35,0.0,-0.94051,6e-05,5.79498]
[1777321959754,38.48,76980.67,0.0,-0.94057,6e-05,5.78995]
[1777321964789,38.47,76981.32,0.0,-0.94055,6e-05,5.79173]
[1777321970832,38.47,76982.3,0.0,-0.94051,6e-05,5.79484]
[1777321975867,38.46,76982.95,0.0,-0.94049,6e-05,5.79661]
[1777321980902,38.46,76983.66,0.0,-0.94046,6e-05,5.79865]
[1777321985936,38.46,76980.17,0.0,-0.9407,6e-05,5.78031]
[1777321992986,38.45,76979.25,0.0,-0.94078,6e-05,5.77405]
[1777321998212,38.45,76976.48,0.0,-0.94097,6e-05,5.75931]
[1777322004063,38.44,76974.65,0.0,-0.9411,6e-05,5.74892]
[1777322009098,38.44,76973.04,0.0,-0.94122,6e-05,5.73987]
[1777322012122,38.44,76967.46,0.0,-0.94162,6e-05,5.70743]
[1777322015141,38.44,76965.79,0.0,-0.94173,6e-05,5.69878]
[1777322020175,38.43,76966.46,0.0,-0.9417,6e-05,5.70103]
[1777322025211,38.43,76966.26,0.0,-0.94173,6e-05,5.69904]
[1777322030245,38.43,76966.15,0.0,-0.94175,6e-05,5.69747]
[1777322035281,38.43,76964.9,0.0,-0.94184,6e-05,5.69042]
[1777322041322,38.42,76964.89,0.0,-0.94185,6e-05,5.68918]
[1777322046358,38.42,76966.33,0.0,-0.94178,6e-05,5.69513]
[1777322051393,38.42,76966.57,0.0,-0.94178,6e-05,5.69526]
[1777322053407,38.42,76971.89,0.0,-0.94145,6e-05,5.72057]
[1777322058441,38.42,76974.2,0.0,-0.94131,6e-05,5.73151]
[1777322063477,38.42,76975.41,0.0,-0.94123,6e-05,5.73804]
[1777322068511,38.41,76977.28,0.0,-0.94113,6e-05,5.74602]
[1777322073546,38.41,76980.21,0.0,-0.941,6e-05,5.75446]
[1777322078581,38.41,76980.63,0.0,-0.94099,6e-05,5.75542]
[1777322083617,38.41,76979.4,0.0,-0.94108,6e-05,5.7484]
[1777322088847,38.4,76977.65,0.0,-0.9412,6e-05,5.73887]
[1777322094695,38.4,76981.08,0.0,-0.941,6e-05,5.75429]
[1777322100738,38.4,76981.88,0.0,-0.94093,6e-05,5.76003]
[1777322105773,38.41,76981.0,0.0,-0.94096,6e-05,5.75731]
[1777322110808,38.41,76981.67,0.0,-0.9409,6e-05,5.76215]
[1777322115844,38.42,76982.13,0.0,-0.94085,6e-05,5.76597]
[1777322122899,38.42,76983.1,0.0,-0.94076,6e-05,5.77287]
[1777322127934,38.43,76983.17,0.0,-0.94073,6e-05,5.77507]
[1777322132970,38.43,76983.27,0.0,-0.94077,6e-05,5.77073]
[1777322138005,38.43,76983.43,0.0,-0.94075,6e-05,5.77267]
[1777322143040,38.43,76983.92,0.0,-0.94072,6e-05,5.77445]
[1777322148074,38.43,76986.92,0.0,-0.94053,6e-05,5.78931]
[1777322154116,38.43,76986.49,0.0,-0.94054,6e-05,5.7885]
[1777322159337,38.44,76985.41,0.0,-0.9406,6e-05,5.78433]
[1777322165194,38.44,76985.48,0.0,-0.94057,6e-05,5.78599]
[1777322170229,38.44,76985.4,0.0,-0.94057,6e-05,5.78668]
[1777322175263,38.45,76985.18,0.0,-0.94057,6e-05,5.78667]
[1777322180300,38.45,76986.18,0.0,-0.94048,6e-05,5.79314]
[1777322185334,38.46,76986.71,0.0,-0.94041,6e-05,5.79855]
[1777322190370,38.46,76987.95,0.0,-0.9403,6e-05,5.80695]
[1777322195405,38.47,76984.39,0.0,-0.94054,6e-05,5.78726]
[1777322202454,38.48,76983.77,0.0,-0.94053,6e-05,5.78769]
[1777322207489,38.49,76981.4,0.0,-0.94065,6e-05,5.77858]
[1777322212524,38.49,76977.98,0.0,-0.94083,6e-05,5.76436]
[1777322217562,38.5,76976.23,0.0,-0.94091,6e-05,5.75823]
[1777322222594,38.51,76972.91,0.0,-0.94109,6e-05,5.74453]
[1777322227630,38.51,76970.22,0.0,-0.94122,6e-05,5.73389]
[1777322232665,38.52,76967.32,0.0,-0.94137,6e-05,5.72228]
[1777322235686,38.52,76974.69,0.0,-0.9409,6e-05,5.75937]
[1777322238708,38.52,77001.51,0.0,-0.93919,6e-05,5.89115]
[1777322239715,38.53,77018.84,0.0,-0.93806,6e-05,5.97769]
[1777322240722,38.53,77023.94,0.0,-0.93773,7e-05,6.00332]
[1777322245757,38.53,77024.01,0.0,-0.9377,7e-05,6.00532]
[1777322250793,38.54,77027.76,0.0,-0.93744,7e-05,6.02541]
[1777322254821,38.54,77022.61,0.0,-0.9378,6e-05,5.99614]
[1777322260038,38.54,77021.65,0.0,-0.93784,6e-05,5.99287]
[1777322265897,38.55,77021.86,0.0,-0.93781,6e-05,5.99578]
[1777322270933,38.55,77017.85,0.0,-0.93804,6e-05,5.9775]
[1777322273954,38.56,77013.36,0.0,-0.93832,6e-05,5.95644]
[1777322278990,38.56,77014.09,0.0,-0.93825,6e-05,5.96179]
[1777322285041,38.57,77013.55,0.0,-0.93825,6e-05,5.96151]
[1777322290248,38.57,77010.72,0.0,-0.9384,6e-05,5.94998]
[1777322297124,38.58,77010.81,0.0,-0.93836,6e-05,5.95293]
[1777322300320,38.59,77005.69,0.0,-0.93867,6e-05,5.92937]
[1777322306187,38.59,77009.59,0.0,-0.93839,6e-05,5.95081]
[1777322311223,38.59,77008.15,0.0,-0.93853,6e-05,5.93853]
[1777322316262,38.59,77008.77,0.0,-0.9385,6e-05,5.94082]
[1777322321293,38.58,77009.83,0.0,-0.93847,6e-05,5.94362]
[1777322326328,38.58,77009.93,0.0,-0.93847,6e-05,5.94308]
[1777322331363,38.58,77010.59,0.0,-0.93843,6e-05,5.94623]
[1777322336399,38.58,77010.76,0.0,-0.93842,6e-05,5.94699]
[1777322341434,38.58,77011.07,0.0,-0.9384,6e-05,5.94847]
[1777322346469,38.58,77011.9,0.0,-0.93835,6e-05,5.95253]
[1777322351504,38.58,77012.47,0.0,-0.93832,6e-05,5.95531]
[1777322356539,38.58,77012.68,0.0,-0.9383,6e-05,5.95632]
[1777322359560,38.58,77012.59,0.0,-0.93831,6e-05,5.95587]
[1777322361573,38.58,77012.6,0.0,-0.93831,6e-05,5.95591]
[1777322363587,38.58,77018.6,0.0,-0.93792,6e-05,5.98551]
[1777322368623,38.58,77017.49,0.0,-0.938,6e-05,5.9798]
[1777322373658,38.58,77015.52,0.0,-0.93817,6e-05,5.96511]
[1777322380884,38.58,77014.39,0.0,-0.93824,6e-05,5.95943]
[1777322386750,38.58,77014.23,0.0,-0.93825,6e-05,5.95858]
[1777322391786,38.58,77012.17,0.0,-0.93839,6e-05,5.9484]
[1777322395813,38.58,77000.36,0.0,-0.93914,6e-05,5.89041]
[1777322397828,38.58,76993.34,0.0,-0.93959,6e-05,5.85628]
[1777322402863,38.58,76989.3,0.0,-0.93983,6e-05,5.83728]
[1777322406891,38.58,76983.84,0.0,-0.94017,6e-05,5.81139]
[1777322411927,38.58,76980.79,0.0,-0.94035,6e-05,5.79744]
[1777322416962,38.59,76979.26,0.0,-0.94043,6e-05,5.79083]
[1777322421166,38.59,76968.1,0.0,-0.94112,6e-05,5.73739]
[1777322421999,38.59,76968.1,0.0,-0.94112,6e-05,5.73762]
[1777322427034,38.59,76969.59,0.0,-0.94101,6e-05,5.74591]
[1777322431235,38.59,76962.13,0.0,-0.94151,6e-05,5.70608]
[1777322433075,38.6,76959.84,0.0,-0.94164,6e-05,5.69563]
[1777322435090,38.6,76953.56,0.0,-0.94202,6e-05,5.66614]
[1777322437104,38.6,76949.37,0.0,-0.94228,6e-05,5.64595]
[1777322441307,38.6,76941.49,0.0,-0.94276,6e-05,5.60825]
[1777322447176,38.6,76941.5,0.0,-0.94276,6e-05,5.60851]
[1777322452210,38.6,76941.15,0.0,-0.94278,6e-05,5.60705]
[1777322454225,38.6,76946.88,0.0,-0.94243,6e-05,5.63447]
[1777322456239,38.6,76949.14,0.0,-0.94229,6e-05,5.64526]
[1777322461452,38.6,76948.54,0.0,-0.94233,6e-05,5.64231]
[1777322467316,38.6,76947.82,0.0,-0.94237,6e-05,5.63877]
[1777322472351,38.6,76947.99,0.0,-0.94236,6e-05,5.63997]
[1777322477386,38.6,76947.67,0.0,-0.94236,6e-05,5.63928]
[1777322482421,38.6,76947.01,0.0,-0.94241,6e-05,5.6361]
[1777322487456,38.6,76947.85,0.0,-0.94235,6e-05,5.64011]
[1777322492492,38.6,76947.25,0.0,-0.94243,6e-05,5.63257]
[1777322497525,38.6,76942.97,0.0,-0.94269,6e-05,5.61221]
[1777322502561,38.6,76943.26,0.0,-0.94268,6e-05,5.61371]
[1777322507596,38.61,76947.65,0.0,-0.94238,6e-05,5.63687]
[1777322510616,38.61,76953.84,0.0,-0.94198,6e-05,5.66776]
[1777322515656,38.62,76953.25,0.0,-0.94199,6e-05,5.66679]
[1777322520691,38.62,76949.06,0.0,-0.94223,6e-05,5.6486]
[1777322525726,38.63,76948.12,0.0,-0.94226,6e-05,5.64606]
[1777322531943,38.63,76948.04,0.0,-0.94223,6e-05,5.64796]
[1777322537810,38.64,76946.87,0.0,-0.94228,6e-05,5.64466]
[1777322542844,38.64,76946.48,0.0,-0.94228,6e-05,5.64471]
[1777322547879,38.65,76946.08,0.0,-0.94228,6e-05,5.64468]
[1777322552914,38.65,76947.29,0.0,-0.94222,6e-05,5.64764]
[1777322557956,38.66,76948.93,0.0,-0.9421,6e-05,5.65725]
[1777322562991,38.66,76952.32,0.0,-0.94187,6e-05,5.67514]
[1777322568026,38.67,76953.25,0.0,-0.94179,6e-05,5.6811]
[1777322573061,38.67,76957.19,0.0,-0.94153,6e-05,5.70142]
[1777322578097,38.67,76959.69,0.0,-0.94136,6e-05,5.71457]
[1777322583131,38.68,76961.93,0.0,-0.94121,6e-05,5.72629]
[1777322589176,38.68,76962.19,0.0,-0.94118,6e-05,5.72863]
[1777322594208,38.68,76963.95,0.0,-0.94106,6e-05,5.73788]
[1777322596222,38.68,76967.98,0.0,-0.94081,6e-05,5.75755]
[1777322602438,38.68,76968.32,0.0,-0.94078,6e-05,5.75967]
[1777322608306,38.68,76969.36,0.0,-0.94073,6e-05,5.76325]
[1777322611327,38.68,76976.82,0.0,-0.94033,6e-05,5.79338]
[1777322616363,38.67,76977.71,0.0,-0.94028,6e-05,5.79727]
[1777322621398,38.67,76977.56,0.0,-0.94029,6e-05,5.7962]
[1777322622577,38.67,76966.75,0.0,-0.94098,6e-05,5.74309]
[1777322628449,38.67,76965.95,0.0,-0.94105,6e-05,5.73757]
[1777322633482,38.67,76965.67,0.0,-0.94108,6e-05,5.73541]
[1777322640532,38.67,76964.87,0.0,-0.94112,6e-05,5.73213]
[1777322644558,38.67,76957.64,0.0,-0.94156,6e-05,5.69771]
[1777322649594,38.67,76958.54,0.0,-0.9415,6e-05,5.70268]
[1777322654634,38.67,76957.52,0.0,-0.94155,6e-05,5.69843]
[1777322659669,38.67,76957.81,0.0,-0.94152,6e-05,5.70069]
[1777322664704,38.68,76957.64,0.0,-0.94152,6e-05,5.70061]
[1777322669739,38.68,76956.66,0.0,-0.94157,6e-05,5.69668]
[1777322674774,38.68,76955.84,0.0,-0.94166,6e-05,5.68886]
[1777322679810,38.68,76956.11,0.0,-0.94163,6e-05,5.69102]
[1777322686862,38.69,76956.22,0.0,-0.94161,6e-05,5.69279]
[1777322691893,38.69,76956.98,0.0,-0.94155,6e-05,5.69734]
[1777322696928,38.69,76956.57,0.0,-0.94156,6e-05,5.69629]
[1777322701965,38.69,76956.6,0.0,-0.94155,6e-05,5.69736]
[1777322708011,38.7,76960.51,0.0,-0.94128,6e-05,5.71793]
[1777322713208,38.7,76959.8,0.0,-0.94131,6e-05,5.71569]
[1777322716062,38.7,76954.77,0.0,-0.94162,6e-05,5.69146]
[1777322717069,38.7,76944.46,0.0,-0.94225,6e-05,5.64218]
[1777322722105,38.7,76946.61,0.0,-0.94213,6e-05,5.65153]
[1777322727138,38.7,76948.46,0.0,-0.94203,6e-05,5.65946]
[1777322732173,38.69,76950.31,0.0,-0.94198,6e-05,5.66269]
[1777322734188,38.69,76957.42,0.0,-0.94154,6e-05,5.69682]
[1777322739223,38.7,76957.45,0.0,-0.94152,6e-05,5.69798]
[1777322744258,38.7,76957.53,0.0,-0.9415,6e-05,5.69939]
[1777322749293,38.7,76956.88,0.0,-0.94155,6e-05,5.69601]
[1777322754328,38.7,76954.86,0.0,-0.94169,6e-05,5.68525]
[1777322759362,38.69,76954.36,0.0,-0.94173,6e-05,5.68188]
[1777322762388,38.69,76929.46,0.0,-0.94325,6e-05,5.56287]
[1777322763566,38.69,76924.22,0.0,-0.94357,6e-05,5.53813]
[1777322768430,38.69,76921.01,0.0,-0.94376,6e-05,5.52332]
[1777322772458,38.69,76926.47,0.0,-0.94342,6e-05,5.54951]
[1777322773636,38.69,76931.92,0.0,-0.94309,6e-05,5.57536]
[1777322779507,38.69,76931.74,0.0,-0.9431,6e-05,5.57468]
[1777322784544,38.7,76932.51,0.0,-0.94305,6e-05,5.57839]
[1777322789577,38.7,76931.43,0.0,-0.94312,6e-05,5.5733]
[1777322794614,38.7,76931.58,0.0,-0.94315,6e-05,5.56932]
[1777322798641,38.69,76933.61,0.0,-0.94303,6e-05,5.57882]
[1777322803847,38.69,76928.8,0.0,-0.94333,6e-05,5.55585]
[1777322809718,38.69,76931.42,0.0,-0.94317,6e-05,5.56812]
[1777322814754,38.69,76932.38,0.0,-0.94311,6e-05,5.57251]
[1777322819791,38.69,76933.15,0.0,-0.94307,6e-05,5.57597]
[1777322824824,38.69,76934.6,0.0,-0.94298,6e-05,5.58268]
[1777322830867,38.69,76935.54,0.0,-0.94293,6e-05,5.58692]
[1777322835902,38.69,76932.79,0.0,-0.9431,6e-05,5.57376]
[1777322840937,38.69,76935.43,0.0,-0.94294,6e-05,5.58618]
[1777322845972,38.69,76934.67,0.0,-0.94299,6e-05,5.58241]
[1777322851007,38.69,76933.51,0.0,-0.9431,6e-05,5.57208]
[1777322856042,38.69,76935.91,0.0,-0.94296,6e-05,5.58325]
[1777322861077,38.69,76937.89,0.0,-0.94284,6e-05,5.59244]
[1777322862085,38.69,76943.79,0.0,-0.94249,6e-05,5.62043]
[1777322864268,38.69,76948.97,0.0,-0.94217,6e-05,5.64492]
[1777322870145,38.69,76948.03,0.0,-0.94224,6e-05,5.63963]
[1777322875176,38.68,76946.79,0.0,-0.94232,6e-05,5.6331]
[1777322880211,38.68,76947.0,0.0,-0.94232,6e-05,5.63345]
[1777322885246,38.68,76946.29,0.0,-0.94237,6e-05,5.62939]
[1777322890281,38.68,76944.85,0.0,-0.94247,6e-05,5.62184]
[1777322895316,38.68,76945.28,0.0,-0.94245,6e-05,5.62319]
[1777322901357,38.67,76944.53,0.0,-0.94251,6e-05,5.61876]
[1777322906392,38.67,76943.27,0.0,-0.94259,6e-05,5.61206]
[1777322911427,38.67,76943.04,0.0,-0.94266,6e-05,5.60558]
[1777322916463,38.67,76942.4,0.0,-0.94271,6e-05,5.60188]
[1777322921498,38.67,76941.96,0.0,-0.94274,6e-05,5.59915]
[1777322926534,38.67,76940.7,0.0,-0.94283,6e-05,5.59255]
[1777322931567,38.66,76941.02,0.0,-0.94282,6e-05,5.59347]
[1777322936605,38.66,76940.62,0.0,-0.94285,6e-05,5.59097]
[1777322941637,38.66,76940.85,0.0,-0.94284,6e-05,5.59147]
[1777322946672,38.66,76940.78,0.0,-0.94285,6e-05,5.59055]
[1777322951708,38.66,76941.79,0.0,-0.9428,6e-05,5.59475]
[1777322964971,38.65,76947.54,0.0,-0.94247,6e-05,5.6206]
[1777322966813,38.65,76949.13,0.0,-0.94238,6e-05,5.62791]
[1777322972855,38.65,76948.17,0.0,-0.94249,6e-05,5.61756]
[1777322977889,38.65,76946.85,0.0,-0.94258,6e-05,5.61044]
[1777322982925,38.65,76948.22,0.0,-0.94251,6e-05,5.61617]
[1777322987959,38.64,76947.9,0.0,-0.94254,6e-05,5.61387]
[1777322990982,38.64,76940.77,0.0,-0.94298,6e-05,5.57947]
[1777322991989,38.64,76940.15,0.0,-0.94302,6e-05,5.57642]
[1777322997023,38.64,76940.22,0.0,-0.94302,6e-05,5.5763]
[1777323002064,38.64,76941.38,0.0,-0.94296,6e-05,5.58137]
[1777323007094,38.64,76940.41,0.0,-0.94302,6e-05,5.5762]
[1777323012129,38.64,76939.63,0.0,-0.94308,6e-05,5.57205]
[1777323017163,38.64,76940.21,0.0,-0.94305,6e-05,5.57435]
[1777323022199,38.63,76940.59,0.0,-0.94303,6e-05,5.57569]
[1777323027233,38.63,76939.91,0.0,-0.94308,6e-05,5.57203]
[1777323032269,38.63,76940.48,0.0,-0.94309,6e-05,5.56962]
[1777323040325,38.63,76939.97,0.0,-0.94313,6e-05,5.56657]
[1777323045533,38.63,76940.1,0.0,-0.94313,6e-05,5.56678]
[1777323051401,38.63,76940.02,0.0,-0.94314,6e-05,5.56592]
[1777323056440,38.63,76942.39,0.0,-0.943,6e-05,5.57676]
[1777323061472,38.62,76943.67,0.0,-0.94293,6e-05,5.58229]
[1777323066507,38.62,76943.57,0.0,-0.94294,6e-05,5.58128]
[1777323075572,38.62,76944.76,0.0,-0.94288,6e-05,5.58599]
[1777323080604,38.62,76945.39,0.0,-0.94285,6e-05,5.58847]
[1777323085640,38.62,76945.7,0.0,-0.94284,6e-05,5.58945]
[1777323095886,38.62,76946.56,0.0,-0.94284,6e-05,5.58787]
[1777323104773,38.61,76944.86,0.0,-0.94296,6e-05,5.57898]
[1777323111822,38.61,76943.82,0.0,-0.94303,6e-05,5.57344]
[1777323116862,38.61,76942.83,0.0,-0.94309,6e-05,5.56832]
[1777323121895,38.61,76945.22,0.0,-0.94295,6e-05,5.5793]
[1777323126927,38.61,76947.71,0.0,-0.94281,6e-05,5.59065]
[1777323131961,38.61,76948.36,0.0,-0.94277,6e-05,5.59323]
[1777323136997,38.6,76951.87,0.0,-0.94257,6e-05,5.60939]
[1777323142032,38.6,76955.27,0.0,-0.94237,6e-05,5.625]
[1777323147068,38.6,76955.02,0.0,-0.94239,6e-05,5.6231]
[1777323152103,38.6,76958.78,0.0,-0.94222,6e-05,5.63559]
[1777323157138,38.6,76962.66,0.0,-0.94199,6e-05,5.65331]
[1777323162172,38.59,76962.32,0.0,-0.94202,6e-05,5.65077]
[1777323167209,38.59,76958.96,0.0,-0.94224,6e-05,5.63384]
[1777323172243,38.59,76960.0,0.0,-0.94218,6e-05,5.638]
[1777323176448,38.59,76954.14,0.0,-0.94255,6e-05,5.60952]
[1777323182313,38.59,76953.51,0.0,-0.9426,6e-05,5.60595]
[1777323185334,38.59,76959.68,0.0,-0.94222,6e-05,5.6351]
[1777323190368,38.58,76958.38,0.0,-0.94231,6e-05,5.62822]
[1777323195403,38.58,76956.96,0.0,-0.94241,6e-05,5.6208]
[1777323200439,38.58,76957.33,0.0,-0.94239,6e-05,5.62192]
[1777323205475,38.58,76956.6,0.0,-0.94244,6e-05,5.61779]
[1777323212522,38.58,76955.4,0.0,-0.94257,6e-05,5.60647]
[1777323218564,38.57,76954.61,0.0,-0.94263,6e-05,5.60202]
[1777323225613,38.57,76953.99,0.0,-0.94268,6e-05,5.59831]
[1777323230649,38.57,76959.82,0.0,-0.94233,6e-05,5.62555]
[1777323235683,38.57,76959.48,0.0,-0.94236,6e-05,5.62317]
[1777323240719,38.57,76959.45,0.0,-0.94237,6e-05,5.62227]
[1777323245754,38.56,76958.4,0.0,-0.94245,6e-05,5.6165]
[1777323247768,38.56,76953.14,0.0,-0.94277,6e-05,5.59111]
[1777323251795,38.56,76944.71,0.0,-0.94329,6e-05,5.5507]
[1777323256834,38.56,76942.55,0.0,-0.94342,6e-05,5.54033]
[1777323265894,38.56,76945.61,0.0,-0.94324,6e-05,5.55462]
[1777323270928,38.56,76942.4,0.0,-0.94343,6e-05,5.53936]
[1777323274956,38.56,76936.75,0.0,-0.94382,6e-05,5.508]
[1777323279991,38.56,76939.9,0.0,-0.94362,6e-05,5.52313]
[1777323287222,38.56,76942.81,0.0,-0.94345,6e-05,5.53715]
[1777323290065,38.56,76937.0,0.0,-0.9438,6e-05,5.5097]
[1777323291071,38.56,76932.01,0.0,-0.94409,6e-05,5.48619]
[1777323292079,38.56,76932.72,0.0,-0.94405,6e-05,5.48964]
[1777323296107,38.57,76939.27,0.0,-0.94365,6e-05,5.52095]
[1777323301146,38.57,76942.51,0.0,-0.94345,6e-05,5.53651]
[1777323303156,38.57,76946.38,0.0,-0.94322,6e-05,5.55489]
[1777323308192,38.57,76947.3,0.0,-0.94316,6e-05,5.55918]
[1777323314235,38.57,76946.98,0.0,-0.94319,6e-05,5.55752]
[1777323319268,38.56,76946.28,0.0,-0.94323,6e-05,5.55409]
[1777323324304,38.56,76946.11,0.0,-0.94324,6e-05,5.55318]
[1777323325311,38.56,76934.23,0.0,-0.94396,6e-05,5.49687]
[1777323326318,38.56,76929.06,0.0,-0.94427,6e-05,5.47255]
[1777323327503,38.57,76928.5,0.0,-0.9443,6e-05,5.47014]
[1777323333367,38.57,76930.93,0.0,-0.94419,6e-05,5.47752]
[1777323336391,38.57,76939.08,0.0,-0.94369,6e-05,5.51644]
[1777323341427,38.57,76941.19,0.0,-0.94356,6e-05,5.5268]
[1777323346458,38.57,76941.33,0.0,-0.94355,6e-05,5.52776]
[1777323351492,38.57,76940.95,0.0,-0.94357,6e-05,5.52624]
[1777323356528,38.57,76941.47,0.0,-0.94353,6e-05,5.52893]
[1777323361562,38.57,76942.32,0.0,-0.94348,6e-05,5.53314]
[1777323366598,38.57,76942.67,0.0,-0.94346,6e-05,5.53493]
[1777323371632,38.57,76942.44,0.0,-0.94347,6e-05,5.53395]
[1777323377853,38.57,76942.96,0.0,-0.94344,6e-05,5.53654]
[1777323384724,38.57,76944.29,0.0,-0.94336,6e-05,5.54289]
[1777323389759,38.57,76948.14,0.0,-0.94312,6e-05,5.56112]
[1777323394795,38.57,76948.96,0.0,-0.94312,6e-05,5.56027]
[1777323399831,38.57,76956.96,0.0,-0.94263,6e-05,5.59827]
[1777323404866,38.57,76962.26,0.0,-0.94231,6e-05,5.62319]
[1777323409901,38.57,76961.66,0.0,-0.94235,6e-05,5.61983]
[1777323414937,38.57,76961.89,0.0,-0.94235,6e-05,5.62044]
[1777323419971,38.57,76961.09,0.0,-0.9424,6e-05,5.61612]
[1777323425012,38.57,76959.93,0.0,-0.94248,6e-05,5.6101]
[1777323430043,38.56,76958.39,0.0,-0.94258,6e-05,5.60235]
[1777323435076,38.56,76957.7,0.0,-0.94263,6e-05,5.59868]
[1777323440112,38.56,76956.24,0.0,-0.94272,6e-05,5.59136]
[1777323448351,38.56,76955.12,0.0,-0.94279,6e-05,5.58551]
[1777323454209,38.56,76959.69,0.0,-0.94256,6e-05,5.60221]
[1777323463272,38.56,76957.59,0.0,-0.9427,6e-05,5.5914]
[1777323468491,38.56,76956.21,0.0,-0.94279,6e-05,5.58443]
[1777323475357,38.56,76955.68,0.0,-0.94283,6e-05,5.58142]
[1777323480391,38.55,76957.51,0.0,-0.94272,6e-05,5.58979]
[1777323485426,38.55,76956.67,0.0,-0.94278,6e-05,5.58538]
[1777323488632,38.55,76970.67,0.0,-0.94192,6e-05,5.6521]
[1777323494491,38.55,76971.94,0.0,-0.94186,6e-05,5.65737]
[1777323499526,38.55,76972.32,0.0,-0.94184,6e-05,5.65837]
[1777323504568,38.55,76971.82,0.0,-0.94189,6e-05,5.65504]
[1777323509599,38.54,76974.22,0.0,-0.94175,6e-05,5.66583]
[1777323514635,38.54,76974.73,0.0,-0.94177,6e-05,5.66284]
[1777323519669,38.54,76977.59,0.0,-0.9416,6e-05,5.6759]
[1777323525712,38.54,76978.1,0.0,-0.94158,6e-05,5.67751]
[1777323530747,38.54,76978.77,0.0,-0.94155,6e-05,5.68008]
[1777323533768,38.53,76972.56,0.0,-0.94194,6e-05,5.64988]
[1777323538982,38.53,76970.47,0.0,-0.94207,6e-05,5.63947]
[1777323544845,38.53,76966.22,0.0,-0.94234,6e-05,5.61862]
[1777323549881,38.53,76963.48,0.0,-0.94251,6e-05,5.6052]
[1777323554918,38.53,76966.06,0.0,-0.94236,6e-05,5.61707]
[1777323559952,38.53,76965.79,0.0,-0.94238,6e-05,5.61533]
[1777323564987,38.53,76961.85,0.0,-0.94263,6e-05,5.59608]
[1777323567001,38.53,76955.51,0.0,-0.94302,6e-05,5.56577]
[1777323572036,38.53,76958.58,0.0,-0.94288,6e-05,5.57557]
[1777323577071,38.53,76958.91,0.0,-0.94286,6e-05,5.57702]
[1777323585127,38.53,76959.74,0.0,-0.94281,6e-05,5.58085]
[1777323590162,38.53,76958.57,0.0,-0.94288,6e-05,5.57523]
[1777323594190,38.53,76951.34,0.0,-0.94332,6e-05,5.54093]
[1777323596204,38.53,76944.12,0.0,-0.94375,6e-05,5.50686]
[1777323597210,38.53,76938.43,0.0,-0.94409,6e-05,5.48013]
[1777323602246,38.53,76930.4,0.0,-0.94456,6e-05,5.44324]
[1777323604260,38.53,76925.5,0.0,-0.94485,6e-05,5.42078]
[1777323609481,38.54,76918.89,0.0,-0.94522,6e-05,5.39136]
[1777323610306,38.54,76919.34,0.0,-0.94519,6e-05,5.39382]
[1777323618358,38.55,76918.27,0.0,-0.94522,6e-05,5.39172]
[1777323628427,38.56,76916.62,0.0,-0.94527,6e-05,5.38764]
[1777323633465,38.56,76915.99,0.0,-0.94532,6e-05,5.38187]
[1777323638500,38.57,76915.32,0.0,-0.94534,6e-05,5.38056]
[1777323645549,38.57,76912.56,0.0,-0.94547,6e-05,5.37034]
[1777323656625,38.58,76912.3,0.0,-0.94543,6e-05,5.37322]
[1777323661667,38.59,76909.01,0.0,-0.9456,6e-05,5.35977]
[1777323662668,38.59,76902.95,0.0,-0.94595,6e-05,5.332]
[1777323663675,38.59,76898.31,0.0,-0.94622,6e-05,5.31093]
[1777323665689,38.59,76898.2,0.0,-0.94621,6e-05,5.31134]
[1777323670723,38.6,76894.46,0.0,-0.9464,6e-05,5.29638]
[1777323676765,38.61,76889.86,0.0,-0.94662,6e-05,5.27853]
[1777323680010,38.61,76883.94,0.0,-0.94695,6e-05,5.25276]
[1777323680794,38.62,76883.94,0.0,-0.94694,6e-05,5.25329]
[1777323685830,38.62,76882.85,0.0,-0.94697,6e-05,5.25092]
[1777323690866,38.63,76881.96,0.0,-0.94699,6e-05,5.24943]
[1777323696909,38.64,76880.28,0.0,-0.94709,6e-05,5.24035]
[1777323702951,38.65,76885.14,0.0,-0.94677,6e-05,5.26564]
[1777323707986,38.65,76885.37,0.0,-0.94672,6e-05,5.26915]
[1777323712017,38.66,76892.52,0.0,-0.94629,6e-05,5.30394]
[1777323717050,38.66,76891.96,0.0,-0.94629,6e-05,5.30347]
[1777323722086,38.67,76893.27,0.0,-0.94619,6e-05,5.31156]
[1777323727120,38.68,76890.53,0.0,-0.94632,6e-05,5.30105]
[1777323735177,38.69,76890.09,0.0,-0.9463,6e-05,5.30237]
[1777323740211,38.69,76891.7,0.0,-0.94618,6e-05,5.31183]
[1777323745246,38.7,76894.15,0.0,-0.94602,6e-05,5.32502]
[1777323750282,38.7,76892.7,0.0,-0.94608,6e-05,5.32018]
[1777323755316,38.71,76891.19,0.0,-0.94618,6e-05,5.31048]
[1777323760572,38.71,76890.86,0.0,-0.94618,6e-05,5.31085]
[1777323770647,38.72,76890.21,0.0,-0.94617,6e-05,5.31156]
[1777323776464,38.73,76889.92,0.0,-0.94616,6e-05,5.31242]
[1777323783516,38.74,76889.46,0.0,-0.94615,6e-05,5.31281]
[1777323789557,38.74,76889.33,0.0,-0.94613,6e-05,5.31436]
[1777323798621,38.75,76889.15,0.0,-0.9461,6e-05,5.31671]
[1777323803656,38.75,76889.15,0.0,-0.94608,6e-05,5.31846]
[1777323808691,38.76,76888.78,0.0,-0.94608,6e-05,5.31848]
[1777323815739,38.77,76889.46,0.0,-0.94605,6e-05,5.31938]
[1777323820999,38.77,76888.78,0.0,-0.94607,6e-05,5.31827]
[1777323827823,38.78,76887.37,0.0,-0.94612,6e-05,5.31382]
[1777323832859,38.78,76886.79,0.0,-0.94613,6e-05,5.31286]
[1777323837894,38.79,76883.49,0.0,-0.9463,6e-05,5.29943]
[1777323847963,38.8,76884.15,0.0,-0.94621,6e-05,5.30647]
[1777323854005,38.8,76884.41,0.0,-0.94618,6e-05,5.30945]
[1777323856020,38.81,76878.36,0.0,-0.94651,6e-05,5.28278]
[1777323861285,38.81,76874.58,0.0,-0.9467,6e-05,5.26746]
[1777323867102,38.82,76876.22,0.0,-0.94658,6e-05,5.27754]
[1777323876165,38.83,76880.87,0.0,-0.9463,6e-05,5.29795]
[1777323881423,38.83,76887.42,0.0,-0.9459,6e-05,5.33]
[1777323890265,38.84,76888.66,0.0,-0.94579,6e-05,5.33886]
[1777323900336,38.85,76885.81,0.0,-0.94591,6e-05,5.32931]
[1777323902570,38.86,76940.97,0.0,-0.94261,6e-05,5.5879]
[1777323912416,38.85,76925.51,0.0,-0.94355,6e-05,5.51467]
[1777323915441,38.86,76921.79,0.0,-0.94377,6e-05,5.49738]
[1777323916448,38.86,76865.15,0.0,-0.94708,6e-05,5.23579]
[1777323920475,38.86,76871.14,0.0,-0.94672,6e-05,5.26504]
[1777323925511,38.87,76867.65,0.0,-0.94689,6e-05,5.25133]
[1777323929538,38.87,76856.99,0.0,-0.94747,6e-05,5.2048]
[1777323934574,38.88,76857.7,0.0,-0.94744,6e-05,5.20629]
[1777323939609,38.89,76858.32,0.0,-0.94737,6e-05,5.21188]
[1777323940615,38.89,76848.31,0.0,-0.94793,6e-05,5.16715]
[1777323944643,38.9,76854.07,0.0,-0.94757,6e-05,5.1956]
[1777323949679,38.91,76855.58,0.0,-0.94745,6e-05,5.20529]
[1777323952931,38.91,76850.87,0.0,-0.94769,6e-05,5.18571]
[1777323958743,38.92,76856.23,0.0,-0.94734,6e-05,5.21355]
[1777323963788,38.93,76858.13,0.0,-0.9472,6e-05,5.22497]
[1777323967816,38.93,76865.52,0.0,-0.94675,6e-05,5.2608]
[1777323968828,38.94,76866.13,0.0,-0.94671,6e-05,5.26407]
[1777323973073,38.94,76874.19,0.0,-0.94622,6e-05,5.30289]
[1777323974865,38.94,76877.25,0.0,-0.94603,6e-05,5.31782]
[1777323979900,38.95,76877.95,0.0,-0.94596,6e-05,5.323]
[1777323984934,38.95,76881.22,0.0,-0.94575,6e-05,5.33989]
[1777323989969,38.96,76882.75,0.0,-0.94564,6e-05,5.34873]
[1777323995009,38.96,76882.41,0.0,-0.94568,6e-05,5.34433]
[1777324003286,38.97,76880.61,0.0,-0.94574,6e-05,5.3394]
[1777324012129,38.98,76881.15,0.0,-0.94567,6e-05,5.34521]
[1777324018173,38.99,76880.71,0.0,-0.94566,6e-05,5.3454]
[1777324023423,38.99,76880.79,0.0,-0.94563,6e-05,5.34761]
[1777324029249,39.0,76880.6,0.0,-0.94562,6e-05,5.34893]
[1777324035291,39.01,76883.11,0.0,-0.94544,6e-05,5.36255]
[1777324042340,39.01,76883.14,0.0,-0.94541,6e-05,5.36505]
[1777324047380,39.02,76884.51,0.0,-0.94531,6e-05,5.37301]
[1777324052416,39.02,76884.38,0.0,-0.94534,6e-05,5.36941]
[1777324057451,39.03,76881.89,0.0,-0.94546,6e-05,5.35965]
[1777324063703,39.03,76883.42,0.0,-0.94535,6e-05,5.36872]
[1777324069534,39.04,76883.87,0.0,-0.9453,6e-05,5.37276]
[1777324074570,39.04,76881.87,0.0,-0.94539,6e-05,5.36518]
[1777324080611,39.05,76882.29,0.0,-0.94534,6e-05,5.36908]
[1777324086653,39.05,76881.58,0.0,-0.94536,6e-05,5.36779]
[1777324091688,39.06,76882.53,0.0,-0.94528,6e-05,5.3738]
[1777324096724,39.06,76884.62,0.0,-0.94514,6e-05,5.38501]
[1777324101759,39.07,76884.58,0.0,-0.94512,6e-05,5.3863]
[1777324106794,39.07,76884.44,0.0,-0.94511,6e-05,5.38702]
[1777324111828,39.07,76884.13,0.0,-0.94516,6e-05,5.38227]
[1777324116868,39.08,76883.71,0.0,-0.94517,6e-05,5.3816]
[1777324121900,39.08,76887.13,0.0,-0.94495,6e-05,5.39856]
[1777324125928,39.08,76893.12,0.0,-0.94459,6e-05,5.42705]
[1777324131970,39.09,76891.98,0.0,-0.94464,6e-05,5.42278]
[1777324137007,39.09,76893.19,0.0,-0.94456,6e-05,5.42921]
[1777324142043,39.09,76891.56,0.0,-0.94465,6e-05,5.42242]
[1777324147078,39.09,76890.13,0.0,-0.94472,6e-05,5.41661]
[1777324150099,39.09,76882.65,0.0,-0.94515,6e-05,5.38255]
[1777324151106,39.09,76876.57,0.0,-0.94551,6e-05,5.35477]
[1777324152113,39.1,76875.86,0.0,-0.94554,6e-05,5.35177]
[1777324158155,39.1,76876.47,0.0,-0.94549,6e-05,5.35611]
[1777324163189,39.1,76876.75,0.0,-0.94546,6e-05,5.35863]
[1777324168225,39.11,76876.68,0.0,-0.94544,6e-05,5.3595]
[1777324173260,39.11,76876.5,0.0,-0.94548,6e-05,5.35544]
[1777324178295,39.11,76878.45,0.0,-0.94535,6e-05,5.36556]
[1777324183330,39.12,76880.24,0.0,-0.94523,6e-05,5.37481]
[1777324186351,39.12,76885.29,0.0,-0.94493,6e-05,5.39866]
[1777324188365,39.12,76890.54,0.0,-0.94462,6e-05,5.42319]
[1777324190378,39.12,76896.4,0.0,-0.94427,6e-05,5.45058]
[1777324195414,39.12,76894.25,0.0,-0.94439,6e-05,5.44111]
[1777324200449,39.12,76894.39,0.0,-0.94437,6e-05,5.44234]
[1777324204685,39.12,76885.1,0.0,-0.94492,6e-05,5.39985]
[1777324206491,39.12,76879.81,0.0,-0.94522,6e-05,5.37587]
[1777324210520,39.13,76870.13,0.0,-0.94577,6e-05,5.33242]
[1777324215555,39.13,76866.9,0.0,-0.94594,6e-05,5.31928]
[1777324220590,39.14,76864.18,0.0,-0.94607,6e-05,5.30846]
[1777324225625,39.14,76864.26,0.0,-0.94608,6e-05,5.30819]
[1777324230660,39.13,76864.7,0.0,-0.94606,6e-05,5.30958]
[1777324235696,39.13,76865.17,0.0,-0.94608,6e-05,5.30699]
[1777324243752,39.14,76866.02,0.0,-0.94599,6e-05,5.31368]
[1777324248786,39.15,76864.84,0.0,-0.94604,6e-05,5.31005]
[1777324253822,39.15,76865.74,0.0,-0.94596,6e-05,5.31589]
[1777324258857,39.16,76866.0,0.0,-0.94593,6e-05,5.31877]
[1777324264898,39.15,76866.34,0.0,-0.94591,6e-05,5.31994]
[1777324269934,39.15,76864.73,0.0,-0.94601,6e-05,5.31193]
[1777324275188,39.15,76865.71,0.0,-0.94596,6e-05,5.31573]
[1777324284031,39.15,76866.45,0.0,-0.94594,6e-05,5.31787]
[1777324290075,39.14,76866.46,0.0,-0.94595,6e-05,5.31708]
[1777324295328,39.14,76867.06,0.0,-0.94597,6e-05,5.31454]
[1777324305182,39.14,76867.2,0.0,-0.94597,6e-05,5.31384]
[1777324312231,39.14,76867.5,0.0,-0.94597,6e-05,5.31427]
[1777324319496,39.13,76867.17,0.0,-0.946,6e-05,5.31171]
[1777324323308,39.13,76859.43,0.0,-0.94645,6e-05,5.27602]
[1777324324315,39.13,76855.24,0.0,-0.94669,6e-05,5.25689]
[1777324327336,39.13,76846.7,0.0,-0.94718,6e-05,5.21807]
[1777324328343,39.13,76845.11,0.0,-0.94727,6e-05,5.21091]
[1777324333378,39.13,76845.52,0.0,-0.94725,6e-05,5.21301]
[1777324335393,39.13,76840.19,0.0,-0.94755,6e-05,5.18909]
[1777324337406,39.13,76834.82,0.0,-0.94784,6e-05,5.16527]
[1777324343447,39.14,76833.12,0.0,-0.94793,6e-05,5.15846]
[1777324348485,39.14,76830.08,0.0,-0.94809,6e-05,5.14561]
[1777324353519,39.14,76829.78,0.0,-0.94814,6e-05,5.14061]
[1777324358554,39.14,76830.8,0.0,-0.94807,6e-05,5.14604]
[1777324363589,39.15,76829.67,0.0,-0.94812,6e-05,5.14183]
[1777324369847,39.15,76829.04,0.0,-0.94814,6e-05,5.14004]
[1777324372652,39.15,76834.36,0.0,-0.94784,6e-05,5.16439]
[1777324377687,39.15,76834.27,0.0,-0.94784,6e-05,5.16456]
[1777324381715,39.15,76828.01,0.0,-0.94818,6e-05,5.13699]
[1777324383729,39.15,76820.83,0.0,-0.94858,6e-05,5.10531]
[1777324388763,39.16,76821.9,0.0,-0.9485,6e-05,5.11116]
[1777324393800,39.16,76820.94,0.0,-0.94854,6e-05,5.108]
[1777324395816,39.16,76811.96,0.0,-0.94903,6e-05,5.06859]
[1777324400060,39.17,76827.03,0.0,-0.94818,6e-05,5.1369]
[1777324404876,39.17,76834.95,0.0,-0.94772,6e-05,5.1742]
[1777324409911,39.18,76840.46,0.0,-0.94738,6e-05,5.20087]
[1777324414945,39.18,76845.08,0.0,-0.94716,6e-05,5.21739]
[1777324420991,39.18,76848.69,0.0,-0.94695,6e-05,5.23386]
[1777324426023,39.18,76851.42,0.0,-0.94679,6e-05,5.24625]
[1777324431070,39.18,76857.67,0.0,-0.94644,6e-05,5.27462]
[1777324436103,39.18,76860.93,0.0,-0.94625,6e-05,5.28923]
[1777324441138,39.18,76864.32,0.0,-0.94606,6e-05,5.30442]
[1777324446172,39.17,76866.28,0.0,-0.94595,6e-05,5.31295]
[1777324448187,39.17,76871.69,0.0,-0.94564,6e-05,5.33745]
[1777324453221,39.17,76872.95,0.0,-0.94558,6e-05,5.34247]
[1777324458256,39.17,76871.74,0.0,-0.94566,6e-05,5.3361]
[1777324464299,39.17,76871.92,0.0,-0.94566,6e-05,5.33592]
[1777324469334,39.16,76870.76,0.0,-0.94574,6e-05,5.32976]
[1777324474369,39.16,76870.66,0.0,-0.9458,6e-05,5.32386]
[1777324479404,39.16,76867.89,0.0,-0.94597,6e-05,5.31037]
[1777324485447,39.16,76869.36,0.0,-0.9459,6e-05,5.31618]
[1777324490693,39.15,76868.9,0.0,-0.94594,6e-05,5.31311]
[1777324496523,39.15,76867.02,0.0,-0.94605,6e-05,5.30376]
[1777324501559,39.15,76867.01,0.0,-0.94606,6e-05,5.30299]
[1777324502566,39.15,76856.4,0.0,-0.94668,6e-05,5.25451]
[1777324503574,39.15,76853.91,0.0,-0.94682,6e-05,5.24314]
[1777324508608,39.15,76855.16,0.0,-0.94675,6e-05,5.2485]
[1777324514650,39.15,76858.08,0.0,-0.94659,6e-05,5.26136]
[1777324519685,39.15,76859.05,0.0,-0.94654,6e-05,5.2654]
[1777324530975,39.14,76861.0,0.0,-0.94644,6e-05,5.27344]
[1777324536805,39.14,76861.46,0.0,-0.94646,6e-05,5.2705]
[1777324541839,39.14,76861.92,0.0,-0.94644,6e-05,5.27225]
[1777324546875,39.14,76862.18,0.0,-0.94643,6e-05,5.27311]
[1777324551910,39.14,76861.0,0.0,-0.9465,6e-05,5.26741]
[1777324556945,39.14,76861.97,0.0,-0.94645,6e-05,5.27153]
[1777324557952,39.14,76853.54,0.0,-0.94693,6e-05,5.23323]
[1777324562986,39.14,76849.62,0.0,-0.94715,6e-05,5.21553]
[1777324568021,39.14,76849.2,0.0,-0.94718,6e-05,5.21376]
[1777324571043,39.14,76854.89,0.0,-0.94685,6e-05,5.23955]
[1777324575070,39.14,76859.91,0.0,-0.94656,6e-05,5.26233]
[1777324580106,39.14,76861.44,0.0,-0.94648,6e-05,5.26918]
[1777324585141,39.14,76861.43,0.0,-0.94648,6e-05,5.26906]
[1777324590177,39.14,76863.88,0.0,-0.94634,6e-05,5.28016]
[1777324598236,39.14,76864.11,0.0,-0.94637,6e-05,5.2766]
[1777324604279,39.14,76864.39,0.0,-0.94635,6e-05,5.27793]
[1777324609312,39.14,76864.76,0.0,-0.94633,6e-05,5.27969]
[1777324614348,39.14,76866.69,0.0,-0.94622,6e-05,5.28856]
[1777324619383,39.14,76869.54,0.0,-0.94605,6e-05,5.30153]
[1777324623414,39.14,76877.62,0.0,-0.94559,6e-05,5.33835]
[1777324625426,39.14,76883.94,0.0,-0.94522,6e-05,5.36717]
[1777324626432,39.14,76891.04,0.0,-0.94481,6e-05,5.39974]
[1777324631681,39.13,76889.3,0.0,-0.94492,6e-05,5.39074]
[1777324638521,39.13,76886.9,0.0,-0.94508,6e-05,5.37823]
[1777324643557,39.13,76884.23,0.0,-0.94525,6e-05,5.36484]
[1777324648595,39.13,76884.23,0.0,-0.94524,6e-05,5.36557]
[1777324653628,39.13,76884.23,0.0,-0.94527,6e-05,5.36208]
[1777324658662,39.14,76881.42,0.0,-0.94542,6e-05,5.35023]
[1777324663698,39.14,76883.24,0.0,-0.9453,6e-05,5.35962]
[1777324668732,39.14,76882.3,0.0,-0.94534,6e-05,5.3562]
[1777324673768,39.14,76880.25,0.0,-0.94545,6e-05,5.34765]
[1777324678804,39.15,76880.63,0.0,-0.94542,6e-05,5.35045]
[1777324680822,39.15,76886.71,0.0,-0.94506,6e-05,5.37872]
[1777324683838,39.15,76892.57,0.0,-0.94471,6e-05,5.40609]
[1777324690887,39.15,76895.85,0.0,-0.94451,6e-05,5.42194]
[1777324695923,39.15,76898.53,0.0,-0.94434,6e-05,5.43481]
[1777324700958,39.15,76899.81,0.0,-0.94426,6e-05,5.44119]
[1777324708007,39.15,76901.15,0.0,-0.94417,6e-05,5.44801]
[1777324712245,39.16,76906.36,0.0,-0.9439,6e-05,5.46783]
[1777324718078,39.16,76911.09,0.0,-0.94362,6e-05,5.49014]
[1777324723113,39.16,76915.53,0.0,-0.94335,6e-05,5.51101]
[1777324728147,39.16,76921.86,0.0,-0.94297,6e-05,5.54075]
[1777324733183,39.16,76924.1,0.0,-0.94283,6e-05,5.55136]
[1777324737210,39.16,76912.95,0.0,-0.9435,6e-05,5.49935]
[1777324742245,39.16,76909.03,0.0,-0.94372,6e-05,5.48173]
[1777324744259,39.16,76903.32,0.0,-0.94406,6e-05,5.45545]
[1777324749294,39.16,76901.77,0.0,-0.94414,6e-05,5.4491]
[1777324752316,39.16,76896.55,0.0,-0.94444,6e-05,5.42542]
[1777324758358,39.17,76892.28,0.0,-0.94468,6e-05,5.40684]
[1777324763397,39.17,76891.4,0.0,-0.94472,6e-05,5.40367]
[1777324768430,39.17,76891.52,0.0,-0.9447,6e-05,5.40507]
[1777324773464,39.18,76887.86,0.0,-0.94495,6e-05,5.38448]
[1777324778499,39.18,76886.53,0.0,-0.94501,6e-05,5.37937]
[1777324783534,39.18,76886.84,0.0,-0.94498,6e-05,5.38181]
[1777324788573,39.18,76887.8,0.0,-0.94491,6e-05,5.38721]
[1777324794622,39.19,76889.47,0.0,-0.9448,6e-05,5.39601]
[1777324795627,39.19,76860.51,0.0,-0.94649,6e-05,5.26337]
[1777324796632,39.19,76850.46,0.0,-0.94705,6e-05,5.21836]
[1777324797636,39.19,76851.76,0.0,-0.94697,6e-05,5.22469]
[1777324801666,39.19,76845.14,0.0,-0.94733,6e-05,5.19661]
[1777324802672,39.2,76846.64,0.0,-0.94724,6e-05,5.20389]
[1777324807707,39.2,76846.03,0.0,-0.94724,6e-05,5.20372]
[1777324808714,39.2,76839.81,0.0,-0.94758,6e-05,5.17624]
[1777324809926,39.21,76837.1,0.0,-0.94773,6e-05,5.16465]
[1777324815763,39.22,76837.31,0.0,-0.94767,6e-05,5.16921]
[1777324820797,39.23,76838.83,0.0,-0.94755,6e-05,5.17896]
[1777324825833,39.23,76844.11,0.0,-0.94721,6e-05,5.2056]
[1777324830867,39.24,76844.8,0.0,-0.94714,6e-05,5.21138]
[1777324833888,39.25,76839.79,0.0,-0.94744,6e-05,5.1858]
[1777324834896,39.25,76839.73,0.0,-0.94744,6e-05,5.18609]
[1777324840137,39.26,76839.55,0.0,-0.94741,6e-05,5.18815]
[1777324845972,39.26,76837.92,0.0,-0.94746,6e-05,5.18422]
[1777324852015,39.27,76834.98,0.0,-0.94759,6e-05,5.17441]
[1777324857050,39.28,76834.29,0.0,-0.94759,6e-05,5.17412]
[1777324862085,39.29,76832.96,0.0,-0.94763,6e-05,5.17095]
[1777324868128,39.3,76831.65,0.0,-0.94766,6e-05,5.16841]
[1777324873163,39.31,76833.4,0.0,-0.94753,6e-05,5.17902]
[1777324878198,39.32,76833.01,0.0,-0.94751,6e-05,5.17997]
[1777324883236,39.32,76834.54,0.0,-0.94739,6e-05,5.1895]
[1777324888267,39.33,76833.71,0.0,-0.94741,6e-05,5.18832]
[1777324893302,39.34,76837.63,0.0,-0.9472,6e-05,5.20385]
[1777324896324,39.34,76843.1,0.0,-0.94687,6e-05,5.22997]
[1777324901358,39.35,76846.64,0.0,-0.94663,6e-05,5.24837]
[1777324906394,39.35,76848.83,0.0,-0.94648,6e-05,5.26067]
[1777324913443,39.36,76852.52,0.0,-0.94622,6e-05,5.28075]
[1777324918478,39.37,76855.88,0.0,-0.946,6e-05,5.29836]
[1777324923513,39.38,76856.72,0.0,-0.94592,6e-05,5.30449]
[1777324928548,39.38,76857.18,0.0,-0.94589,6e-05,5.30656]
[1777324934593,39.38,76856.56,0.0,-0.94593,6e-05,5.30371]
[1777324939625,39.38,76859.04,0.0,-0.94578,6e-05,5.31537]
[1777324942646,39.38,76865.75,0.0,-0.94538,6e-05,5.34725]
[1777324947681,39.39,76868.57,0.0,-0.94519,6e-05,5.36207]
[1777324952719,39.39,76869.08,0.0,-0.94518,6e-05,5.36158]
[1777324957754,39.4,76868.64,0.0,-0.94518,6e-05,5.36126]
[1777324962789,39.4,76869.78,0.0,-0.9451,6e-05,5.36802]
[1777324968830,39.41,76869.6,0.0,-0.94508,6e-05,5.36895]
[1777324974873,39.41,76868.91,0.0,-0.9451,6e-05,5.36744]
[1777324981118,39.42,76869.39,0.0,-0.94505,6e-05,5.37119]
[1777324986958,39.42,76869.27,0.0,-0.94504,6e-05,5.37209]
[1777324991992,39.42,76868.97,0.0,-0.94505,6e-05,5.37185]
[1777324994006,39.42,76875.74,0.0,-0.94464,6e-05,5.40333]
[1777324995012,39.42,76878.81,0.0,-0.94446,6e-05,5.41761]
[1777325001260,39.43,76881.09,0.0,-0.94432,6e-05,5.42894]
[1777325007097,39.43,76887.04,0.0,-0.94395,6e-05,5.45721]
[1777325012132,39.43,76886.7,0.0,-0.94401,6e-05,5.45143]
[1777325017167,39.43,76886.71,0.0,-0.94401,6e-05,5.45195]
[1777325022201,39.43,76885.44,0.0,-0.94407,6e-05,5.44655]
[1777325027236,39.43,76879.07,0.0,-0.94444,6e-05,5.41767]
[1777325029252,39.44,76875.67,0.0,-0.94464,6e-05,5.40233]
[1777325034285,39.44,76876.5,0.0,-0.94458,6e-05,5.40693]
[1777325039321,39.44,76877.71,0.0,-0.94451,6e-05,5.41231]
[1777325044359,39.44,76876.95,0.0,-0.94455,6e-05,5.40958]
[1777325049393,39.44,76877.53,0.0,-0.9445,6e-05,5.41303]
[1777325054429,39.44,76879.81,0.0,-0.94436,6e-05,5.42427]
[1777325059464,39.44,76878.93,0.0,-0.94441,6e-05,5.42044]
[1777325064498,39.44,76878.5,0.0,-0.94445,6e-05,5.41681]
[1777325069534,39.44,76876.01,0.0,-0.94462,6e-05,5.40374]
[1777325074568,39.43,76875.91,0.0,-0.94469,6e-05,5.39708]
[1777325081822,39.42,76875.25,0.0,-0.94476,6e-05,5.39168]
[1777325087659,39.42,76874.65,0.0,-0.94481,6e-05,5.38749]
[1777325092695,39.42,76855.88,0.0,-0.94592,6e-05,5.30043]
[1777325093702,39.42,76845.68,0.0,-0.94651,6e-05,5.25407]
[1777325094709,39.42,76841.41,0.0,-0.94676,6e-05,5.23473]
[1777325099743,39.42,76842.75,0.0,-0.94668,6e-05,5.24055]
[1777325101757,39.41,76835.9,0.0,-0.94707,6e-05,5.20962]
[1777325102764,39.41,76836.45,0.0,-0.94704,6e-05,5.2121]
[1777325107800,39.42,76834.3,0.0,-0.94716,6e-05,5.20257]
[1777325112835,39.42,76833.27,0.0,-0.94722,6e-05,5.19806]
[1777325118877,39.42,76834.59,0.0,-0.94714,6e-05,5.20412]
[1777325123912,39.42,76835.64,0.0,-0.94708,6e-05,5.20896]
[1777325128948,39.42,76836.56,0.0,-0.94703,6e-05,5.21293]
[1777325133982,39.41,76837.94,0.0,-0.94701,6e-05,5.21325]
[1777325137004,39.41,76846.55,0.0,-0.94652,6e-05,5.25204]
[1777325138011,39.41,76846.85,0.0,-0.9465,6e-05,5.25336]
[1777325144053,39.41,76843.15,0.0,-0.94672,6e-05,5.23621]
[1777325150094,39.4,76840.55,0.0,-0.94691,6e-05,5.22103]
[1777325157144,39.39,76838.46,0.0,-0.94708,6e-05,5.2077]
[1777325162382,39.38,76837.5,0.0,-0.94717,6e-05,5.20066]
[1777325171244,39.37,76835.07,0.0,-0.94737,6e-05,5.18502]
[1777325176278,39.36,76842.63,0.0,-0.94697,6e-05,5.21705]
[1777325177286,39.36,76853.12,0.0,-0.94637,6e-05,5.26446]
[1777325178293,39.36,76853.72,0.0,-0.94633,6e-05,5.26712]
[1777325180307,39.36,76861.58,0.0,-0.94588,6e-05,5.30317]
[1777325181313,39.36,76867.46,0.0,-0.94553,6e-05,5.33032]
[1777325182522,39.37,76868.94,0.0,-0.94544,6e-05,5.33738]
[1777325185341,39.37,76854.99,0.0,-0.94624,6e-05,5.27473]
[1777325186349,39.37,76851.54,0.0,-0.94643,6e-05,5.25947]
[1777325191384,39.37,76856.11,0.0,-0.94622,6e-05,5.27511]
[1777325196419,39.37,76857.67,0.0,-0.94613,6e-05,5.28173]
[1777325201454,39.36,76860.47,0.0,-0.94598,6e-05,5.29394]
[1777325206489,39.36,76861.81,0.0,-0.94591,6e-05,5.29949]
[1777325211525,39.36,76863.79,0.0,-0.9458,6e-05,5.30797]
[1777325216558,39.36,76863.83,0.0,-0.9458,6e-05,5.30763]
[1777325221594,39.36,76864.11,0.0,-0.94579,6e-05,5.3084]
[1777325224616,39.36,76870.03,0.0,-0.94546,6e-05,5.33507]
[1777325226628,39.36,76874.47,0.0,-0.9452,6e-05,5.35507]
[1777325231663,39.35,76874.37,0.0,-0.94522,6e-05,5.35373]
[1777325236699,39.35,76873.53,0.0,-0.94528,6e-05,5.349]
[1777325241733,39.35,76872.93,0.0,-0.94533,6e-05,5.34537]
[1777325253015,39.34,76871.67,0.0,-0.94547,6e-05,5.33287]
[1777325258853,39.34,76870.98,0.0,-0.94552,6e-05,5.32889]
[1777325263888,39.34,76870.45,0.0,-0.94556,6e-05,5.32569]
[1777325268923,39.34,76869.89,0.0,-0.9456,6e-05,5.32237]
[1777325278991,39.33,76869.18,0.0,-0.94567,6e-05,5.31751]
[1777325284030,39.33,76869.89,0.0,-0.94563,6e-05,5.32002]
[1777325291079,39.33,76871.79,0.0,-0.94554,6e-05,5.32769]
[1777325293295,39.33,76879.17,0.0,-0.94511,6e-05,5.36113]
[1777325296116,39.32,76883.6,0.0,-0.94486,6e-05,5.38085]
[1777325301152,39.32,76884.4,0.0,-0.94483,6e-05,5.38339]
[1777325306187,39.32,76883.45,0.0,-0.9449,6e-05,5.37791]
[1777325308200,39.32,76893.13,0.0,-0.94433,6e-05,5.42206]
[1777325309208,39.32,76894.01,0.0,-0.94428,6e-05,5.42583]
[1777325314243,39.31,76897.47,0.0,-0.94414,6e-05,5.43556]
[1777325320284,39.31,76898.66,0.0,-0.9441,6e-05,5.43899]
[1777325325319,39.3,76899.44,0.0,-0.94408,6e-05,5.44081]
[1777325332368,39.29,76900.65,0.0,-0.94404,6e-05,5.44382]
[1777325337405,39.29,76901.52,0.0,-0.94401,6e-05,5.44596]
[1777325342440,39.28,76906.75,0.0,-0.94372,6e-05,5.4683]
[1777325344457,39.28,76909.5,0.0,-0.94357,6e-05,5.48024]
[1777325349489,39.27,76913.72,0.0,-0.94335,6e-05,5.49772]
[1777325356538,39.27,76914.97,0.0,-0.94331,6e-05,5.5004]
[1777325361573,39.25,76910.79,0.0,-0.94365,6e-05,5.47458]
[1777325363788,39.25,76901.27,0.0,-0.94422,6e-05,5.42956]
[1777325365601,39.24,76899.88,0.0,-0.94432,6e-05,5.4224]
[1777325370636,39.24,76897.59,0.0,-0.94447,6e-05,5.41011]
[1777325375671,39.23,76894.77,0.0,-0.94471,6e-05,5.39076]
[1777325380706,39.23,76890.49,0.0,-0.94498,6e-05,5.3695]
[1777325385740,39.23,76891.24,0.0,-0.94495,6e-05,5.37146]
[1777325390778,39.22,76892.0,0.0,-0.94493,6e-05,5.37344]
[1777325397826,39.22,76892.46,0.0,-0.94493,6e-05,5.37337]
[1777325402861,39.21,76892.93,0.0,-0.94492,6e-05,5.37394]
[1777325409910,39.2,76893.14,0.0,-0.94494,6e-05,5.37265]
[1777325414946,39.2,76893.66,0.0,-0.94493,6e-05,5.37342]
[1777325419980,39.2,76894.07,0.0,-0.94493,6e-05,5.37367]
[1777325427030,39.19,76893.97,0.0,-0.94496,6e-05,5.37092]
[1777325432065,39.18,76893.05,0.0,-0.94508,6e-05,5.36041]
[1777325440121,39.18,76890.54,0.0,-0.94526,6e-05,5.34632]
[1777325445156,39.17,76888.05,0.0,-0.94543,6e-05,5.33331]
[1777325450191,39.17,76887.12,0.0,-0.94551,6e-05,5.32716]
[1777325455228,39.16,76885.52,0.0,-0.94562,6e-05,5.31826]
[1777325460263,39.16,76884.41,0.0,-0.94571,6e-05,5.31163]
[1777325467313,39.15,76883.48,0.0,-0.94579,6e-05,5.30521]
[1777325473354,39.15,76884.47,0.0,-0.94575,6e-05,5.30783]
[1777325480403,39.14,76883.27,0.0,-0.94585,6e-05,5.30014]
[1777325486445,39.14,76883.86,0.0,-0.94584,6e-05,5.30097]
[1777325494705,39.13,76882.65,0.0,-0.94599,6e-05,5.28832]
[1777325500543,39.12,76882.0,0.0,-0.94605,6e-05,5.28356]
[1777325512642,39.11,76881.76,0.0,-0.94611,6e-05,5.27895]
[1777325517678,39.11,76880.59,0.0,-0.94619,6e-05,5.27221]
[1777325522713,39.11,76880.68,0.0,-0.94621,6e-05,5.27125]
[1777325524925,39.1,76891.85,0.0,-0.94556,6e-05,5.32184]
[1777325525735,39.1,76891.85,0.0,-0.94557,6e-05,5.32151]
[1777325529764,39.1,76897.28,0.0,-0.94525,6e-05,5.34604]
[1777325534995,39.1,76900.03,0.0,-0.94509,6e-05,5.35877]
[1777325542854,39.09,76900.37,0.0,-0.94511,6e-05,5.35751]
[1777325547890,39.09,76901.36,0.0,-0.94507,6e-05,5.36047]
[1777325552929,39.09,76908.58,0.0,-0.94471,6e-05,5.38759]
[1777325555946,39.08,76908.98,0.0,-0.9447,6e-05,5.38837]
[1777325561987,39.08,76912.13,0.0,-0.94452,6e-05,5.40212]
[1777325567022,39.08,76912.26,0.0,-0.94451,6e-05,5.40303]
[1777325572058,39.08,76911.66,0.0,-0.94454,6e-05,5.40051]
[1777325577092,39.08,76910.89,0.0,-0.94459,6e-05,5.39718]
[1777325582128,39.08,76910.45,0.0,-0.94464,6e-05,5.39301]
[1777325588170,39.07,76909.07,0.0,-0.94476,6e-05,5.38408]
[1777325596225,39.06,76907.89,0.0,-0.94487,6e-05,5.37533]
[1777325601261,39.05,76906.46,0.0,-0.94498,6e-05,5.36669]
[1777325606295,39.05,76908.38,0.0,-0.9449,6e-05,5.37315]
[1777325611331,39.04,76908.13,0.0,-0.94498,6e-05,5.36533]
[1777325617376,39.04,76907.78,0.0,-0.94503,6e-05,5.36149]
[1777325623414,39.03,76909.12,0.0,-0.94497,6e-05,5.36597]
[1777325628450,39.03,76910.59,0.0,-0.94488,6e-05,5.37328]
[1777325633485,39.03,76911.89,0.0,-0.9448,6e-05,5.37929]
[1777325641541,39.02,76913.18,0.0,-0.94477,6e-05,5.38223]
[1777325651613,39.01,76914.55,0.0,-0.94474,6e-05,5.38397]
[1777325656646,39.0,76916.61,0.0,-0.94467,6e-05,5.39022]
[1777325661683,38.99,76918.61,0.0,-0.94458,6e-05,5.39676]
[1777325666718,38.98,76920.84,0.0,-0.94449,6e-05,5.40405]
[1777325671752,38.98,76925.2,0.0,-0.9443,6e-05,5.41765]
[1777325681823,38.97,76923.15,0.0,-0.94447,6e-05,5.40408]
[1777325686858,38.96,76922.85,0.0,-0.94452,6e-05,5.40076]
[1777325696125,38.95,76922.28,0.0,-0.94459,6e-05,5.39479]
[1777325701963,38.95,76921.15,0.0,-0.94469,6e-05,5.38739]
[1777325702970,38.95,76915.62,0.0,-0.94502,6e-05,5.36139]
[1777325703977,38.95,76914.87,0.0,-0.94507,6e-05,5.35761]
[1777325712034,38.94,76914.55,0.0,-0.94512,6e-05,5.35379]
[1777325717068,38.93,76913.95,0.0,-0.94517,6e-05,5.34955]
[1777325722105,38.93,76917.13,0.0,-0.94501,6e-05,5.36279]
[1777325731166,38.92,76920.14,0.0,-0.94491,6e-05,5.36911]
[1777325736405,38.92,76920.38,0.0,-0.94492,6e-05,5.3686]
[1777325742243,38.91,76922.32,0.0,-0.94483,6e-05,5.37567]
[1777325747279,38.91,76923.55,0.0,-0.94477,6e-05,5.37974]
[1777325752313,38.9,76925.02,0.0,-0.94471,6e-05,5.38492]
[1777325759363,38.9,76925.29,0.0,-0.94472,6e-05,5.38392]
[1777325765404,38.89,76926.13,0.0,-0.9447,6e-05,5.38595]
[1777325770439,38.89,76926.51,0.0,-0.94469,6e-05,5.38618]
[1777325775475,38.88,76930.23,0.0,-0.9445,6e-05,5.40163]
[1777325779503,38.88,76935.94,0.0,-0.94417,6e-05,5.42694]
[1777325785544,38.87,76938.37,0.0,-0.94405,6e-05,5.43624]
[1777325792594,38.87,76941.17,0.0,-0.94396,6e-05,5.44223]
[1777325797629,38.86,76944.02,0.0,-0.94381,6e-05,5.45384]
[1777325800651,38.86,76949.23,0.0,-0.94351,6e-05,5.47729]
[1777325802665,38.86,76955.44,0.0,-0.94314,6e-05,5.50578]
[1777325807700,38.85,76957.43,0.0,-0.94305,6e-05,5.51312]
[1777325812737,38.84,76958.71,0.0,-0.94299,6e-05,5.51714]
[1777325817771,38.84,76960.04,0.0,-0.94294,6e-05,5.52145]
[1777325823813,38.84,76957.62,0.0,-0.94308,6e-05,5.51062]
[1777325829856,38.84,76957.27,0.0,-0.94309,6e-05,5.50961]
[1777325834892,38.84,76959.87,0.0,-0.94293,6e-05,5.52241]
[1777325842948,38.85,76957.46,0.0,-0.94306,6e-05,5.51185]
[1777325847983,38.85,76956.82,0.0,-0.94309,6e-05,5.50939]
[1777325853019,38.85,76956.84,0.0,-0.94313,6e-05,5.50534]
[1777325857250,38.85,76939.88,0.0,-0.94416,6e-05,5.42561]
[1777325858053,38.85,76939.88,0.0,-0.94416,6e-05,5.42537]
[1777325861073,38.85,76933.31,0.0,-0.94456,6e-05,5.39396]
[1777325862081,38.85,76928.92,0.0,-0.94483,6e-05,5.37332]
[1777325864094,38.85,76925.42,0.0,-0.94504,6e-05,5.35675]
[1777325869129,38.84,76923.67,0.0,-0.94515,6e-05,5.34792]
[1777325876180,38.84,76921.46,0.0,-0.9453,6e-05,5.33678]
[1777325881214,38.85,76922.67,0.0,-0.9452,6e-05,5.34404]
[1777325884236,38.84,76917.8,0.0,-0.9455,6e-05,5.32112]
[1777325889271,38.84,76918.62,0.0,-0.94545,6e-05,5.32435]
[1777325894306,38.84,76917.05,0.0,-0.94555,6e-05,5.31657]
[1777325899340,38.84,76917.2,0.0,-0.94555,6e-05,5.31679]
[1777325904376,38.84,76917.6,0.0,-0.94553,6e-05,5.31816]
[1777325909410,38.84,76916.16,0.0,-0.94562,6e-05,5.31103]
[1777325914447,38.84,76915.38,0.0,-0.94572,6e-05,5.30235]
[1777325921496,38.84,76912.51,0.0,-0.94589,6e-05,5.28868]
[1777325927539,38.83,76913.77,0.0,-0.94582,6e-05,5.2942]
[1777325932574,38.83,76912.95,0.0,-0.94588,6e-05,5.29018]
[1777325937608,38.83,76911.19,0.0,-0.94598,6e-05,5.28189]
[1777325948685,38.83,76912.14,0.0,-0.94593,6e-05,5.28597]
[1777325957960,38.83,76912.57,0.0,-0.94591,6e-05,5.28767]
[1777325964798,38.83,76912.72,0.0,-0.9459,6e-05,5.28816]
[1777325970840,38.83,76912.9,0.0,-0.94589,6e-05,5.28881]
[1777325978100,38.83,76913.16,0.0,-0.94592,6e-05,5.28517]
[1777325986952,38.83,76910.91,0.0,-0.94606,6e-05,5.27458]
[1777325992995,38.83,76909.27,0.0,-0.94616,6e-05,5.26632]
[1777325998241,38.82,76908.21,0.0,-0.94625,6e-05,5.25992]
[1777326003066,38.82,76915.55,0.0,-0.94584,6e-05,5.29216]
[1777326005080,38.82,76916.67,0.0,-0.94577,6e-05,5.29716]
[1777326007094,38.82,76921.78,0.0,-0.94547,6e-05,5.32058]
[1777326012129,38.82,76924.06,0.0,-0.94535,6e-05,5.33041]
[1777326017171,38.81,76923.83,0.0,-0.94537,6e-05,5.32855]
[1777326022205,38.81,76923.11,0.0,-0.94542,6e-05,5.32442]
[1777326028456,38.81,76923.04,0.0,-0.94544,6e-05,5.32308]
[1777326034290,38.81,76924.86,0.0,-0.94539,6e-05,5.32574]
[1777326039325,38.8,76926.61,0.0,-0.9453,6e-05,5.33289]
[1777326044362,38.8,76923.08,0.0,-0.94552,6e-05,5.31554]
[1777326045367,38.8,76917.5,0.0,-0.94585,6e-05,5.28957]
[1777326046374,38.8,76918.17,0.0,-0.94582,6e-05,5.29253]
[1777326051410,38.8,76920.89,0.0,-0.94566,6e-05,5.30444]
[1777326055438,38.8,76915.62,0.0,-0.94598,6e-05,5.27958]
[1777326060473,38.79,76913.27,0.0,-0.94613,6e-05,5.26825]
[1777326065507,38.79,76919.79,0.0,-0.94575,6e-05,5.29774]
[1777326070543,38.79,76920.68,0.0,-0.94571,6e-05,5.3011]
[1777326075584,38.79,76921.57,0.0,-0.94566,6e-05,5.30447]
[1777326080612,38.79,76922.13,0.0,-0.94564,6e-05,5.30631]
[1777326089675,38.78,76921.19,0.0,-0.94571,6e-05,5.30062]
[1777326094711,38.78,76919.68,0.0,-0.94586,6e-05,5.28825]
[1777326099746,38.78,76919.5,0.0,-0.94588,6e-05,5.28677]
[1777326104781,38.78,76920.08,0.0,-0.94585,6e-05,5.28881]
[1777326110822,38.77,76920.1,0.0,-0.94586,6e-05,5.28815]
[1777326119887,38.77,76918.28,0.0,-0.94598,6e-05,5.27878]
[1777326120911,38.77,76909.86,0.0,-0.94647,6e-05,5.23991]
[1777326121903,38.77,76908.48,0.0,-0.94655,6e-05,5.23354]
[1777326126938,38.77,76907.31,0.0,-0.94662,6e-05,5.22808]
[1777326133987,38.77,76910.81,0.0,-0.94642,6e-05,5.24392]
[1777326139232,38.77,76909.17,0.0,-0.94652,6e-05,5.23624]
[1777326149302,38.77,76910.9,0.0,-0.94643,6e-05,5.24326]
[1777326155135,38.76,76912.21,0.0,-0.94644,6e-05,5.24097]
[1777326160170,38.75,76912.61,0.0,-0.94646,6e-05,5.23977]
[1777326165205,38.74,76919.16,0.0,-0.94611,6e-05,5.26695]
[1777326166212,38.74,76922.15,0.0,-0.94594,6e-05,5.28068]
[1777326172254,38.74,76922.25,0.0,-0.94594,6e-05,5.28058]
[1777326176283,38.74,76928.09,0.0,-0.9456,6e-05,5.30765]
[1777326181318,38.74,76927.44,0.0,-0.94564,6e-05,5.30389]
[1777326187360,38.73,76924.74,0.0,-0.94581,6e-05,5.29065]
[1777326191388,38.73,76918.45,0.0,-0.94619,6e-05,5.26116]
[1777326192395,38.73,76915.59,0.0,-0.94636,6e-05,5.24792]
[1777326197430,38.73,76915.18,0.0,-0.94638,6e-05,5.24579]
[1777326202465,38.73,76911.51,0.0,-0.9466,6e-05,5.2287]
[1777326204479,38.73,76908.44,0.0,-0.94678,6e-05,5.2146]
[1777326209722,38.73,76910.28,0.0,-0.94667,6e-05,5.22313]
[1777326216568,38.73,76907.76,0.0,-0.94688,6e-05,5.20547]
[1777326222608,38.72,76905.55,0.0,-0.94705,6e-05,5.1922]
[1777326227650,38.71,76904.43,0.0,-0.94715,6e-05,5.18454]
[1777326229862,38.71,76895.21,0.0,-0.94769,6e-05,5.14149]
[1777326230669,38.71,76895.21,0.0,-0.9477,6e-05,5.14105]
[1777326232683,38.71,76889.06,0.0,-0.94806,6e-05,5.11227]
[1777326233698,38.7,76888.23,0.0,-0.94811,6e-05,5.10813]
[1777326234697,38.7,76874.62,0.0,-0.94889,6e-05,5.04632]
[1777326235704,38.7,76869.79,0.0,-0.94916,6e-05,5.02435]
[1777326237717,38.7,76866.99,0.0,-0.94933,6e-05,5.01136]
[1777326242756,38.7,76856.13,0.0,-0.94995,6e-05,4.96193]
[1777326243760,38.7,76857.94,0.0,-0.94985,6e-05,4.96986]
[1777326247788,38.7,76860.86,0.0,-0.94969,6e-05,4.98224]
[1777326250007,38.7,76871.88,0.0,-0.94908,6e-05,5.03123]
[1777326251815,38.7,76881.54,0.0,-0.94852,6e-05,5.07545]
[1777326252823,38.7,76886.65,0.0,-0.94823,6e-05,5.09883]
[1777326253830,38.7,76890.3,0.0,-0.94802,6e-05,5.1156]
[1777326257858,38.7,76891.81,0.0,-0.94792,6e-05,5.12328]
[1777326262893,38.7,76888.95,0.0,-0.94807,6e-05,5.11135]
[1777326267928,38.71,76890.35,0.0,-0.94798,6e-05,5.11885]
[1777326272963,38.71,76891.02,0.0,-0.94797,6e-05,5.11843]
[1777326277997,38.71,76887.66,0.0,-0.94817,6e-05,5.10268]
[1777326281020,38.71,76877.42,0.0,-0.94875,6e-05,5.05615]
[1777326282026,38.71,76876.12,0.0,-0.94883,6e-05,5.05006]
[1777326287061,38.7,76880.22,0.0,-0.94861,6e-05,5.06733]
[1777326292100,38.7,76882.6,0.0,-0.9485,6e-05,5.07644]
[1777326297132,38.7,76883.77,0.0,-0.94845,6e-05,5.08034]
[1777326302166,38.69,76879.14,0.0,-0.94873,6e-05,5.05813]
[1777326304180,38.69,76873.66,0.0,-0.94904,6e-05,5.03301]
[1777326307202,38.69,76867.58,0.0,-0.94939,6e-05,5.00519]
[1777326311230,38.69,76863.99,0.0,-0.9496,6e-05,4.98849]
[1777326316264,38.69,76860.96,0.0,-0.94978,6e-05,4.97424]
[1777326322307,38.68,76857.09,0.0,-0.95,6e-05,4.9562]
[1777326327341,38.68,76852.06,0.0,-0.95029,6e-05,4.93325]
[1777326332377,38.68,76849.81,0.0,-0.95046,6e-05,4.91827]
[1777326339426,38.69,76850.84,0.0,-0.95038,6e-05,4.92463]
[1777326344460,38.69,76848.89,0.0,-0.95047,6e-05,4.91792]
[1777326346476,38.69,76846.76,0.0,-0.95058,5e-05,4.90884]
[1777326351510,38.7,76846.17,0.0,-0.95059,5e-05,4.90788]
[1777326355538,38.7,76851.57,0.0,-0.95027,6e-05,4.9336]
[1777326360787,38.71,76852.18,0.0,-0.95021,6e-05,4.93868]
[1777326366614,38.72,76849.18,0.0,-0.95033,6e-05,4.92824]
[1777326371650,38.72,76849.9,0.0,-0.95026,6e-05,4.93387]
[1777326376685,38.73,76849.7,0.0,-0.95025,6e-05,4.93539]
[1777326381720,38.74,76848.58,0.0,-0.95028,6e-05,4.93256]
[1777326384740,38.74,76841.53,0.0,-0.95065,5e-05,4.90286]
[1777326386755,38.74,76838.27,0.0,-0.95082,5e-05,4.88899]
[1777326391790,38.74,76837.52,0.0,-0.95089,5e-05,4.88199]
[1777326396824,38.74,76838.44,0.0,-0.95084,5e-05,4.88594]
[1777326402867,38.74,76838.73,0.0,-0.95083,5e-05,4.88707]
[1777326407902,38.74,76834.7,0.0,-0.95105,5e-05,4.86927]
[1777326412936,38.74,76836.28,0.0,-0.95096,5e-05,4.87627]
[1777326417972,38.74,76834.61,0.0,-0.95106,5e-05,4.86898]
[1777326426028,38.74,76835.79,0.0,-0.95099,5e-05,4.87427]
[1777326432070,38.74,76837.52,0.0,-0.95089,5e-05,4.88198]
[1777326437106,38.74,76838.05,0.0,-0.95086,5e-05,4.88442]
[1777326442141,38.74,76838.73,0.0,-0.95082,5e-05,4.88754]
[1777326447176,38.75,76838.9,0.0,-0.95081,5e-05,4.88843]
[1777326452210,38.75,76833.69,0.0,-0.95114,5e-05,4.86126]
[1777326458253,38.75,76831.62,0.0,-0.95124,5e-05,4.85263]
[1777326463293,38.75,76829.34,0.0,-0.95135,5e-05,4.84398]
[1777326466310,38.75,76822.77,0.0,-0.9517,5e-05,4.81563]
[1777326471560,38.75,76824.54,0.0,-0.9516,5e-05,4.82406]
[1777326477387,38.76,76826.59,0.0,-0.95148,5e-05,4.83382]
[1777326482423,38.76,76827.73,0.0,-0.95141,5e-05,4.83944]
[1777326490480,38.76,76832.0,0.0,-0.95117,5e-05,4.8589]
[1777326501770,38.76,76832.06,0.0,-0.95115,5e-05,4.86007]
[1777326507598,38.76,76833.22,0.0,-0.95108,5e-05,4.86565]
[1777326508608,38.76,76838.67,0.0,-0.95078,5e-05,4.8897]
[1777326509612,38.76,76839.46,0.0,-0.95074,5e-05,4.89322]
[1777326514647,38.76,76841.47,0.0,-0.95067,5e-05,4.89771]
[1777326519683,38.77,76843.86,0.0,-0.95054,5e-05,4.90832]
[1777326525725,38.76,76846.5,0.0,-0.95039,6e-05,4.91987]
[1777326530760,38.76,76853.67,0.0,-0.95,6e-05,4.95147]
[1777326532774,38.76,76856.32,0.0,-0.94985,6e-05,4.96308]
[1777326537809,38.76,76856.97,0.0,-0.94983,6e-05,4.96542]
[1777326542049,38.76,76862.53,0.0,-0.94952,6e-05,4.98974]
[1777326548885,38.76,76859.95,0.0,-0.94968,6e-05,4.97726]
[1777326552119,38.76,76865.73,0.0,-0.94935,6e-05,5.00319]
[1777326552915,38.76,76865.73,0.0,-0.94935,6e-05,5.00357]
[1777326558956,38.76,76861.47,0.0,-0.94959,6e-05,4.98394]
[1777326569025,38.76,76859.5,0.0,-0.94969,6e-05,4.97589]
[1777326574061,38.76,76860.54,0.0,-0.94969,6e-05,4.97507]
[1777326579095,38.76,76859.65,0.0,-0.94975,6e-05,4.97029]
[1777326584130,38.75,76857.85,0.0,-0.94986,6e-05,4.96151]
[1777326586145,38.75,76866.56,0.0,-0.94938,6e-05,5.00006]
[1777326587151,38.75,76872.78,0.0,-0.94903,6e-05,5.02772]
[1777326588158,38.75,76872.89,0.0,-0.94903,6e-05,5.02796]
[1777326590173,38.75,76879.0,0.0,-0.94868,6e-05,5.0555]
[1777326591179,38.75,76880.69,0.0,-0.94858,6e-05,5.0634]
[1777326595207,38.75,76885.5,0.0,-0.9483,6e-05,5.08612]
[1777326600244,38.76,76888.88,0.0,-0.94809,6e-05,5.1026]
[1777326606286,38.76,76890.06,0.0,-0.948,6e-05,5.10936]
[1777326613336,38.77,76891.34,0.0,-0.94791,6e-05,5.11674]
[1777326620384,38.77,76892.69,0.0,-0.94783,6e-05,5.1234]
[1777326626429,38.77,76893.34,0.0,-0.9478,6e-05,5.12544]
[1777326631467,38.76,76893.71,0.0,-0.94785,6e-05,5.12005]
[1777326636500,38.75,76893.03,0.0,-0.94792,6e-05,5.11492]
[1777326642757,38.75,76893.11,0.0,-0.94791,6e-05,5.11572]
[1777326652827,38.76,76894.9,0.0,-0.94779,6e-05,5.12542]
[1777326657649,38.76,76908.08,0.0,-0.94702,6e-05,5.18605]
[1777326658657,38.76,76913.33,0.0,-0.94671,6e-05,5.21023]
[1777326659665,38.76,76916.38,0.0,-0.94653,6e-05,5.22428]
[1777326661680,38.76,76923.66,0.0,-0.94611,6e-05,5.25774]
[1777326663693,38.76,76926.23,0.0,-0.94596,6e-05,5.26944]
[1777326668727,38.76,76924.42,0.0,-0.94607,6e-05,5.26062]
[1777326673762,38.76,76919.49,0.0,-0.94636,6e-05,5.23749]
[1777326674769,38.76,76912.32,0.0,-0.94679,6e-05,5.20424]
[1777326675775,38.76,76909.15,0.0,-0.94697,6e-05,5.18945]
[1777326677790,38.75,76906.05,0.0,-0.94717,6e-05,5.1742]
[1777326683042,38.75,76903.64,0.0,-0.94734,6e-05,5.16059]
[1777326688866,38.74,76902.14,0.0,-0.94747,6e-05,5.15076]
[1777326693901,38.73,76901.16,0.0,-0.9476,6e-05,5.1393]
[1777326698938,38.72,76896.42,0.0,-0.9479,6e-05,5.11549]
[1777326703185,38.72,76893.88,0.0,-0.94806,6e-05,5.10237]
[1777326709009,38.71,76897.71,0.0,-0.94787,6e-05,5.1175]
[1777326715050,38.71,76900.82,0.0,-0.94772,6e-05,5.12936]
[1777326720085,38.7,76901.7,0.0,-0.9477,6e-05,5.13149]
[1777326725121,38.7,76902.93,0.0,-0.94765,6e-05,5.13525]
[1777326730156,38.69,76903.21,0.0,-0.94766,6e-05,5.13469]
[1777326736197,38.68,76903.49,0.0,-0.94767,6e-05,5.13378]
[1777326741232,38.68,76904.04,0.0,-0.94766,6e-05,5.13449]
[1777326746268,38.67,76903.75,0.0,-0.9477,6e-05,5.13138]
[1777326752309,38.67,76904.08,0.0,-0.94775,6e-05,5.12615]
[1777326758351,38.66,76905.66,0.0,-0.94769,6e-05,5.13127]
[1777326763606,38.66,76915.77,0.0,-0.94712,6e-05,5.17568]
[1777326765401,38.66,76916.41,0.0,-0.94709,6e-05,5.17842]
[1777326770436,38.65,76920.72,0.0,-0.94686,6e-05,5.19695]
[1777326773457,38.65,76923.66,0.0,-0.94669,6e-05,5.2099]
[1777326776477,38.65,76918.51,0.0,-0.94701,6e-05,5.18474]
[1777326781513,38.64,76914.64,0.0,-0.94727,6e-05,5.16461]
[1777326788561,38.63,76914.15,0.0,-0.94734,6e-05,5.15905]
[1777326793597,38.63,76914.28,0.0,-0.94736,6e-05,5.15733]
[1777326797624,38.62,76885.27,0.0,-0.94904,6e-05,5.0239]
[1777326798633,38.62,76881.1,0.0,-0.94928,6e-05,5.00492]
[1777326800645,38.62,76880.71,0.0,-0.94931,6e-05,5.00275]
[1777326806688,38.62,76880.86,0.0,-0.94932,6e-05,5.00223]
[1777326811723,38.61,76882.03,0.0,-0.94931,6e-05,5.00175]
[1777326816757,38.61,76883.4,0.0,-0.94924,6e-05,5.00711]
[1777326820786,38.61,76876.39,0.0,-0.94965,6e-05,4.97477]
[1777326828842,38.6,76875.91,0.0,-0.94968,6e-05,4.9717]
[1777326832869,38.6,76867.09,0.0,-0.95018,6e-05,4.9319]
[1777326834100,38.6,76865.66,0.0,-0.95026,6e-05,4.92549]
[1777326844170,38.6,76863.24,0.0,-0.9504,6e-05,4.91445]
[1777326846971,38.6,76856.8,0.0,-0.95076,6e-05,4.88586]
[1777326847975,38.6,76855.06,0.0,-0.95085,5e-05,4.87819]
[1777326853009,38.6,76853.83,0.0,-0.95092,5e-05,4.87293]
[1777326858045,38.6,76851.95,0.0,-0.95102,5e-05,4.86486]
[1777326862072,38.6,76846.23,0.0,-0.95133,5e-05,4.83988]
[1777326863080,38.6,76846.98,0.0,-0.95128,5e-05,4.84327]
[1777326868115,38.61,76846.5,0.0,-0.9513,5e-05,4.84159]
[1777326873150,38.61,76842.24,0.0,-0.95157,5e-05,4.81884]
[1777326878184,38.61,76847.1,0.0,-0.9513,5e-05,4.84075]
[1777326883219,38.61,76847.12,0.0,-0.95129,5e-05,4.84126]
[1777326888255,38.61,76844.75,0.0,-0.95142,5e-05,4.83133]
[1777326890268,38.61,76829.34,0.0,-0.95225,5e-05,4.76417]
[1777326891275,38.61,76828.01,0.0,-0.95232,5e-05,4.75859]
[1777326896310,38.62,76826.36,0.0,-0.95239,5e-05,4.75259]
[1777326901346,38.62,76824.72,0.0,-0.95246,5e-05,4.74671]
[1777326907388,38.62,76827.17,0.0,-0.95231,5e-05,4.75887]
[1777326913430,38.63,76828.56,0.0,-0.95222,5e-05,4.76632]
[1777326919477,38.63,76829.1,0.0,-0.95218,5e-05,4.77001]
[1777326924747,38.63,76825.26,0.0,-0.95237,5e-05,4.7545]
[1777326931555,38.64,76825.7,0.0,-0.95236,5e-05,4.7536]
[1777326936590,38.64,76825.71,0.0,-0.95235,5e-05,4.75485]
[1777326941625,38.65,76827.47,0.0,-0.95224,5e-05,4.76368]
[1777326946661,38.65,76828.27,0.0,-0.95218,5e-05,4.7683]
[1777326952703,38.65,76828.48,0.0,-0.95215,5e-05,4.77054]
[1777326957737,38.66,76827.95,0.0,-0.95217,5e-05,4.76928]
[1777326963779,38.66,76828.76,0.0,-0.95211,5e-05,4.774]
[1777326969821,38.66,76828.86,0.0,-0.95209,5e-05,4.77554]
[1777326974856,38.67,76826.89,0.0,-0.95218,5e-05,4.7681]
[1777326979892,38.67,76826.15,0.0,-0.95221,5e-05,4.76587]
[1777326985171,38.67,76826.15,0.0,-0.9522,5e-05,4.76687]
[1777326990969,38.68,76826.13,0.0,-0.95218,5e-05,4.76799]
[1777326995239,38.68,76814.1,0.0,-0.95286,5e-05,4.7123]
[1777326997011,38.68,76813.78,0.0,-0.95287,5e-05,4.71147]
[1777327001038,38.68,76808.39,0.0,-0.95314,5e-05,4.68942]
[1777327006073,38.69,76803.92,0.0,-0.95335,5e-05,4.67181]
[1777327009094,38.69,76798.77,0.0,-0.95361,5e-05,4.65079]
[1777327011110,38.69,76793.74,0.0,-0.95387,5e-05,4.62966]
[1777327012117,38.69,76787.06,0.0,-0.95421,5e-05,4.60199]
[1777327013123,38.7,76781.18,0.0,-0.95451,5e-05,4.57748]
[1777327014131,38.7,76779.08,0.0,-0.95461,5e-05,4.56907]
[1777327018159,38.7,76780.39,0.0,-0.95452,5e-05,4.57665]
[1777327020173,38.71,76782.24,0.0,-0.95441,5e-05,4.58544]
[1777327025448,38.71,76783.16,0.0,-0.95433,5e-05,4.59168]
[1777327032265,38.72,76782.6,0.0,-0.95432,5e-05,4.59253]
[1777327037301,38.73,76782.87,0.0,-0.95428,5e-05,4.59596]
[1777327042336,38.73,76783.28,0.0,-0.95423,5e-05,4.59993]
[1777327047375,38.74,76783.11,0.0,-0.95421,5e-05,4.60144]
[1777327052409,38.75,76782.4,0.0,-0.95426,5e-05,4.59626]
[1777327065733,38.76,76783.27,0.0,-0.95414,5e-05,4.60567]
[1777327071543,38.77,76783.35,0.0,-0.95411,5e-05,4.6086]
[1777327076579,38.78,76783.41,0.0,-0.95408,5e-05,4.611]
[1777327079600,38.78,76791.85,0.0,-0.95362,5e-05,4.64822]
[1777327080607,38.78,76794.82,0.0,-0.95346,5e-05,4.66127]
[1777327085871,38.79,76794.26,0.0,-0.95347,5e-05,4.6606]
[1777327092696,38.79,76792.57,0.0,-0.95353,5e-05,4.65573]
[1777327098734,38.8,76792.12,0.0,-0.95353,5e-05,4.65582]
[1777327103769,38.81,76791.56,0.0,-0.95354,5e-05,4.65508]
[1777327108814,38.81,76791.82,0.0,-0.9535,5e-05,4.65782]
[1777327116085,38.82,76792.42,0.0,-0.95348,5e-05,4.65855]
[1777327123911,38.82,76791.67,0.0,-0.95349,5e-05,4.65762]
[1777327128947,38.83,76792.7,0.0,-0.95342,5e-05,4.66365]
[1777327133984,38.83,76791.82,0.0,-0.95344,5e-05,4.66148]
[1777327134991,38.83,76785.84,0.0,-0.95375,5e-05,4.6363]
[1777327135997,38.84,76785.98,0.0,-0.95374,5e-05,4.63727]
[1777327141036,38.84,76786.03,0.0,-0.95371,5e-05,4.63968]
[1777327146295,38.85,76786.16,0.0,-0.95368,5e-05,4.64207]
[1777327152114,38.85,76785.87,0.0,-0.95367,5e-05,4.643]
[1777327157151,38.86,76787.02,0.0,-0.95359,5e-05,4.6497]
[1777327164200,38.87,76786.38,0.0,-0.95359,5e-05,4.64945]
[1777327169234,38.87,76786.49,0.0,-0.95356,5e-05,4.65168]
[1777327174271,38.88,76773.96,0.0,-0.95423,5e-05,4.59584]
[1777327175278,38.88,76770.22,0.0,-0.95442,5e-05,4.58048]
[1777327180312,38.88,76771.08,0.0,-0.95435,5e-05,4.58643]
[1777327185348,38.89,76769.69,0.0,-0.95439,5e-05,4.58289]
[1777327192396,38.9,76766.76,0.0,-0.9545,5e-05,4.57391]
[1777327197431,38.91,76768.41,0.0,-0.95438,5e-05,4.58327]
[1777327202481,38.92,76792.27,0.0,-0.95311,5e-05,4.68733]
[1777327203489,38.92,76797.3,0.0,-0.95284,5e-05,4.70915]
[1777327206723,38.92,76788.58,0.0,-0.95329,5e-05,4.6727]
[1777327208522,38.92,76782.85,0.0,-0.95358,5e-05,4.64894]
[1777327210536,38.92,76775.2,0.0,-0.95397,5e-05,4.61724]
[1777327215574,38.93,76774.28,0.0,-0.95399,5e-05,4.61539]
[1777327218592,38.93,76767.22,0.0,-0.95434,5e-05,4.58639]
[1777327223631,38.94,76768.0,0.0,-0.95427,5e-05,4.59236]
[1777327224637,38.94,76761.44,0.0,-0.95461,5e-05,4.56473]
[1777327225643,38.94,76744.33,0.0,-0.95546,5e-05,4.49422]
[1777327229672,38.95,76750.56,0.0,-0.95513,5e-05,4.52201]
[1777327230679,38.95,76784.95,0.0,-0.95335,5e-05,4.66775]
[1777327231700,38.95,76802.52,0.0,-0.95246,5e-05,4.73864]
[1777327232697,38.95,76804.04,0.0,-0.95237,5e-05,4.74559]
[1777327236933,38.95,76798.23,0.0,-0.95267,5e-05,4.72145]
[1777327242767,38.96,76797.81,0.0,-0.95268,5e-05,4.72092]
[1777327247802,38.96,76792.91,0.0,-0.95292,5e-05,4.70101]
[1777327250823,38.96,76784.55,0.0,-0.95336,5e-05,4.66575]
[1777327251830,38.96,76762.38,0.0,-0.9545,5e-05,4.57256]
[1777327252837,38.97,76757.24,0.0,-0.95475,5e-05,4.55142]
[1777327257872,38.97,76758.46,0.0,-0.95466,5e-05,4.55887]
[1777327262908,38.98,76762.18,0.0,-0.95445,5e-05,4.57675]
[1777327267148,38.98,76776.52,0.0,-0.95368,5e-05,4.63907]
[1777327268948,38.99,76780.04,0.0,-0.95349,5e-05,4.65472]
[1777327273985,38.99,76789.65,0.0,-0.95297,5e-05,4.69728]
[1777327278015,38.99,76808.09,0.0,-0.95198,5e-05,4.77753]
[1777327280029,38.99,76803.54,0.0,-0.95222,5e-05,4.75821]
[1777327285064,39.0,76805.31,0.0,-0.95211,5e-05,4.76671]
[1777327290099,39.0,76803.29,0.0,-0.95221,5e-05,4.75881]
[1777327295134,39.0,76801.86,0.0,-0.95232,5e-05,4.74896]
[1777327299161,39.0,76807.34,0.0,-0.95202,5e-05,4.77306]
[1777327304197,39.0,76808.83,0.0,-0.95193,5e-05,4.78004]
[1777327309233,39.01,76810.46,0.0,-0.95184,5e-05,4.78761]
[1777327314268,39.01,76812.13,0.0,-0.95174,5e-05,4.79534]
[1777327320316,39.01,76811.65,0.0,-0.95176,5e-05,4.79388]
[1777327325350,39.01,76812.73,0.0,-0.95169,5e-05,4.79908]
[1777327330386,39.01,76813.78,0.0,-0.95163,5e-05,4.80414]
[1777327335420,39.01,76814.78,0.0,-0.95157,5e-05,4.80897]
[1777327340456,39.02,76814.87,0.0,-0.95156,5e-05,4.80982]
[1777327345496,39.02,76814.43,0.0,-0.95158,5e-05,4.80834]
[1777327346503,39.02,76805.46,0.0,-0.95206,5e-05,4.76959]
[1777327347509,39.02,76803.72,0.0,-0.95215,5e-05,4.76224]
[1777327350533,39.02,76787.87,0.0,-0.95298,5e-05,4.69468]
[1777327351538,39.02,76783.86,0.0,-0.95323,5e-05,4.67341]
[1777327353753,39.02,76784.77,0.0,-0.95317,5e-05,4.67824]
[1777327359793,39.03,76785.93,0.0,-0.95309,5e-05,4.685]
[1777327365637,39.03,76784.48,0.0,-0.95315,5e-05,4.68036]
[1777327367652,39.03,76779.2,0.0,-0.95341,5e-05,4.65852]
[1777327372687,39.04,76780.59,0.0,-0.95332,5e-05,4.66618]
[1777327377721,39.05,76779.88,0.0,-0.95333,5e-05,4.66526]
[1777327379735,39.05,76774.54,0.0,-0.9536,5e-05,4.64333]
[1777327384770,39.05,76773.45,0.0,-0.95363,5e-05,4.64065]
[1777327389806,39.06,76773.84,0.0,-0.95359,5e-05,4.64424]
[1777327393834,39.06,76779.87,0.0,-0.95325,5e-05,4.67134]
[1777327397052,39.07,76792.18,0.0,-0.9526,5e-05,4.72483]
[1777327402896,39.07,76791.16,0.0,-0.95263,5e-05,4.72203]
[1777327407931,39.07,76789.3,0.0,-0.95271,5e-05,4.71544]
[1777327410953,39.08,76782.03,0.0,-0.95308,5e-05,4.6853]
[1777327416186,39.08,76786.29,0.0,-0.95288,5e-05,4.70064]
[1777327422030,39.09,76787.09,0.0,-0.95281,5e-05,4.70586]
[1777327428270,39.09,76787.42,0.0,-0.95278,5e-05,4.70902]
[1777327434113,39.1,76786.94,0.0,-0.95278,5e-05,4.70871]
[1777327439149,39.1,76786.11,0.0,-0.9528,5e-05,4.70667]
[1777327442370,39.1,76798.19,0.0,-0.95215,5e-05,4.75937]
[1777327443177,39.1,76797.86,0.0,-0.95217,5e-05,4.75817]
[1777327444184,39.11,76805.14,0.0,-0.95178,5e-05,4.78973]
[1777327445191,39.11,76813.44,0.0,-0.95133,5e-05,4.8258]
[1777327446198,39.11,76821.51,0.0,-0.95089,5e-05,4.86097]
[1777327447205,39.11,76826.79,0.0,-0.9506,5e-05,4.88405]
[1777327452240,39.11,76825.97,0.0,-0.95065,5e-05,4.88053]
[1777327456275,39.11,76833.78,0.0,-0.95022,5e-05,4.91468]
[1777327460297,39.1,76838.33,0.0,-0.94997,6e-05,4.93439]
[1777327463318,39.1,76828.88,0.0,-0.9505,5e-05,4.89267]
[1777327465333,39.1,76822.71,0.0,-0.95083,5e-05,4.86567]
[1777327470368,39.1,76817.28,0.0,-0.95113,5e-05,4.84207]
[1777327475403,39.1,76821.2,0.0,-0.95095,5e-05,4.85476]
[1777327476410,39.1,76813.9,0.0,-0.95135,5e-05,4.82307]
[1777327480437,39.11,76803.73,0.0,-0.95189,5e-05,4.77936]
[1777327481643,39.11,76803.06,0.0,-0.95193,5e-05,4.77661]
[1777327486679,39.11,76798.83,0.0,-0.95214,5e-05,4.75908]
[1777327489699,39.11,76792.79,0.0,-0.95246,5e-05,4.73361]
[1777327492532,39.11,76787.75,0.0,-0.95272,5e-05,4.7126]
[1777327493728,39.11,76782.11,0.0,-0.95301,5e-05,4.68874]
[1777327494536,39.11,76782.04,0.0,-0.95301,5e-05,4.6887]
[1777327499572,39.12,76781.13,0.0,-0.95304,5e-05,4.68611]
[1777327504610,39.12,76778.02,0.0,-0.95319,5e-05,4.67415]
[1777327505614,39.12,76771.43,0.0,-0.95353,5e-05,4.64644]
[1777327506621,39.12,76758.36,0.0,-0.9542,5e-05,4.59158]
[1777327507628,39.12,76754.94,0.0,-0.95438,5e-05,4.57712]
[1777327512662,39.12,76757.83,0.0,-0.95422,5e-05,4.5899]
[1777327514679,39.13,76763.27,0.0,-0.95393,5e-05,4.6136]
[1777327519713,39.13,76760.86,0.0,-0.95403,5e-05,4.60532]
[1777327522734,39.14,76755.63,0.0,-0.95429,5e-05,4.58454]
[1777327527769,39.14,76757.37,0.0,-0.95417,5e-05,4.594]
[1777327528781,39.14,76764.4,0.0,-0.9538,5e-05,4.62405]
[1777327529786,39.14,76778.79,0.0,-0.95305,5e-05,4.68544]
[1777327530791,39.14,76785.95,0.0,-0.95267,5e-05,4.71628]
[1777327531798,39.15,76779.49,0.0,-0.95305,5e-05,4.68451]
[1777327532806,39.15,76778.04,0.0,-0.95312,5e-05,4.67861]
[1777327537841,39.15,76775.72,0.0,-0.95322,5e-05,4.67022]
[1777327539858,39.15,76785.05,0.0,-0.95272,5e-05,4.71078]
[1777327544888,39.16,76790.59,0.0,-0.95242,5e-05,4.73535]
[1777327546092,39.16,76793.67,0.0,-0.95225,5e-05,4.74893]
[1777327551938,39.16,76791.17,0.0,-0.95237,5e-05,4.73917]
[1777327556162,39.16,76796.4,0.0,-0.95209,5e-05,4.76221]
[1777327557979,39.16,76797.99,0.0,-0.952,5e-05,4.76928]
[1777327563047,39.16,76802.76,0.0,-0.95174,5e-05,4.79024]
[1777327564028,39.17,76834.25,0.0,-0.95002,6e-05,4.92819]
[1777327565038,39.16,76832.31,0.0,-0.95013,5e-05,4.91953]
[1777327566248,39.16,76824.52,0.0,-0.95056,5e-05,4.8852]
[1777327572087,39.16,76818.75,0.0,-0.95087,5e-05,4.85969]
[1777327575109,39.16,76813.39,0.0,-0.95117,5e-05,4.83637]
[1777327579137,39.16,76819.83,0.0,-0.95082,5e-05,4.86438]
[1777327584171,39.16,76820.33,0.0,-0.95079,5e-05,4.86655]
[1777327588198,39.16,76826.13,0.0,-0.95047,5e-05,4.89171]
[1777327593235,39.16,76825.69,0.0,-0.95054,5e-05,4.88499]
[1777327598274,39.16,76828.25,0.0,-0.95041,5e-05,4.89589]
[1777327603306,39.16,76830.56,0.0,-0.95029,5e-05,4.90562]
[1777327608342,39.16,76829.55,0.0,-0.95035,5e-05,4.90075]
[1777327614383,39.16,76828.61,0.0,-0.95041,5e-05,4.89606]
[1777327619418,39.16,76825.03,0.0,-0.95061,5e-05,4.88002]
[1777327624458,39.15,76830.58,0.0,-0.95031,5e-05,4.90388]
[1777327626472,39.15,76841.25,0.0,-0.94972,6e-05,4.95044]
[1777327630500,39.15,76845.62,0.0,-0.94949,6e-05,4.96887]
[1777327635536,39.14,76844.91,0.0,-0.9496,6e-05,4.96044]
[1777327640570,39.12,76846.78,0.0,-0.94959,6e-05,4.96153]
[1777327645604,39.11,76844.23,0.0,-0.94974,6e-05,4.94919]
[1777327650642,39.11,76843.75,0.0,-0.94978,6e-05,4.94604]
[1777327655674,39.11,76846.87,0.0,-0.94967,6e-05,4.95427]
[1777327656894,39.11,76852.07,0.0,-0.94938,6e-05,4.97706]
[1777327660711,39.1,76865.29,0.0,-0.94865,6e-05,5.03491]
[1777327661718,39.1,76862.27,0.0,-0.94882,6e-05,5.02113]
[1777327664738,39.1,76858.99,0.0,-0.94902,6e-05,5.00567]
[1777327669774,39.1,76858.14,0.0,-0.94908,6e-05,5.00055]
[1777327674812,39.09,76857.47,0.0,-0.94914,6e-05,4.99628]
[1777327679845,39.09,76856.94,0.0,-0.94918,6e-05,4.99266]
[1777327684881,39.08,76857.65,0.0,-0.94916,6e-05,4.99459]
[1777327689915,39.08,76858.55,0.0,-0.94913,6e-05,4.99731]
[1777327694949,39.08,76861.08,0.0,-0.949,6e-05,5.00728]
[1777327699984,39.07,76859.06,0.0,-0.94913,6e-05,4.99701]
[1777327705020,39.07,76859.19,0.0,-0.94914,6e-05,4.99642]
[1777327710055,39.07,76857.41,0.0,-0.94925,6e-05,4.98738]
[1777327715089,39.06,76860.03,0.0,-0.94916,6e-05,4.99334]
[1777327720125,39.06,76860.03,0.0,-0.94918,6e-05,4.99221]
[1777327724153,39.06,76868.28,0.0,-0.94872,6e-05,5.028]
[1777327726167,39.06,76871.28,0.0,-0.94856,6e-05,5.04081]
[1777327727388,39.05,76876.74,0.0,-0.94826,6e-05,5.06462]
[1777327733216,39.05,76881.97,0.0,-0.94799,6e-05,5.08618]
[1777327738251,39.04,76883.88,0.0,-0.9479,6e-05,5.09324]
[1777327743285,39.04,76889.22,0.0,-0.94761,6e-05,5.11577]
[1777327748321,39.04,76891.41,0.0,-0.94751,6e-05,5.12414]
[1777327753356,39.03,76890.02,0.0,-0.94761,6e-05,5.11647]
[1777327758391,39.03,76880.25,0.0,-0.94818,6e-05,5.07126]
[1777327759398,39.03,76872.24,0.0,-0.94864,6e-05,5.03521]
[1777327764648,39.03,76869.45,0.0,-0.9488,6e-05,5.02197]
[1777327770474,39.02,76865.94,0.0,-0.94901,6e-05,5.00551]
[1777327775510,39.02,76861.75,0.0,-0.9493,6e-05,4.98172]
[1777327776517,39.02,76854.81,0.0,-0.94968,6e-05,4.9509]
[1777327781552,39.02,76854.93,0.0,-0.94968,6e-05,4.9512]
[1777327786586,39.02,76853.3,0.0,-0.94977,6e-05,4.94376]
[1777327791621,39.02,76850.95,0.0,-0.94991,6e-05,4.93313]
[1777327796657,39.02,76848.96,0.0,-0.95002,6e-05,4.92415]
[1777327801695,39.02,76845.25,0.0,-0.95023,6e-05,4.9076]
[1777327806727,39.02,76840.89,0.0,-0.95047,5e-05,4.8884]
[1777327811764,39.02,76844.05,0.0,-0.9503,6e-05,4.90214]
[1777327813777,39.02,76849.37,0.0,-0.95,6e-05,4.92544]
[1777327818815,39.02,76848.2,0.0,-0.95007,6e-05,4.91988]
[1777327823850,39.02,76847.97,0.0,-0.95009,6e-05,4.91855]
[1777327828885,39.01,76840.42,0.0,-0.95051,5e-05,4.885]
[1777327833923,39.01,76839.87,0.0,-0.95058,5e-05,4.87793]
[1777327838968,39.01,76839.37,0.0,-0.95061,5e-05,4.87564]
[1777327845222,39.01,76838.48,0.0,-0.95066,5e-05,4.87159]
[1777327851039,39.01,76842.98,0.0,-0.95042,6e-05,4.89118]
[1777327853058,39.01,76845.27,0.0,-0.95029,6e-05,4.90111]
[1777327858089,39.01,76849.2,0.0,-0.95008,6e-05,4.91799]
[1777327863125,39.01,76850.2,0.0,-0.95003,6e-05,4.92196]
[1777327869168,39.01,76850.64,0.0,-0.95002,6e-05,4.92339]
[1777327873197,39.01,76845.54,0.0,-0.9503,6e-05,4.90061]
[1777327878234,39.01,76845.73,0.0,-0.95029,6e-05,4.90125]
[1777327883274,39.01,76839.81,0.0,-0.95062,5e-05,4.87507]
[1777327885501,39.01,76836.86,0.0,-0.95078,5e-05,4.86222]
[1777327887301,39.01,76840.09,0.0,-0.9506,5e-05,4.87638]
[1777327892335,39.01,76833.79,0.0,-0.95099,5e-05,4.84421]
[1777327897371,39.01,76831.58,0.0,-0.95111,5e-05,4.83466]
[1777327902405,39.01,76831.47,0.0,-0.95112,5e-05,4.83429]
[1777327907441,39.01,76834.79,0.0,-0.95093,5e-05,4.84878]
[1777327912476,39.01,76833.49,0.0,-0.95101,5e-05,4.84303]
[1777327917510,39.01,76833.53,0.0,-0.95101,5e-05,4.84313]
[1777327922547,39.01,76826.7,0.0,-0.95138,5e-05,4.81336]
[1777327927581,39.01,76827.11,0.0,-0.95135,5e-05,4.81526]
[1777327931610,39.01,76835.36,0.0,-0.9509,5e-05,4.85119]
[1777327933625,39.01,76843.09,0.0,-0.95048,5e-05,4.8849]
[1777327938660,39.0,76843.13,0.0,-0.95049,5e-05,4.8846]
[1777327943695,39.0,76841.86,0.0,-0.95056,5e-05,4.87865]
[1777327944702,39.0,76834.02,0.0,-0.95099,5e-05,4.8443]
[1777327949736,39.0,76830.86,0.0,-0.95116,5e-05,4.83053]
[1777327954773,39.0,76827.69,0.0,-0.95137,5e-05,4.81234]
[1777327959809,39.0,76825.26,0.0,-0.9515,5e-05,4.80198]
[1777327964843,39.01,76825.46,0.0,-0.95149,5e-05,4.80308]
[1777327969877,39.01,76825.47,0.0,-0.95149,5e-05,4.80333]
[1777327974913,39.01,76824.34,0.0,-0.95155,5e-05,4.79859]
[1777327979947,39.01,76824.4,0.0,-0.95154,5e-05,4.799]
[1777327984983,39.01,76825.36,0.0,-0.95149,5e-05,4.8033]
[1777327990018,39.01,76824.49,0.0,-0.95153,5e-05,4.79963]
[1777327995053,39.01,76824.54,0.0,-0.95153,5e-05,4.79997]
[1777328001095,39.01,76824.69,0.0,-0.95152,5e-05,4.80078]
[1777328006348,39.01,76824.58,0.0,-0.95152,5e-05,4.80044]
[1777328012171,39.01,76825.91,0.0,-0.95149,5e-05,4.80185]
[1777328017207,39.01,76826.66,0.0,-0.95145,5e-05,4.80523]
[1777328022242,39.01,76827.32,0.0,-0.95141,5e-05,4.80821]
[1777328028283,39.01,76830.94,0.0,-0.95121,5e-05,4.82406]
[1777328033319,39.01,76832.18,0.0,-0.95115,5e-05,4.82948]
[1777328035334,39.01,76838.83,0.0,-0.95078,5e-05,4.85853]
[1777328036560,39.01,76843.4,0.0,-0.95053,5e-05,4.87844]
[1777328042387,39.01,76854.66,0.0,-0.94992,6e-05,4.92761]
[1777328043392,39.01,76856.1,0.0,-0.94984,6e-05,4.93382]
[1777328050443,39.01,76855.58,0.0,-0.94988,6e-05,4.9305]
[1777328055478,39.0,76855.94,0.0,-0.94987,6e-05,4.93132]
[1777328060512,39.0,76853.46,0.0,-0.95002,6e-05,4.91979]
[1777328065546,39.0,76852.11,0.0,-0.9501,6e-05,4.91338]
[1777328070581,39.0,76849.43,0.0,-0.95025,6e-05,4.90121]
[1777328075616,39.0,76844.84,0.0,-0.95055,5e-05,4.87633]
[1777328081658,39.0,76847.25,0.0,-0.95042,6e-05,4.88682]
[1777328086911,39.0,76845.8,0.0,-0.9505,6e-05,4.88038]
[1777328092737,39.0,76843.64,0.0,-0.95062,5e-05,4.87086]
[1777328095757,39.0,76838.37,0.0,-0.9509,5e-05,4.84783]
[1777328100792,39.0,76838.09,0.0,-0.95092,5e-05,4.8467]
[1777328103814,39.0,76844.34,0.0,-0.95058,5e-05,4.87406]
[1777328107054,39.0,76851.35,0.0,-0.95019,6e-05,4.90472]
[1777328109857,39.0,76855.42,0.0,-0.94997,6e-05,4.9224]
[1777328114893,39.0,76854.87,0.0,-0.95001,6e-05,4.91948]
[1777328119926,38.99,76856.24,0.0,-0.94994,6e-05,4.925]
[1777328124961,38.99,76854.05,0.0,-0.95006,6e-05,4.91485]
[1777328129997,38.99,76852.96,0.0,-0.95013,6e-05,4.90961]
[1777328131004,38.99,76846.91,0.0,-0.95051,6e-05,4.87841]
[1777328132012,38.99,76840.77,0.0,-0.95084,5e-05,4.85149]
[1777328134025,38.99,76831.32,0.0,-0.95136,5e-05,4.81035]
[1777328139061,38.99,76829.41,0.0,-0.95146,5e-05,4.80244]
[1777328144096,38.99,76829.78,0.0,-0.95143,5e-05,4.8044]
[1777328149130,38.99,76830.86,0.0,-0.95137,5e-05,4.8094]
[1777328154168,39.0,76830.7,0.0,-0.95137,5e-05,4.80899]
[1777328159203,39.0,76829.7,0.0,-0.95143,5e-05,4.80491]
[1777328164237,39.0,76834.62,0.0,-0.95116,5e-05,4.82658]
[1777328169273,39.0,76835.26,0.0,-0.95112,5e-05,4.82949]
[1777328174308,39.0,76835.96,0.0,-0.95108,5e-05,4.83266]
[1777328179342,39.0,76832.39,0.0,-0.95127,5e-05,4.81723]
[1777328185385,39.0,76833.68,0.0,-0.9512,5e-05,4.82308]
[1777328191426,39.0,76835.07,0.0,-0.95116,5e-05,4.82482]
[1777328196462,39.0,76834.45,0.0,-0.95119,5e-05,4.82227]
[1777328202503,39.0,76834.85,0.0,-0.95117,5e-05,4.82424]
[1777328207756,39.0,76834.87,0.0,-0.95117,5e-05,4.82453]
[1777328213582,39.0,76833.9,0.0,-0.95122,5e-05,4.82046]
[1777328219622,39.0,76833.55,0.0,-0.95123,5e-05,4.81915]
[1777328224658,39.0,76833.91,0.0,-0.95121,5e-05,4.82092]
[1777328229693,39.0,76834.46,0.0,-0.95118,5e-05,4.82348]
[1777328234728,39.0,76838.49,0.0,-0.95096,5e-05,4.84119]
[1777328235735,39.0,76847.15,0.0,-0.95048,6e-05,4.87908]
[1777328240771,39.0,76849.8,0.0,-0.95034,6e-05,4.89039]
[1777328245805,39.0,76850.41,0.0,-0.95031,6e-05,4.89273]
[1777328250840,39.0,76855.19,0.0,-0.95005,6e-05,4.91335]
[1777328255876,39.0,76855.94,0.0,-0.95006,6e-05,4.91168]
[1777328263930,39.0,76853.21,0.0,-0.95022,6e-05,4.89918]
[1777328268966,39.0,76850.14,0.0,-0.95039,6e-05,4.88548]
[1777328274001,39.0,76849.29,0.0,-0.95044,6e-05,4.88162]
[1777328279036,39.0,76851.58,0.0,-0.95031,6e-05,4.89152]
[1777328284071,39.0,76850.92,0.0,-0.95035,6e-05,4.8884]
[1777328289110,39.0,76850.18,0.0,-0.9504,6e-05,4.88496]
[1777328294141,38.99,76849.79,0.0,-0.95042,6e-05,4.88306]
[1777328297167,38.99,76857.82,0.0,-0.94998,6e-05,4.91824]
[1777328301197,38.99,76851.94,0.0,-0.95031,6e-05,4.89198]
[1777328306230,38.99,76850.59,0.0,-0.95039,6e-05,4.88582]
[1777328311265,38.99,76850.42,0.0,-0.95044,6e-05,4.88032]
[1777328316299,38.99,76849.89,0.0,-0.95047,6e-05,4.87782]
[1777328321335,38.99,76848.87,0.0,-0.95053,6e-05,4.87318]
[1777328326371,38.99,76849.48,0.0,-0.9505,6e-05,4.87569]
[1777328332412,38.99,76849.16,0.0,-0.95052,6e-05,4.87404]
[1777328337449,38.99,76849.39,0.0,-0.95051,6e-05,4.87484]
[1777328343490,38.99,76850.13,0.0,-0.95047,6e-05,4.8778]
[1777328345505,38.99,76855.16,0.0,-0.9502,6e-05,4.89982]
[1777328346510,38.99,76857.07,0.0,-0.95009,6e-05,4.90815]
[1777328350539,38.99,76862.33,0.0,-0.9498,6e-05,4.93094]
[1777328355574,38.98,76867.2,0.0,-0.94954,6e-05,4.9518]
[1777328360608,38.98,76866.23,0.0,-0.9496,6e-05,4.9468]
[1777328364636,38.98,76853.49,0.0,-0.95032,6e-05,4.89003]
[1777328365644,38.98,76851.42,0.0,-0.95043,6e-05,4.88087]
[1777328370679,38.98,76851.61,0.0,-0.95043,6e-05,4.88153]
[1777328375714,38.98,76846.94,0.0,-0.95073,5e-05,4.85636]
[1777328380749,38.98,76846.74,0.0,-0.95074,5e-05,4.85555]
[1777328385783,38.98,76846.77,0.0,-0.95073,5e-05,4.85576]
[1777328391840,38.98,76847.43,0.0,-0.9507,5e-05,4.85879]
[1777328393845,38.98,76834.23,0.0,-0.95142,5e-05,4.80114]
[1777328394852,38.98,76828.87,0.0,-0.9517,5e-05,4.7781]
[1777328400894,38.98,76828.58,0.0,-0.95171,5e-05,4.77767]
[1777328406935,38.99,76829.19,0.0,-0.95167,5e-05,4.78102]
[1777328411970,38.99,76828.97,0.0,-0.95167,5e-05,4.78061]
[1777328417006,38.99,76829.15,0.0,-0.95166,5e-05,4.7819]
[1777328422041,38.99,76828.86,0.0,-0.95167,5e-05,4.78111]
[1777328427077,38.99,76828.54,0.0,-0.95168,5e-05,4.78019]
[1777328432111,38.99,76828.75,0.0,-0.9517,5e-05,4.77703]
[1777328438153,38.99,76828.75,0.0,-0.9517,5e-05,4.77755]
[1777328443188,39.0,76828.88,0.0,-0.95168,5e-05,4.77855]
[1777328448226,39.0,76828.74,0.0,-0.95169,5e-05,4.77835]
[1777328453259,39.0,76826.61,0.0,-0.95179,5e-05,4.76956]
[1777328458293,39.0,76826.22,0.0,-0.95181,5e-05,4.76832]
[1777328463329,39.0,76826.15,0.0,-0.95181,5e-05,4.76845]
[1777328468364,39.0,76826.65,0.0,-0.95178,5e-05,4.77103]
[1777328473400,39.0,76828.06,0.0,-0.9517,5e-05,4.7775]
[1777328479441,39.0,76830.05,0.0,-0.95158,5e-05,4.78647]
[1777328481455,39.0,76835.84,0.0,-0.95127,5e-05,4.81168]
[1777328486490,39.0,76834.57,0.0,-0.95134,5e-05,4.80623]
[1777328491525,39.0,76832.99,0.0,-0.95146,5e-05,4.79494]
[1777328496562,39.0,76832.2,0.0,-0.9515,5e-05,4.79168]
[1777328501596,39.01,76832.37,0.0,-0.95149,5e-05,4.7926]
[1777328509861,39.01,76832.77,0.0,-0.95147,5e-05,4.79458]
[1777328514687,39.01,76844.19,0.0,-0.95084,5e-05,4.84454]
[1777328515694,39.01,76845.12,0.0,-0.95079,5e-05,4.84856]
[1777328521736,39.01,76843.2,0.0,-0.9509,5e-05,4.83994]
[1777328526770,39.01,76843.3,0.0,-0.9509,5e-05,4.84025]
[1777328531807,39.01,76845.72,0.0,-0.95077,5e-05,4.85074]
[1777328536841,39.0,76847.85,0.0,-0.95065,5e-05,4.85993]
[1777328546910,39.0,76849.26,0.0,-0.95058,6e-05,4.86587]
[1777328554968,39.0,76849.89,0.0,-0.95059,6e-05,4.86393]
[1777328560217,39.0,76851.34,0.0,-0.95051,6e-05,4.87022]
[1777328566045,39.0,76851.91,0.0,-0.95048,6e-05,4.87265]
[1777328571079,39.0,76852.73,0.0,-0.95043,6e-05,4.8762]
[1777328576115,39.0,76852.35,0.0,-0.95045,6e-05,4.87451]
[1777328580356,39.0,76837.13,0.0,-0.95129,5e-05,4.80799]
[1777328583163,39.0,76835.36,0.0,-0.95138,5e-05,4.80058]
[1777328588198,39.01,76835.65,0.0,-0.95136,5e-05,4.80231]
[1777328593233,39.01,76835.49,0.0,-0.95136,5e-05,4.80205]
[1777328598268,39.01,76835.51,0.0,-0.95136,5e-05,4.80251]
[1777328603304,39.01,76836.57,0.0,-0.95129,5e-05,4.80746]
[1777328608339,39.01,76838.95,0.0,-0.95116,5e-05,4.81805]
[1777328614381,39.01,76838.26,0.0,-0.95124,5e-05,4.81074]
[1777328619416,39.01,76837.63,0.0,-0.95127,5e-05,4.80819]
[1777328624451,39.01,76838.21,0.0,-0.95124,5e-05,4.81091]
[1777328630493,39.01,76838.84,0.0,-0.9512,5e-05,4.81381]
[1777328635529,39.01,76840.66,0.0,-0.9511,5e-05,4.82182]
[1777328639557,39.01,76834.47,0.0,-0.95144,5e-05,4.79492]
[1777328644592,39.01,76831.62,0.0,-0.95159,5e-05,4.78283]
[1777328650846,39.01,76832.63,0.0,-0.95153,5e-05,4.78755]
[1777328656675,39.01,76832.83,0.0,-0.95151,5e-05,4.78874]
[1777328661712,39.02,76833.25,0.0,-0.95149,5e-05,4.79081]
[1777328667752,39.02,76833.39,0.0,-0.95148,5e-05,4.79172]
[1777328672790,39.02,76832.66,0.0,-0.95155,5e-05,4.78428]
[1777328677822,39.02,76833.67,0.0,-0.9515,5e-05,4.78893]
[1777328683865,39.02,76833.7,0.0,-0.95149,5e-05,4.78938]
[1777328688899,39.02,76834.14,0.0,-0.95146,5e-05,4.79154]
[1777328694941,39.02,76834.34,0.0,-0.95145,5e-05,4.7927]
[1777328699977,39.02,76834.28,0.0,-0.95145,5e-05,4.79268]
[1777328705015,39.02,76833.23,0.0,-0.9515,5e-05,4.78836]
[1777328710049,39.02,76834.33,0.0,-0.95144,5e-05,4.79341]
[1777328716091,39.02,76834.4,0.0,-0.95143,5e-05,4.794]
[1777328721339,39.02,76834.43,0.0,-0.95143,5e-05,4.79442]
[1777328727168,39.02,76834.11,0.0,-0.95144,5e-05,4.79327]
[1777328734216,39.03,76834.09,0.0,-0.95148,5e-05,4.78909]
[1777328741479,39.03,76834.35,0.0,-0.95146,5e-05,4.79063]
[1777328747308,39.03,76837.37,0.0,-0.95129,5e-05,4.80409]
[1777328749323,39.03,76845.67,0.0,-0.95084,5e-05,4.8403]
[1777328754358,39.03,76848.11,0.0,-0.95071,5e-05,4.85088]
[1777328759393,39.03,76848.09,0.0,-0.95071,5e-05,4.85073]
[1777328764429,39.03,76848.57,0.0,-0.95068,5e-05,4.85282]
[1777328769464,39.03,76849.1,0.0,-0.95065,5e-05,4.85515]
[1777328774499,39.03,76849.73,0.0,-0.95062,6e-05,4.85793]
[1777328779534,39.03,76849.44,0.0,-0.95063,5e-05,4.85668]
[1777328785575,39.03,76854.79,0.0,-0.95034,6e-05,4.88009]
[1777328790610,39.03,76855.61,0.0,-0.95029,6e-05,4.88361]
[1777328798667,39.03,76858.87,0.0,-0.95016,6e-05,4.89311]
[1777328808737,39.03,76859.78,0.0,-0.95012,6e-05,4.89664]
[1777328819814,39.02,76858.5,0.0,-0.9502,6e-05,4.89034]
[1777328826863,39.02,76859.19,0.0,-0.95016,6e-05,4.89289]
[1777328832110,39.02,76858.31,0.0,-0.95022,6e-05,4.88866]
[1777328838947,39.02,76859.11,0.0,-0.95018,6e-05,4.89169]
[1777328839953,39.02,76867.74,0.0,-0.9497,6e-05,4.92971]
[1777328840960,39.02,76875.58,0.0,-0.94926,6e-05,4.96434]
[1777328842181,39.02,76876.52,0.0,-0.94921,6e-05,4.96831]
[1777328848010,39.01,76880.17,0.0,-0.94902,6e-05,4.98316]
[1777328852251,39.01,76884.48,0.0,-0.94884,6e-05,4.99674]
[1777328861104,39.0,76888.1,0.0,-0.94867,6e-05,5.01034]
[1777328866135,39.0,76890.33,0.0,-0.94856,6e-05,5.01882]
[1777328869156,38.99,76884.34,0.0,-0.94894,6e-05,4.9887]
[1777328874191,38.99,76885.47,0.0,-0.94889,6e-05,4.99246]
[1777328879227,38.98,76883.67,0.0,-0.94901,6e-05,4.9832]
[1777328882461,38.97,76870.6,0.0,-0.94978,6e-05,4.92215]
[1777328885270,38.97,76868.33,0.0,-0.94991,6e-05,4.91182]
[1777328890305,38.97,76866.25,0.0,-0.95004,6e-05,4.90201]
[1777328895343,38.97,76865.86,0.0,-0.95007,6e-05,4.89956]
[1777328900414,38.97,76865.25,0.0,-0.95011,6e-05,4.89629]
[1777328905450,38.97,76860.57,0.0,-0.95037,6e-05,4.87518]
[1777328910493,38.97,76856.18,0.0,-0.95062,6e-05,4.85559]
[1777328915527,38.96,76854.11,0.0,-0.95078,5e-05,4.84183]
[1777328920562,38.96,76854.37,0.0,-0.95077,5e-05,4.84289]
[1777328926605,38.96,76854.33,0.0,-0.95077,5e-05,4.84264]
[1777328931639,38.96,76854.13,0.0,-0.95078,5e-05,4.84172]
[1777328936675,38.96,76849.78,0.0,-0.95102,5e-05,4.82271]
[1777328941710,38.96,76849.4,0.0,-0.95104,5e-05,4.82124]
[1777328946744,38.97,76850.62,0.0,-0.95097,5e-05,4.82675]
[1777328952957,38.97,76848.33,0.0,-0.95109,5e-05,4.81698]
[1777328958829,38.97,76848.25,0.0,-0.95109,5e-05,4.81702]
[1777328963030,38.97,76840.02,0.0,-0.95154,5e-05,4.78143]
[1777328963865,38.97,76839.63,0.0,-0.95156,5e-05,4.77985]
[1777328968900,38.97,76831.06,0.0,-0.95201,5e-05,4.74341]
[1777328971921,38.97,76840.63,0.0,-0.95153,5e-05,4.78084]
[1777328973935,38.97,76849.36,0.0,-0.95105,5e-05,4.81901]
[1777328978992,38.97,76848.14,0.0,-0.95111,5e-05,4.81399]
[1777328979981,38.97,76834.11,0.0,-0.95188,5e-05,4.75297]
[1777328980992,38.97,76896.21,0.0,-0.94843,6e-05,5.02692]
[1777328981996,38.97,76914.28,0.0,-0.94739,6e-05,5.10815]
[1777328987030,38.97,76917.56,0.0,-0.94722,6e-05,5.12131]
[1777328991059,38.96,76922.15,0.0,-0.94698,6e-05,5.14034]
[1777328994079,38.96,76937.5,0.0,-0.9461,6e-05,5.20903]
[1777328995087,38.96,76946.32,0.0,-0.94557,6e-05,5.24958]
[1777328996096,38.96,76948.62,0.0,-0.94544,6e-05,5.26006]
[1777328997100,38.96,76950.0,0.0,-0.94536,6e-05,5.26623]
[1777329001129,38.95,76947.67,0.0,-0.94551,6e-05,5.25459]
[1777329003311,38.95,76955.25,0.0,-0.94508,6e-05,5.28811]
[1777329006163,38.95,76957.16,0.0,-0.94498,6e-05,5.29561]
[1777329011199,38.93,76956.01,0.0,-0.9451,6e-05,5.28609]
[1777329015227,38.93,76959.43,0.0,-0.94494,6e-05,5.29909]
[1777329020262,38.92,76966.35,0.0,-0.94457,6e-05,5.32756]
[1777329022279,38.91,76966.47,0.0,-0.94458,6e-05,5.32655]
[1777329024291,38.91,76967.6,0.0,-0.94453,6e-05,5.3303]
[1777329026306,38.9,76971.83,0.0,-0.9443,6e-05,5.34845]
[1777329029326,38.9,76977.8,0.0,-0.94397,6e-05,5.37398]
[1777329031340,38.89,76979.98,0.0,-0.9439,6e-05,5.37775]
[1777329036376,38.88,76977.35,0.0,-0.94411,6e-05,5.36132]
[1777329041410,38.87,76982.65,0.0,-0.94384,6e-05,5.38214]
[1777329043591,38.86,76988.12,0.0,-0.94353,6e-05,5.40614]
[1777329049467,38.85,76985.85,0.0,-0.94374,6e-05,5.3903]
[1777329054501,38.84,76985.0,0.0,-0.94385,6e-05,5.38205]
[1777329059539,38.83,76984.04,0.0,-0.94396,6e-05,5.37333]
[1777329060544,38.82,76989.46,0.0,-0.94365,6e-05,5.39707]
[1777329061551,38.82,76995.8,0.0,-0.94327,6e-05,5.42601]
[1777329062558,38.79,77004.94,0.0,-0.94284,6e-05,5.45946]
[1777329063731,38.79,76993.35,0.0,-0.94355,6e-05,5.4047]
[1777329064572,38.79,76993.35,0.0,-0.94357,6e-05,5.40379]
[1777329065579,38.79,76992.03,0.0,-0.94366,6e-05,5.39669]
[1777329068600,38.78,77001.64,0.0,-0.94311,6e-05,5.43853]
[1777329069607,38.78,77006.95,0.0,-0.94278,6e-05,5.46368]
[1777329070614,38.77,77006.33,0.0,-0.94284,6e-05,5.45978]
[1777329075649,38.76,77004.87,0.0,-0.94299,6e-05,5.44808]
[1777329080683,38.75,77003.78,0.0,-0.94312,6e-05,5.4382]
[1777329081691,38.72,76994.81,0.0,-0.9438,6e-05,5.38664]
[1777329082697,38.72,76992.12,0.0,-0.94397,6e-05,5.37313]
[1777329087734,38.7,76987.7,0.0,-0.94431,6e-05,5.34743]
[1777329092770,38.7,76984.42,0.0,-0.94459,6e-05,5.32408]
[1777329095790,38.69,76975.13,0.0,-0.94519,6e-05,5.27834]
[1777329097805,38.68,76974.39,0.0,-0.94525,6e-05,5.27344]
[1777329098811,38.68,76962.98,0.0,-0.94594,6e-05,5.21978]
[1777329099817,38.68,76966.14,0.0,-0.94576,6e-05,5.23377]
[1777329101833,38.68,76972.05,0.0,-0.94543,6e-05,5.25989]
[1777329104019,38.67,76981.61,0.0,-0.94487,6e-05,5.30304]
[1777329105860,38.67,76982.26,0.0,-0.94485,6e-05,5.3046]
[1777329110895,38.66,76986.23,0.0,-0.94466,6e-05,5.3195]
[1777329115929,38.65,76988.64,0.0,-0.94456,6e-05,5.32695]
[1777329120965,38.64,76989.5,0.0,-0.94456,6e-05,5.32719]
[1777329127007,38.62,76990.07,0.0,-0.94458,6e-05,5.32523]
[1777329132044,38.61,76990.59,0.0,-0.9446,6e-05,5.32375]
[1777329134229,38.61,76996.75,0.0,-0.94425,6e-05,5.35109]
[1777329136072,38.6,76999.51,0.0,-0.9441,6e-05,5.36244]
[1777329141106,38.59,77002.7,0.0,-0.94396,6e-05,5.37323]
[1777329145135,38.58,76995.98,0.0,-0.94442,6e-05,5.33827]
[1777329149163,38.57,76993.26,0.0,-0.94462,6e-05,5.32244]
[1777329154370,38.56,76994.32,0.0,-0.94466,6e-05,5.31824]
[1777329160240,38.55,76989.0,0.0,-0.94503,6e-05,5.28974]
[1777329162254,38.55,76988.27,0.0,-0.9451,6e-05,5.28495]
[1777329167288,38.54,76986.43,0.0,-0.94526,6e-05,5.27246]
[1777329173330,38.53,76985.01,0.0,-0.94539,6e-05,5.26204]
[1777329178366,38.52,76983.96,0.0,-0.9455,6e-05,5.25402]
[1777329183401,38.51,76989.64,0.0,-0.9452,6e-05,5.27741]
[1777329188436,38.5,76987.38,0.0,-0.94538,6e-05,5.2636]
[1777329193471,38.49,76985.63,0.0,-0.94552,6e-05,5.25225]
[1777329198506,38.48,76977.72,0.0,-0.94604,6e-05,5.21238]
[1777329200520,38.48,76977.19,0.0,-0.94608,6e-05,5.20881]
[1777329205555,38.47,76977.05,0.0,-0.94613,6e-05,5.20546]
[1777329210590,38.46,76971.62,0.0,-0.94649,6e-05,5.17762]
[1777329212603,38.46,76965.47,0.0,-0.94691,6e-05,5.14357]
[1777329217639,38.45,76963.97,0.0,-0.94703,6e-05,5.13442]
[1777329222674,38.45,76963.35,0.0,-0.94709,6e-05,5.12933]
[1777329227709,38.44,76961.4,0.0,-0.94724,6e-05,5.11811]
[1777329232744,38.44,76962.15,0.0,-0.94722,6e-05,5.11931]
[1777329237778,38.43,76961.57,0.0,-0.94728,6e-05,5.11438]
[1777329242814,38.42,76960.62,0.0,-0.94737,6e-05,5.1078]
[1777329247849,38.42,76963.23,0.0,-0.94724,6e-05,5.11761]
[1777329250869,38.41,76968.7,0.0,-0.94694,6e-05,5.14142]
[1777329255905,38.41,76971.85,0.0,-0.94678,6e-05,5.1536]
[1777329259933,38.4,76978.59,0.0,-0.94641,6e-05,5.1829]
[1777329262954,38.4,76982.89,0.0,-0.94617,6e-05,5.20128]
[1777329267989,38.39,76982.91,0.0,-0.9462,6e-05,5.19865]
[1777329273029,38.38,76983.19,0.0,-0.94627,6e-05,5.19253]
[1777329275213,38.38,76965.46,0.0,-0.94734,6e-05,5.109]
[1777329277059,38.38,76957.77,0.0,-0.9478,6e-05,5.07328]
[1777329278064,38.37,76958.27,0.0,-0.94777,6e-05,5.07522]
[1777329283099,38.37,76960.5,0.0,-0.94767,6e-05,5.08358]
[1777329288134,38.36,76957.52,0.0,-0.94786,6e-05,5.06814]
[1777329293170,38.36,76954.81,0.0,-0.94804,6e-05,5.05401]
[1777329294177,38.36,76933.48,0.0,-0.94928,6e-05,4.95671]
[1777329295353,38.36,76928.51,0.0,-0.94957,6e-05,4.93411]
[1777329296191,38.36,76928.91,0.0,-0.94955,6e-05,4.93579]
[1777329301227,38.36,76929.64,0.0,-0.94951,6e-05,4.93839]
[1777329303239,38.36,76937.47,0.0,-0.94907,6e-05,4.9735]
[1777329308275,38.35,76932.72,0.0,-0.94935,6e-05,4.95119]
[1777329313313,38.35,76932.82,0.0,-0.94935,6e-05,4.95096]
[1777329317348,38.35,76938.01,0.0,-0.94906,6e-05,4.97395]
[1777329322376,38.35,76941.29,0.0,-0.94888,6e-05,4.98807]
[1777329327410,38.35,76942.94,0.0,-0.9488,6e-05,4.99478]
[1777329332446,38.34,76942.67,0.0,-0.94887,6e-05,4.98817]
[1777329337480,38.34,76939.77,0.0,-0.94905,6e-05,4.97424]
[1777329342515,38.34,76940.61,0.0,-0.949,6e-05,4.97756]
[1777329347551,38.34,76938.58,0.0,-0.94913,6e-05,4.96791]
[1777329352585,38.34,76939.17,0.0,-0.9491,6e-05,4.97016]
[1777329357620,38.34,76939.67,0.0,-0.94907,6e-05,4.972]
[1777329362655,38.33,76944.18,0.0,-0.94882,6e-05,4.99199]
[1777329367691,38.33,76942.55,0.0,-0.94892,6e-05,4.98402]
[1777329373732,38.33,76942.5,0.0,-0.94893,6e-05,4.98316]
[1777329378772,38.33,76948.63,0.0,-0.94859,6e-05,5.01047]
[1777329382800,38.33,76948.46,0.0,-0.9486,6e-05,5.00903]
[1777329383806,38.33,76948.17,0.0,-0.94862,6e-05,5.00752]
[1777329388842,38.32,76948.94,0.0,-0.94859,6e-05,5.01007]
[1777329393878,38.32,76943.76,0.0,-0.94895,6e-05,4.98088]
[1777329398912,38.32,76943.81,0.0,-0.94896,6e-05,4.98015]
[1777329402940,38.32,76947.24,0.0,-0.94877,6e-05,4.99484]
[1777329408981,38.31,76948.46,0.0,-0.94872,6e-05,4.99883]
[1777329414017,38.31,76947.15,0.0,-0.94881,6e-05,4.99151]
[1777329418045,38.3,76954.48,0.0,-0.9484,6e-05,5.02375]
[1777329424086,38.3,76957.29,0.0,-0.94827,6e-05,5.03455]
[1777329429122,38.29,76959.42,0.0,-0.94816,6e-05,5.04259]
[1777329434157,38.29,76957.22,0.0,-0.94831,6e-05,5.03083]
[1777329439197,38.28,76955.43,0.0,-0.94844,6e-05,5.02107]
[1777329444228,38.28,76956.45,0.0,-0.9484,6e-05,5.02412]
[1777329449262,38.28,76957.04,0.0,-0.94839,6e-05,5.02521]
[1777329452283,38.27,76951.66,0.0,-0.94875,6e-05,4.99512]
[1777329454299,38.27,76945.66,0.0,-0.94911,6e-05,4.96731]
[1777329455304,38.27,76940.67,0.0,-0.9494,6e-05,4.94447]
[1777329456480,38.27,76945.77,0.0,-0.94911,6e-05,4.96739]
[1777329458326,38.27,76945.11,0.0,-0.94915,6e-05,4.96396]
[1777329463362,38.27,76943.91,0.0,-0.94923,6e-05,4.95744]
[1777329468398,38.26,76945.7,0.0,-0.94915,6e-05,4.96436]
[1777329473433,38.26,76951.27,0.0,-0.94884,6e-05,4.98836]
[1777329478467,38.25,76954.2,0.0,-0.94869,6e-05,5.0002]
[1777329483502,38.25,76955.06,0.0,-0.94866,6e-05,5.00261]
[1777329488539,38.25,76952.06,0.0,-0.94885,6e-05,4.98743]
[1777329490552,38.24,76948.76,0.0,-0.94905,6e-05,4.9719]
[1777329495587,38.24,76948.55,0.0,-0.94908,6e-05,4.9697]
[1777329500628,38.24,76947.3,0.0,-0.94917,6e-05,4.96251]
[1777329505657,38.23,76945.31,0.0,-0.9493,6e-05,4.95225]
[1777329511699,38.23,76945.16,0.0,-0.94937,6e-05,4.94552]
[1777329516900,38.23,76944.24,0.0,-0.94944,6e-05,4.94019]
[1777329522776,38.22,76938.96,0.0,-0.94976,6e-05,4.91499]
[1777329526972,38.22,76938.78,0.0,-0.94978,6e-05,4.91351]
[1777329529825,38.22,76943.79,0.0,-0.9495,6e-05,4.9357]
[1777329534861,38.22,76944.98,0.0,-0.94944,6e-05,4.94015]
[1777329539896,38.21,76946.56,0.0,-0.94936,6e-05,4.94628]
[1777329544931,38.21,76945.64,0.0,-0.94943,6e-05,4.94103]
[1777329549966,38.21,76945.46,0.0,-0.94945,6e-05,4.93913]
[1777329553994,38.2,76939.88,0.0,-0.94978,6e-05,4.91307]
[1777329559029,38.2,76939.27,0.0,-0.94983,6e-05,4.90942]
[1777329564065,38.2,76940.03,0.0,-0.9498,6e-05,4.91193]
[1777329569100,38.2,76940.13,0.0,-0.9498,6e-05,4.91144]
[1777329574136,38.19,76939.44,0.0,-0.9499,6e-05,4.90284]
[1777329579170,38.19,76942.35,0.0,-0.94974,6e-05,4.91508]
[1777329585212,38.19,76942.3,0.0,-0.94976,6e-05,4.91369]
[1777329590248,38.19,76942.35,0.0,-0.94977,6e-05,4.91295]
[1777329595283,38.18,76942.0,0.0,-0.9498,6e-05,4.9104]
[1777329600317,38.18,76939.08,0.0,-0.94998,6e-05,4.89627]
[1777329602332,38.18,76936.93,0.0,-0.95011,6e-05,4.88628]
[1777329607534,38.18,76937.15,0.0,-0.9501,6e-05,4.88669]
[1777329614415,38.18,76938.14,0.0,-0.95005,6e-05,4.89058]
[1777329619453,38.18,76938.75,0.0,-0.95002,6e-05,4.89306]
[1777329624488,38.17,76939.52,0.0,-0.94998,6e-05,4.89634]
[1777329629523,38.17,76939.44,0.0,-0.94999,6e-05,4.89587]
[1777329634558,38.17,76940.29,0.0,-0.94998,6e-05,4.89509]
[1777329639593,38.17,76940.42,0.0,-0.94997,6e-05,4.89571]
[1777329647815,38.17,76940.77,0.0,-0.94995,6e-05,4.89746]
[1777329653754,38.18,76940.77,0.0,-0.94995,6e-05,4.89759]
[1777329661812,38.18,76941.25,0.0,-0.94992,6e-05,4.90002]
[1777329666848,38.18,76941.57,0.0,-0.9499,6e-05,4.9017]
[1777329674904,38.18,76942.52,0.0,-0.94984,6e-05,4.9063]
[1777329683967,38.18,76942.52,0.0,-0.94984,6e-05,4.90667]
[1777329694036,38.18,76942.51,0.0,-0.94987,6e-05,4.90249]
[1777329699071,38.18,76942.64,0.0,-0.94986,6e-05,4.90333]
[1777329705114,38.18,76942.59,0.0,-0.94986,6e-05,4.90343]
[1777329706122,38.18,76949.06,0.0,-0.94949,6e-05,4.93274]
[1777329707127,38.18,76956.49,0.0,-0.94906,6e-05,4.96647]
[1777329708136,38.18,76956.4,0.0,-0.94907,6e-05,4.96601]
[1777329713171,38.18,76956.33,0.0,-0.94908,6e-05,4.96535]
[1777329718206,38.18,76958.71,0.0,-0.94895,6e-05,4.97566]
[1777329723242,38.18,76960.07,0.0,-0.94888,6e-05,4.98117]
[1777329728378,38.18,76961.21,0.0,-0.94882,6e-05,4.98558]
[1777329737339,38.17,76965.26,0.0,-0.94861,6e-05,5.00235]
[1777329743381,38.17,76967.0,0.0,-0.94852,6e-05,5.00897]
[1777329747408,38.16,76961.02,0.0,-0.94888,6e-05,4.9808]
[1777329752443,38.16,76958.64,0.0,-0.94907,6e-05,4.96445]
[1777329757478,38.16,76958.5,0.0,-0.94909,6e-05,4.96307]
[1777329762514,38.16,76959.49,0.0,-0.94904,6e-05,4.96692]
[1777329767549,38.16,76965.25,0.0,-0.94872,6e-05,4.99256]
[1777329769563,38.15,76967.98,0.0,-0.94856,6e-05,5.00469]
[1777329774599,38.15,76970.75,0.0,-0.94841,6e-05,5.01639]
[1777329780639,38.15,76969.87,0.0,-0.94848,6e-05,5.01102]
[1777329785675,38.14,76971.78,0.0,-0.94839,6e-05,5.01858]
[1777329790710,38.14,76972.5,0.0,-0.94836,6e-05,5.02057]
[1777329795745,38.14,76969.59,0.0,-0.94855,6e-05,5.00599]
[1777329800779,38.13,76967.48,0.0,-0.94869,6e-05,4.99524]
[1777329806821,38.13,76967.43,0.0,-0.9487,6e-05,4.9938]
[1777329809848,38.13,76972.7,0.0,-0.9484,6e-05,5.01734]
[1777329811862,38.13,76972.61,0.0,-0.94846,6e-05,5.01182]
[1777329816898,38.12,76972.23,0.0,-0.9485,6e-05,5.00892]
[1777329821932,38.12,76974.84,0.0,-0.94836,6e-05,5.01972]
[1777329826967,38.12,76975.67,0.0,-0.94833,6e-05,5.022]
[1777329832004,38.11,76976.66,0.0,-0.94829,6e-05,5.02525]
[1777329838107,38.11,76980.56,0.0,-0.94808,6e-05,5.04164]
[1777329843141,38.11,76985.23,0.0,-0.94782,6e-05,5.06189]
[1777329847171,38.1,76995.86,0.0,-0.94721,6e-05,5.10974]
[1777329849184,38.1,76990.7,0.0,-0.94752,6e-05,5.08554]
[1777329857241,38.1,76994.1,0.0,-0.94734,6e-05,5.0992]
[1777329862276,38.09,76995.95,0.0,-0.94725,6e-05,5.10646]
[1777329867311,38.09,76992.18,0.0,-0.9475,6e-05,5.08743]
[1777329872346,38.08,76991.33,0.0,-0.9476,6e-05,5.07787]
[1777329879431,38.08,76988.58,0.0,-0.94779,6e-05,5.06353]
[1777329886443,38.08,76987.06,0.0,-0.9479,6e-05,5.05491]
[1777329891479,38.07,76986.28,0.0,-0.94796,6e-05,5.05015]
[1777329893493,38.07,76979.82,0.0,-0.94834,6e-05,5.01999]
[1777329898528,38.07,76980.2,0.0,-0.94833,6e-05,5.02086]
[1777329903563,38.07,76976.51,0.0,-0.94856,6e-05,5.00313]
[1777329905577,38.07,76987.57,0.0,-0.94791,6e-05,5.05374]
[1777329906584,38.06,76990.9,0.0,-0.94772,6e-05,5.06891]
[1777329911619,38.06,76996.17,0.0,-0.94742,6e-05,5.09213]
[1777329916654,38.06,76999.91,0.0,-0.94721,6e-05,5.1082]
[1777329919679,38.06,77010.22,0.0,-0.94661,6e-05,5.15541]
[1777329920686,38.05,77021.71,0.0,-0.94592,6e-05,5.20894]
[1777329921694,38.05,77024.49,0.0,-0.94575,6e-05,5.2216]
[1777329926729,38.05,77025.87,0.0,-0.9457,6e-05,5.22594]
[1777329931768,38.04,77029.77,0.0,-0.94553,6e-05,5.23741]
[1777329936803,38.04,77028.88,0.0,-0.94562,6e-05,5.23104]
[1777329937810,38.03,77034.43,0.0,-0.94529,6e-05,5.25637]
[1777329942845,37.99,77037.1,0.0,-0.94532,6e-05,5.25441]
[1777329947880,37.99,77037.49,0.0,-0.94532,6e-05,5.25398]
[1777329952914,37.98,77031.06,0.0,-0.94574,6e-05,5.22142]
[1777329954928,37.98,77025.52,0.0,-0.9461,6e-05,5.19417]
[1777329959964,37.97,77022.8,0.0,-0.94628,6e-05,5.18006]
[1777329965036,37.97,77030.38,0.0,-0.94584,6e-05,5.21406]
[1777329970046,37.96,77030.04,0.0,-0.94589,6e-05,5.21058]
[1777329975081,37.96,77027.94,0.0,-0.94604,6e-05,5.19883]
[1777329977099,37.96,77036.02,0.0,-0.94555,6e-05,5.23623]
[1777329979110,37.95,77034.47,0.0,-0.94566,6e-05,5.22812]
[1777329984146,37.93,77037.06,0.0,-0.94562,6e-05,5.23102]
[1777329990217,37.92,77036.75,0.0,-0.94568,6e-05,5.22661]
[1777329995220,37.9,77038.32,0.0,-0.94571,6e-05,5.22337]
[1777330000256,37.89,77036.16,0.0,-0.94592,6e-05,5.20734]
[1777330005292,37.88,77030.5,0.0,-0.94629,6e-05,5.17867]
[1777330010326,37.88,77028.81,0.0,-0.94641,6e-05,5.16895]
[1777330015362,37.87,77028.37,0.0,-0.94646,6e-05,5.16513]
[1777330020397,37.87,77029.59,0.0,-0.94642,6e-05,5.1687]
[1777330025432,37.86,77030.23,0.0,-0.9464,6e-05,5.17023]
[1777330030468,37.86,77036.75,0.0,-0.94603,6e-05,5.19905]
[1777330032481,37.84,77031.2,0.0,-0.94642,6e-05,5.1683]
[1777330037516,37.84,77032.75,0.0,-0.94635,6e-05,5.17374]
[1777330042552,37.83,77036.48,0.0,-0.94615,6e-05,5.18947]
[1777330047588,37.83,77035.87,0.0,-0.94621,6e-05,5.18469]
[1777330053631,37.82,77036.19,0.0,-0.94627,6e-05,5.17925]
[1777330058664,37.82,77039.45,0.0,-0.94609,6e-05,5.19282]
[1777330063701,37.81,77038.91,0.0,-0.94615,6e-05,5.18838]
[1777330068735,37.81,77038.83,0.0,-0.94618,6e-05,5.18617]
[1777330073770,37.8,77038.64,0.0,-0.94621,6e-05,5.18346]
[1777330078807,37.8,77038.93,0.0,-0.94622,6e-05,5.18304]
[1777330084846,37.79,77040.92,0.0,-0.94613,6e-05,5.1903]
[1777330089888,37.79,77036.9,0.0,-0.9464,6e-05,5.16956]
[1777330094923,37.78,77035.92,0.0,-0.94648,6e-05,5.16333]
[1777330099957,37.78,77036.01,0.0,-0.94649,6e-05,5.16219]
[1777330106000,37.77,77035.47,0.0,-0.94655,6e-05,5.15775]
[1777330111036,37.77,77035.12,0.0,-0.94664,6e-05,5.14973]
[1777330114057,37.76,77029.19,0.0,-0.94701,6e-05,5.1209]
[1777330119092,37.76,77030.39,0.0,-0.94696,6e-05,5.12498]
[1777330124129,37.76,77025.54,0.0,-0.94727,6e-05,5.10073]
[1777330129164,37.75,77024.5,0.0,-0.94735,6e-05,5.09443]
[1777330135206,37.75,77023.9,0.0,-0.94741,6e-05,5.0899]
[1777330140241,37.74,77026.66,0.0,-0.94726,6e-05,5.10136]
[1777330145278,37.74,77026.93,0.0,-0.94726,6e-05,5.10107]
[1777330150314,37.73,77025.13,0.0,-0.94739,6e-05,5.0911]
[1777330158369,37.73,77023.76,0.0,-0.94751,6e-05,5.08227]
[1777330163404,37.72,77019.04,0.0,-0.94781,6e-05,5.05851]
[1777330166425,37.72,77017.66,0.0,-0.9479,6e-05,5.05133]
[1777330171459,37.72,77018.41,0.0,-0.94792,6e-05,5.04892]
[1777330175488,37.71,77028.38,0.0,-0.94733,6e-05,5.09446]
[1777330176495,37.71,77030.02,0.0,-0.94724,6e-05,5.10183]
[1777330181530,37.71,77031.82,0.0,-0.94715,6e-05,5.10866]
[1777330186566,37.7,77033.09,0.0,-0.9471,6e-05,5.11299]
[1777330191601,37.7,77035.8,0.0,-0.94696,6e-05,5.12406]
[1777330196636,37.69,77039.82,0.0,-0.94673,6e-05,5.14123]
[1777330201671,37.68,77038.19,0.0,-0.9469,6e-05,5.12848]
[1777330206709,37.68,77033.55,0.0,-0.9472,6e-05,5.105]
[1777330211743,37.67,77033.38,0.0,-0.94723,6e-05,5.10263]
[1777330215771,37.67,77026.95,0.0,-0.94764,6e-05,5.07129]
[1777330217784,37.67,77024.43,0.0,-0.94779,6e-05,5.059]
[1777330222821,37.66,77022.2,0.0,-0.94794,6e-05,5.0474]
[1777330225841,37.66,77011.13,0.0,-0.94861,6e-05,4.99528]
[1777330226847,37.66,77008.64,0.0,-0.94876,6e-05,4.98361]
[1777330231882,37.66,77008.68,0.0,-0.94881,6e-05,4.97854]
[1777330236917,37.66,77012.31,0.0,-0.9486,6e-05,4.99474]
[1777330241960,37.66,77017.52,0.0,-0.9483,6e-05,5.01822]
[1777330246996,37.65,77019.67,0.0,-0.94818,6e-05,5.02737]
[1777330252102,37.65,77019.8,0.0,-0.94819,6e-05,5.02711]
[1777330258072,37.65,77024.59,0.0,-0.94791,6e-05,5.04838]
[1777330263119,37.65,77023.18,0.0,-0.94801,6e-05,5.04081]
[1777330268144,37.64,77024.26,0.0,-0.94796,6e-05,5.04494]
[1777330273178,37.64,77023.86,0.0,-0.94799,6e-05,5.04218]
[1777330278217,37.64,77023.17,0.0,-0.94805,6e-05,5.03808]
[1777330283252,37.64,77022.79,0.0,-0.94808,6e-05,5.03543]
[1777330286272,37.63,77017.14,0.0,-0.94842,6e-05,5.0087]
[1777330291306,37.63,77019.29,0.0,-0.94835,6e-05,5.01342]
[1777330296342,37.63,77019.42,0.0,-0.94835,6e-05,5.01342]
[1777330301376,37.63,77019.6,0.0,-0.94834,6e-05,5.0137]
[1777330306411,37.63,77019.38,0.0,-0.94836,6e-05,5.01215]
[1777330311446,37.63,77018.86,0.0,-0.9484,6e-05,5.00924]
[1777330316482,37.63,77019.24,0.0,-0.94838,6e-05,5.01055]
[1777330319503,37.62,77010.49,0.0,-0.94891,6e-05,4.96972]
[1777330321517,37.62,77002.54,0.0,-0.94937,6e-05,4.93295]
[1777330322594,37.62,76999.21,0.0,-0.94957,6e-05,4.91768]
[1777330332663,37.63,76999.29,0.0,-0.94955,6e-05,4.91864]
[1777330338636,37.63,76999.85,0.0,-0.94952,6e-05,4.92161]
[1777330342664,37.63,77009.88,0.0,-0.94893,6e-05,4.96813]
[1777330343677,37.63,77016.31,0.0,-0.94855,6e-05,4.9979]
[1777330344678,37.63,77017.66,0.0,-0.94847,6e-05,5.00412]
[1777330349714,37.63,77019.59,0.0,-0.94836,6e-05,5.01275]
[1777330354747,37.63,77020.56,0.0,-0.94835,6e-05,5.01217]
[1777330359785,37.62,77022.78,0.0,-0.94822,6e-05,5.02199]
[1777330364817,37.62,77024.0,0.0,-0.94816,6e-05,5.02709]
[1777330369852,37.62,77024.85,0.0,-0.94812,6e-05,5.03038]
[1777330374887,37.62,77024.01,0.0,-0.94817,6e-05,5.02578]
[1777330379922,37.62,77022.49,0.0,-0.94827,6e-05,5.01802]
[1777330384958,37.61,77023.39,0.0,-0.94823,6e-05,5.02151]
[1777330389992,37.61,77022.59,0.0,-0.94829,6e-05,5.01708]
[1777330393014,37.61,77028.09,0.0,-0.94796,6e-05,5.04228]
[1777330395028,37.61,77029.51,0.0,-0.94788,6e-05,5.04853]
[1777330401071,37.61,77028.06,0.0,-0.94799,6e-05,5.04062]
[1777330409126,37.6,77026.37,0.0,-0.94811,6e-05,5.03117]
[1777330415168,37.6,77025.88,0.0,-0.9482,6e-05,5.02302]
[1777330417183,37.6,77030.99,0.0,-0.9479,6e-05,5.04646]
[1777330419196,37.6,77034.18,0.0,-0.94771,6e-05,5.06088]
[1777330424232,37.59,77038.17,0.0,-0.94749,6e-05,5.07821]
[1777330429267,37.59,77043.8,0.0,-0.94717,6e-05,5.1032]
[1777330434301,37.59,77044.29,0.0,-0.94716,6e-05,5.10398]
[1777330441351,37.58,77044.92,0.0,-0.94715,6e-05,5.10483]
[1777330446392,37.58,77045.38,0.0,-0.94714,6e-05,5.10551]
[1777330451421,37.57,77045.85,0.0,-0.94713,6e-05,5.10625]
[1777330456460,37.57,77045.26,0.0,-0.94718,6e-05,5.10203]
[1777330461491,37.56,77046.81,0.0,-0.94711,6e-05,5.1079]
[1777330466526,37.56,77047.14,0.0,-0.94711,6e-05,5.10804]
[1777330471562,37.56,77048.5,0.0,-0.94709,6e-05,5.10835]
[1777330477604,37.55,77048.54,0.0,-0.94711,6e-05,5.10689]
[1777330482641,37.55,77049.4,0.0,-0.94707,6e-05,5.10961]
[1777330489686,37.54,77049.73,0.0,-0.94708,6e-05,5.10903]
[1777330494722,37.54,77050.34,0.0,-0.94706,6e-05,5.11085]
[1777330499756,37.53,77052.31,0.0,-0.94696,6e-05,5.11849]
[1777330504797,37.53,77051.29,0.0,-0.94704,6e-05,5.11233]
[1777330509833,37.53,77049.23,0.0,-0.94718,6e-05,5.1014]
[1777330515875,37.52,77049.23,0.0,-0.9472,6e-05,5.09999]
[1777330520910,37.52,77047.13,0.0,-0.94734,6e-05,5.08894]
[1777330525944,37.52,77045.8,0.0,-0.94743,6e-05,5.08161]
[1777330531986,37.51,77045.82,0.0,-0.94749,6e-05,5.07585]
[1777330538029,37.51,77045.37,0.0,-0.94753,6e-05,5.07269]
[1777330543065,37.51,77045.76,0.0,-0.94752,6e-05,5.07374]
[1777330553137,37.5,77046.38,0.0,-0.9475,6e-05,5.07517]
[1777330557165,37.5,77056.06,0.0,-0.94692,6e-05,5.12022]
[1777330558171,37.5,77057.32,0.0,-0.94685,6e-05,5.12597]
[1777330562199,37.5,77052.03,0.0,-0.94718,6e-05,5.10015]
[1777330564214,37.5,77048.96,0.0,-0.94737,6e-05,5.08534]
[1777330568241,37.5,77043.45,0.0,-0.94771,6e-05,5.0588]
[1777330574353,37.49,77039.0,0.0,-0.94799,6e-05,5.03714]
[1777330577304,37.49,77033.84,0.0,-0.9483,6e-05,5.01262]
[1777330579320,37.49,77032.84,0.0,-0.94837,6e-05,5.00775]
[1777330584354,37.49,77031.43,0.0,-0.94846,6e-05,5.00072]
[1777330589390,37.49,77037.42,0.0,-0.94812,6e-05,5.02707]
[1777330594424,37.48,77039.08,0.0,-0.94809,6e-05,5.02835]
[1777330599459,37.48,77036.87,0.0,-0.94823,6e-05,5.01731]
[1777330604494,37.48,77038.18,0.0,-0.94816,6e-05,5.02271]
[1777330609534,37.48,77038.36,0.0,-0.94816,6e-05,5.02275]
[1777330614564,37.47,77034.86,0.0,-0.94838,6e-05,5.00572]
[1777330619599,37.47,77037.83,0.0,-0.94821,6e-05,5.019]
[1777330624635,37.47,77035.34,0.0,-0.94836,6e-05,5.00683]
[1777330629670,37.47,77034.07,0.0,-0.94845,6e-05,5.0004]
[1777330634776,37.47,77033.79,0.0,-0.94847,6e-05,4.99857]
[1777330640748,37.47,77039.45,0.0,-0.94814,6e-05,5.02449]
[1777330646790,37.46,77038.99,0.0,-0.94817,6e-05,5.02173]
[1777330651826,37.46,77042.21,0.0,-0.94803,6e-05,5.03167]
[1777330656859,37.46,77043.4,0.0,-0.94797,6e-05,5.03676]
[1777330661894,37.46,77045.68,0.0,-0.94784,6e-05,5.04684]
[1777330666930,37.46,77047.33,0.0,-0.94774,6e-05,5.05403]
[1777330668943,37.46,77052.82,0.0,-0.94742,6e-05,5.07958]
[1777330675057,37.46,77052.86,0.0,-0.94743,6e-05,5.07873]
[1777330681028,37.45,77053.11,0.0,-0.94743,6e-05,5.07881]
[1777330686063,37.45,77053.27,0.0,-0.94743,6e-05,5.07859]
[1777330691098,37.45,77047.47,0.0,-0.94779,6e-05,5.05043]
[1777330696133,37.45,77048.77,0.0,-0.94772,6e-05,5.05575]
[1777330701168,37.44,77049.4,0.0,-0.9477,6e-05,5.05788]
[1777330706203,37.44,77050.04,0.0,-0.94767,6e-05,5.06001]
[1777330711238,37.44,77053.45,0.0,-0.94752,6e-05,5.07038]
[1777330716273,37.43,77054.72,0.0,-0.94746,6e-05,5.07537]
[1777330721307,37.43,77054.94,0.0,-0.94746,6e-05,5.07547]
[1777330726343,37.43,77054.48,0.0,-0.94749,6e-05,5.07242]
[1777330731378,37.43,77054.11,0.0,-0.94753,6e-05,5.06984]
[1777330736412,37.43,77053.26,0.0,-0.94759,6e-05,5.06501]
[1777330741447,37.42,77052.76,0.0,-0.94763,6e-05,5.06186]
[1777330746483,37.42,77052.29,0.0,-0.94767,6e-05,5.05887]
[1777330752524,37.42,77047.78,0.0,-0.94795,6e-05,5.03693]
[1777330757559,37.42,77048.18,0.0,-0.94793,6e-05,5.03823]
[1777330763603,37.42,77048.3,0.0,-0.94794,6e-05,5.0381]
[1777330768637,37.41,77048.61,0.0,-0.94793,6e-05,5.03898]
[1777330769644,37.41,77037.33,0.0,-0.9486,6e-05,4.98611]
[1777330770651,37.41,77034.35,0.0,-0.94878,6e-05,4.9722]
[1777330775756,37.41,77033.17,0.0,-0.94889,6e-05,4.96198]
[1777330781729,37.41,77031.69,0.0,-0.94898,6e-05,4.95498]
[1777330786763,37.41,77030.28,0.0,-0.94907,6e-05,4.94833]
[1777330794821,37.41,77027.19,0.0,-0.94925,6e-05,4.93377]
[1777330797841,37.41,77033.62,0.0,-0.94888,6e-05,4.96352]
[1777330799856,37.41,77038.54,0.0,-0.94859,6e-05,4.98625]
[1777330801880,37.41,77028.19,0.0,-0.9492,6e-05,4.93793]
[1777330802887,37.41,77007.87,0.0,-0.95039,6e-05,4.84431]
[1777330803893,37.41,77014.14,0.0,-0.95002,6e-05,4.87322]
[1777330804901,37.41,77020.34,0.0,-0.94966,6e-05,4.90187]
[1777330805908,37.41,77018.05,0.0,-0.94979,6e-05,4.89137]
[1777330809936,37.41,77025.08,0.0,-0.94938,6e-05,4.92411]
[1777330811950,37.41,77030.85,0.0,-0.94904,6e-05,4.95089]
[1777330813965,37.41,77037.19,0.0,-0.94866,6e-05,4.98037]
[1777330814971,37.41,77042.46,0.0,-0.94835,6e-05,5.00495]
[1777330816986,37.41,77045.42,0.0,-0.94817,6e-05,5.01866]
[1777330822022,37.41,77050.23,0.0,-0.94789,6e-05,5.04069]
[1777330828064,37.41,77052.58,0.0,-0.94776,6e-05,5.05094]
[1777330836178,37.4,77053.21,0.0,-0.94778,6e-05,5.04792]
[1777330846249,37.4,77057.8,0.0,-0.94752,6e-05,5.06805]
[1777330852238,37.4,77059.5,0.0,-0.94743,6e-05,5.07515]
[1777330858281,37.4,77064.41,0.0,-0.94714,6e-05,5.09737]
[1777330863317,37.39,77069.51,0.0,-0.94684,6e-05,5.12066]
[1777330866389,37.39,77074.02,0.0,-0.94658,6e-05,5.1412]
[1777330872379,37.39,77073.89,0.0,-0.9466,6e-05,5.13944]
[1777330877415,37.38,77072.31,0.0,-0.94671,6e-05,5.13083]
[1777330882449,37.38,77076.89,0.0,-0.94645,6e-05,5.15146]
[1777330887485,37.38,77075.2,0.0,-0.94656,6e-05,5.14233]
[1777330890506,37.38,77067.95,0.0,-0.94702,6e-05,5.10735]
[1777330893526,37.38,77062.98,0.0,-0.94737,6e-05,5.07875]
[1777330899569,37.37,77061.99,0.0,-0.94744,6e-05,5.07348]
[1777330904603,37.37,77061.61,0.0,-0.94747,6e-05,5.07119]
[1777330909638,37.37,77060.41,0.0,-0.94755,6e-05,5.06509]
[1777330914673,37.37,77060.05,0.0,-0.94757,6e-05,5.06298]
[1777330919708,37.37,77062.47,0.0,-0.94743,6e-05,5.07396]
[1777330924744,37.37,77064.28,0.0,-0.94733,6e-05,5.08201]
[1777330929779,37.37,77060.87,0.0,-0.94754,6e-05,5.06546]
[1777330934814,37.37,77059.63,0.0,-0.94762,6e-05,5.05929]
[1777330941863,37.36,77055.06,0.0,-0.9479,6e-05,5.03748]
[1777330945890,37.36,77047.41,0.0,-0.94836,6e-05,5.00143]
[1777330946897,37.36,77041.12,0.0,-0.94874,6e-05,4.97207]
[1777330947905,37.36,77037.91,0.0,-0.94893,6e-05,4.95718]
[1777330950925,37.37,77028.77,0.0,-0.94946,6e-05,4.91519]
[1777330953947,37.37,77023.4,0.0,-0.94982,6e-05,4.88599]
[1777330958987,37.37,77020.25,0.0,-0.95001,6e-05,4.87129]
[1777330960998,37.37,77014.54,0.0,-0.95034,6e-05,4.84498]
[1777330966032,37.37,77014.29,0.0,-0.95036,6e-05,4.84381]
[1777330968046,37.37,77017.9,0.0,-0.95015,6e-05,4.86031]
[1777330973082,37.36,77017.56,0.0,-0.95017,6e-05,4.85854]
[1777330978117,37.36,77019.89,0.0,-0.95004,6e-05,4.86901]
[1777330983152,37.36,77019.07,0.0,-0.95009,6e-05,4.86493]
[1777330988188,37.36,77020.49,0.0,-0.95001,6e-05,4.87118]
[1777330989194,37.36,77029.78,0.0,-0.94946,6e-05,4.914]
[1777330991209,37.36,77031.07,0.0,-0.94939,6e-05,4.91977]
[1777330996244,37.36,77034.39,0.0,-0.9492,6e-05,4.93467]
[1777331001279,37.36,77035.66,0.0,-0.94912,6e-05,4.94067]
[1777331006314,37.36,77033.37,0.0,-0.94925,6e-05,4.93049]
[1777331011348,37.36,77032.23,0.0,-0.94936,6e-05,4.92103]
[1777331016383,37.36,77034.04,0.0,-0.94925,6e-05,4.9299]
[1777331020411,37.37,77040.76,0.0,-0.94884,6e-05,4.96152]
[1777331022426,37.37,77044.68,0.0,-0.94861,6e-05,4.97988]
[1777331027528,37.37,77045.5,0.0,-0.94856,6e-05,4.98386]
[1777331033503,37.37,77046.31,0.0,-0.94851,6e-05,4.98785]
[1777331038538,37.37,77047.49,0.0,-0.94843,6e-05,4.99352]
[1777331043572,37.37,77052.56,0.0,-0.94813,6e-05,5.01733]
[1777331049614,37.37,77052.52,0.0,-0.94813,6e-05,5.01706]
[1777331056663,37.37,77051.29,0.0,-0.94821,6e-05,5.01123]
[1777331061699,37.37,77051.3,0.0,-0.94821,6e-05,5.01125]
[1777331066734,37.37,77047.71,0.0,-0.94842,6e-05,4.99451]
[1777331071768,37.37,77048.5,0.0,-0.94842,6e-05,4.99367]
[1777331076804,37.37,77048.95,0.0,-0.94839,6e-05,4.99591]
[1777331082845,37.37,77049.21,0.0,-0.94837,6e-05,4.99732]
[1777331087881,37.37,77049.05,0.0,-0.94838,6e-05,4.99668]
[1777331092915,37.37,77049.75,0.0,-0.94833,6e-05,5.00011]
[1777331097955,37.37,77050.55,0.0,-0.94828,6e-05,5.004]
[1777331102986,37.37,77050.53,0.0,-0.94828,6e-05,5.00404]
[1777331108092,37.37,77051.0,0.0,-0.94825,6e-05,5.00638]
[1777331115069,37.37,77052.08,0.0,-0.94819,6e-05,5.01159]
[1777331120104,37.37,77052.18,0.0,-0.94818,6e-05,5.01216]
[1777331125139,37.37,77052.14,0.0,-0.94818,6e-05,5.01207]
[1777331131182,37.37,77052.47,0.0,-0.9482,6e-05,5.00906]
[1777331136217,37.37,77054.77,0.0,-0.94806,6e-05,5.0199]
[1777331141328,37.37,77053.87,0.0,-0.94812,6e-05,5.01572]
[1777331147370,37.37,77053.68,0.0,-0.94813,6e-05,5.01491]
[1777331152409,37.37,77051.7,0.0,-0.94824,6e-05,5.00572]
[1777331157440,37.37,77051.56,0.0,-0.94825,6e-05,5.00519]
[1777331162475,37.37,77052.28,0.0,-0.94821,6e-05,5.0081]
[1777331168516,37.37,77052.75,0.0,-0.94818,6e-05,5.01043]
[1777331173552,37.37,77052.39,0.0,-0.9482,6e-05,5.00885]
[1777331178588,37.37,77048.33,0.0,-0.94845,6e-05,4.98997]
[1777331183622,37.37,77048.32,0.0,-0.94844,6e-05,4.99018]
[1777331188657,37.37,77047.72,0.0,-0.94848,6e-05,4.98763]
[1777331193691,37.37,77049.03,0.0,-0.94844,6e-05,4.98932]
[1777331198726,37.37,77049.65,0.0,-0.9484,6e-05,4.99248]
[1777331203762,37.38,77050.95,0.0,-0.94832,6e-05,4.99882]
[1777331208797,37.38,77051.96,0.0,-0.94825,6e-05,5.00381]
[1777331213831,37.38,77053.35,0.0,-0.94817,6e-05,5.01058]
[1777331218866,37.38,77054.93,0.0,-0.94807,6e-05,5.01818]
[1777331223902,37.38,77059.09,0.0,-0.94782,6e-05,5.03789]
[1777331228945,37.38,77058.11,0.0,-0.94787,6e-05,5.03336]
[1777331233971,37.38,77057.35,0.0,-0.94792,6e-05,5.02987]
[1777331239006,37.38,77056.45,0.0,-0.94797,6e-05,5.02571]
[1777331244042,37.38,77055.7,0.0,-0.94802,6e-05,5.02227]
[1777331249086,37.38,77055.35,0.0,-0.94804,6e-05,5.02072]
[1777331254113,37.38,77055.03,0.0,-0.9481,6e-05,5.01463]
[1777331259156,37.38,77053.82,0.0,-0.94817,6e-05,5.0091]
[1777331264182,37.38,77053.71,0.0,-0.94817,6e-05,5.00873]
[1777331269218,37.38,77053.8,0.0,-0.94817,6e-05,5.00928]
[1777331274252,37.38,77054.03,0.0,-0.94815,6e-05,5.01047]
[1777331279296,37.38,77053.57,0.0,-0.94818,6e-05,5.00841]
[1777331284322,37.38,77049.43,0.0,-0.94842,6e-05,4.98919]
[1777331289366,37.38,77049.43,0.0,-0.94842,6e-05,4.98944]
[1777331294393,37.38,77047.81,0.0,-0.94852,6e-05,4.98214]
[1777331299436,37.38,77049.22,0.0,-0.94843,6e-05,4.989]
[1777331304465,37.38,77051.23,0.0,-0.9483,6e-05,4.99865]
[1777331309510,37.39,77052.04,0.0,-0.94825,6e-05,5.00268]
[1777331316548,37.39,77053.08,0.0,-0.94823,6e-05,5.00322]
[1777331321583,37.39,77053.2,0.0,-0.94822,6e-05,5.0041]
[1777331327625,37.39,77054.88,0.0,-0.94811,6e-05,5.01228]
[1777331331653,37.39,77045.74,0.0,-0.94866,6e-05,4.96978]
[1777331332660,37.39,77044.32,0.0,-0.94874,6e-05,4.96328]
[1777331337695,37.39,77043.24,0.0,-0.9488,6e-05,4.95887]
[1777331342731,37.39,77042.25,0.0,-0.94885,6e-05,4.95435]
[1777331348773,37.38,77035.53,0.0,-0.94928,6e-05,4.92077]
[1777331349780,37.38,77034.9,0.0,-0.94933,6e-05,4.9175]
[1777331354815,37.38,77032.83,0.0,-0.94947,6e-05,4.90615]
[1777331357836,37.38,77024.1,0.0,-0.95,6e-05,4.86485]
[1777331358842,37.37,77021.45,0.0,-0.95016,6e-05,4.85238]
[1777331362871,37.37,77015.49,0.0,-0.95052,6e-05,4.82404]
[1777331365892,37.37,77009.86,0.0,-0.95085,6e-05,4.79765]
[1777331370926,37.37,77006.06,0.0,-0.95108,6e-05,4.7794]
[1777331375962,37.37,77003.49,0.0,-0.95128,6e-05,4.76236]
[1777331380997,37.36,76997.31,0.0,-0.95164,6e-05,4.73372]
[1777331383010,37.36,76993.94,0.0,-0.95184,6e-05,4.71835]
[1777331386032,37.36,76999.1,0.0,-0.95154,6e-05,4.74151]
[1777331391068,37.36,76997.8,0.0,-0.95162,6e-05,4.73524]
[1777331396102,37.36,76998.66,0.0,-0.95158,6e-05,4.73878]
[1777331401137,37.36,76999.67,0.0,-0.95154,6e-05,4.74168]
[1777331407181,37.35,76999.23,0.0,-0.95157,6e-05,4.73929]
[1777331412217,37.35,77000.2,0.0,-0.95152,6e-05,4.74334]
[1777331419266,37.35,77004.04,0.0,-0.95131,6e-05,4.76013]
[1777331428328,37.35,77002.7,0.0,-0.9514,6e-05,4.75299]
[1777331435378,37.35,77001.25,0.0,-0.95154,6e-05,4.74095]
[1777331440422,37.35,77000.5,0.0,-0.95157,6e-05,4.73836]
[1777331445449,37.35,77000.43,0.0,-0.95158,6e-05,4.73751]
[1777331450486,37.35,76999.41,0.0,-0.95164,6e-05,4.73273]
[1777331456526,37.35,76999.56,0.0,-0.9516,6e-05,4.73576]
[1777331461574,37.36,76999.84,0.0,-0.95156,6e-05,4.73897]
[1777331463578,37.36,77024.81,0.0,-0.95011,6e-05,4.85388]
[1777331468614,37.36,77028.8,0.0,-0.94987,6e-05,4.87289]
[1777331473649,37.37,77022.18,0.0,-0.95024,6e-05,4.84318]
[1777331475663,37.37,77020.63,0.0,-0.95033,6e-05,4.83645]
[1777331480701,37.37,77019.97,0.0,-0.95035,6e-05,4.83467]
[1777331485732,37.37,77020.68,0.0,-0.9503,6e-05,4.83876]
[1777331488754,37.37,77025.99,0.0,-0.94998,6e-05,4.86377]
[1777331493788,37.38,77031.4,0.0,-0.94969,6e-05,4.88512]
[1777331500837,37.38,77030.3,0.0,-0.94975,6e-05,4.88107]
[1777331506879,37.38,77030.3,0.0,-0.94973,6e-05,4.88188]
[1777331511915,37.38,77028.33,0.0,-0.94984,6e-05,4.87338]
[1777331516949,37.39,77029.69,0.0,-0.94976,6e-05,4.88019]
[1777331521984,37.39,77029.7,0.0,-0.94975,6e-05,4.88068]
[1777331523999,37.39,77021.08,0.0,-0.95025,6e-05,4.84122]
[1777331526012,37.39,77019.24,0.0,-0.95035,6e-05,4.83309]
[1777331531049,37.39,77019.5,0.0,-0.95033,6e-05,4.83513]
[1777331536082,37.39,77020.22,0.0,-0.95028,6e-05,4.8393]
[1777331541118,37.4,77017.65,0.0,-0.95041,6e-05,4.82846]
[1777331546153,37.4,77018.01,0.0,-0.95038,6e-05,4.83111]
[1777331551188,37.4,77018.33,0.0,-0.95039,6e-05,4.82897]
[1777331556223,37.4,77018.49,0.0,-0.95037,6e-05,4.83072]
[1777331561258,37.41,77017.56,0.0,-0.95041,6e-05,4.82753]
[1777331566293,37.41,77018.05,0.0,-0.95037,6e-05,4.83086]
[1777331571327,37.41,77018.34,0.0,-0.95034,6e-05,4.83327]
[1777331576363,37.42,77019.5,0.0,-0.95025,6e-05,4.83965]
[1777331581398,37.42,77020.77,0.0,-0.95017,6e-05,4.84652]
[1777331586433,37.42,77021.87,0.0,-0.95009,6e-05,4.85254]
[1777331591468,37.42,77020.93,0.0,-0.95013,6e-05,4.84921]
[1777331596505,37.43,77022.04,0.0,-0.95006,6e-05,4.85531]
[1777331601541,37.43,77022.63,0.0,-0.95001,6e-05,4.85895]
[1777331606574,37.43,77022.34,0.0,-0.95001,6e-05,4.85856]
[1777331611612,37.43,77022.48,0.0,-0.95004,6e-05,4.85551]
[1777331616648,37.44,77022.8,0.0,-0.95001,6e-05,4.85792]
[1777331621694,37.44,77022.72,0.0,-0.95,6e-05,4.85851]
[1777331626719,37.44,77021.87,0.0,-0.95004,6e-05,4.85557]
[1777331631753,37.45,77023.36,0.0,-0.94994,6e-05,4.86338]
[1777331639810,37.45,77023.47,0.0,-0.94991,6e-05,4.86534]
[1777331644845,37.45,77023.65,0.0,-0.94989,6e-05,4.86707]
[1777331649880,37.45,77023.56,0.0,-0.94988,6e-05,4.86755]
[1777331654914,37.46,77023.53,0.0,-0.94987,6e-05,4.86849]
[1777331659950,37.46,77023.21,0.0,-0.94988,6e-05,4.86791]
[1777331664985,37.46,77023.19,0.0,-0.94987,6e-05,4.86871]
[1777331670020,37.47,77022.26,0.0,-0.94991,6e-05,4.86536]
[1777331675055,37.47,77018.48,0.0,-0.95016,6e-05,4.84436]
[1777331680091,37.47,77017.46,0.0,-0.95021,6e-05,4.84082]
[1777331685126,37.47,77017.59,0.0,-0.95018,6e-05,4.84255]
[1777331692188,37.48,77018.28,0.0,-0.95012,6e-05,4.84728]
[1777331698216,37.48,77018.66,0.0,-0.95008,6e-05,4.85035]
[1777331703251,37.49,77018.61,0.0,-0.95007,6e-05,4.85121]
[1777331708286,37.49,77022.22,0.0,-0.94985,6e-05,4.86886]
[1777331711309,37.49,77029.23,0.0,-0.94943,6e-05,4.90172]
[1777331713320,37.49,77030.34,0.0,-0.94936,6e-05,4.90712]
[1777331718356,37.49,77029.34,0.0,-0.94941,6e-05,4.90316]
[1777331723391,37.49,77028.43,0.0,-0.94946,6e-05,4.89959]
[1777331728426,37.5,77029.58,0.0,-0.94938,6e-05,4.90549]
[1777331730439,37.5,77035.55,0.0,-0.94903,6e-05,4.93328]
[1777331735475,37.5,77037.66,0.0,-0.94894,6e-05,4.93866]
[1777331738495,37.5,77043.37,0.0,-0.9486,6e-05,4.9653]
[1777331743530,37.5,77045.62,0.0,-0.94846,6e-05,4.97588]
[1777331750579,37.5,77050.6,0.0,-0.94816,6e-05,4.99917]
[1777331757629,37.5,77051.69,0.0,-0.9481,6e-05,5.00421]
[1777331762663,37.5,77051.63,0.0,-0.9481,6e-05,5.00389]
[1777331767698,37.5,77053.08,0.0,-0.94802,6e-05,5.01066]
[1777331771728,37.5,77063.86,0.0,-0.94736,6e-05,5.06112]
[1777331773741,37.5,77066.72,0.0,-0.94719,6e-05,5.07446]
[1777331779788,37.5,77066.15,0.0,-0.94724,6e-05,5.07103]
[1777331785825,37.49,77063.76,0.0,-0.94739,6e-05,5.059]
[1777331790860,37.49,77062.03,0.0,-0.94751,6e-05,5.05025]
[1777331795895,37.49,77061.14,0.0,-0.94761,6e-05,5.04079]
[1777331800929,37.49,77060.04,0.0,-0.94769,6e-05,5.03511]
[1777331805965,37.49,77059.33,0.0,-0.94773,6e-05,5.03131]
[1777331809995,37.49,77102.67,0.0,-0.94506,6e-05,5.2368]
[1777331811029,37.5,77112.59,0.0,-0.94439,6e-05,5.28824]
[1777331812007,37.5,77114.44,0.0,-0.94428,6e-05,5.29676]
[1777331813015,37.49,77111.13,0.0,-0.94449,6e-05,5.28025]
[1777331818049,37.49,77109.41,0.0,-0.94464,6e-05,5.2695]
[1777331823114,37.48,77117.96,0.0,-0.94413,6e-05,5.30792]
[1777331824092,37.48,77120.93,0.0,-0.94395,6e-05,5.32179]
[1777331829125,37.47,77121.44,0.0,-0.94396,6e-05,5.3214]
[1777331831146,37.47,77155.46,0.0,-0.94176,7e-05,5.48744]
[1777331832151,37.47,77166.47,0.0,-0.94103,7e-05,5.54168]
[1777331833195,37.47,77155.7,0.0,-0.94175,7e-05,5.48777]
[1777331835178,37.46,77144.19,0.0,-0.94252,7e-05,5.43019]
[1777331836185,37.46,77142.54,0.0,-0.94263,7e-05,5.42179]
[1777331838215,37.46,77147.79,0.0,-0.9423,7e-05,5.44659]
[1777331840224,37.46,77152.39,0.0,-0.94202,7e-05,5.46772]
[1777331845258,37.44,77153.55,0.0,-0.942,7e-05,5.46952]
[1777331847271,37.44,77149.5,0.0,-0.94229,7e-05,5.44728]
[1777331852306,37.43,77146.1,0.0,-0.9426,7e-05,5.42282]
[1777331853312,37.43,77114.6,0.0,-0.94464,6e-05,5.26811]
[1777331854319,37.43,77099.9,0.0,-0.94557,6e-05,5.19735]
[1777331855327,37.43,77097.17,0.0,-0.94575,6e-05,5.18362]
[1777331859355,37.42,77105.31,0.0,-0.94526,6e-05,5.22124]
[1777331864389,37.42,77101.41,0.0,-0.94552,6e-05,5.20069]
[1777331869425,37.41,77101.7,0.0,-0.94553,6e-05,5.20039]
[1777331874460,37.41,77101.26,0.0,-0.94558,6e-05,5.19663]
[1777331879496,37.4,77099.29,0.0,-0.94572,6e-05,5.18559]
[1777331884532,37.4,77096.64,0.0,-0.94591,6e-05,5.17146]
[1777331889596,37.39,77097.09,0.0,-0.9459,6e-05,5.17217]
[1777331894633,37.39,77098.16,0.0,-0.94585,6e-05,5.17581]
[1777331901680,37.39,77097.1,0.0,-0.94594,6e-05,5.16869]
[1777331906716,37.38,77100.72,0.0,-0.94574,6e-05,5.18458]
[1777331911752,37.38,77103.26,0.0,-0.94564,6e-05,5.19059]
[1777331916786,37.37,77106.66,0.0,-0.94545,6e-05,5.20556]
[1777331921820,37.37,77106.8,0.0,-0.94546,6e-05,5.20491]
[1777331926856,37.37,77108.08,0.0,-0.94539,6e-05,5.20976]
[1777331931890,37.36,77109.58,0.0,-0.94532,6e-05,5.21569]
[1777331936929,37.36,77113.43,0.0,-0.94509,6e-05,5.23285]
[1777331941960,37.36,77113.71,0.0,-0.94509,6e-05,5.23281]
[1777331946998,37.35,77113.97,0.0,-0.94509,6e-05,5.23269]
[1777331951026,37.35,77108.42,0.0,-0.94546,6e-05,5.20496]
[1777331956061,37.35,77105.7,0.0,-0.94564,6e-05,5.19067]
[1777331961098,37.34,77104.38,0.0,-0.94574,6e-05,5.18312]
[1777331966133,37.34,77102.87,0.0,-0.94585,6e-05,5.17463]
[1777331973181,37.33,77100.43,0.0,-0.94607,6e-05,5.15646]
[1777331979226,37.33,77098.3,0.0,-0.94623,6e-05,5.14487]
[1777331984261,37.33,77101.22,0.0,-0.94606,6e-05,5.15767]
[1777331989297,37.32,77103.7,0.0,-0.94592,6e-05,5.1684]
[1777331994322,37.32,77105.23,0.0,-0.94584,6e-05,5.17459]
[1777331999366,37.32,77108.07,0.0,-0.94568,6e-05,5.18709]
[1777332003394,37.31,77120.47,0.0,-0.94491,6e-05,5.24589]
[1777332004401,37.31,77122.42,0.0,-0.94479,6e-05,5.255]
[1777332009437,37.31,77121.71,0.0,-0.94485,6e-05,5.24993]
[1777332014475,37.3,77122.0,0.0,-0.94486,6e-05,5.24953]
[1777332019507,37.3,77121.51,0.0,-0.94492,6e-05,5.24529]
[1777332023535,37.3,77116.38,0.0,-0.94526,6e-05,5.21901]
[1777332028569,37.29,77112.98,0.0,-0.9455,6e-05,5.20091]
[1777332033605,37.29,77113.25,0.0,-0.94555,6e-05,5.19575]
[1777332038641,37.28,77114.05,0.0,-0.94552,6e-05,5.19793]
[1777332043677,37.28,77118.1,0.0,-0.94529,6e-05,5.21577]
[1777332048713,37.27,77121.94,0.0,-0.94507,6e-05,5.23248]
[1777332053746,37.27,77122.16,0.0,-0.94508,6e-05,5.23161]
[1777332058781,37.26,77118.38,0.0,-0.94534,6e-05,5.21149]
[1777332063818,37.26,77119.47,0.0,-0.9453,6e-05,5.21493]
[1777332070872,37.25,77120.35,0.0,-0.94527,6e-05,5.21751]
[1777332072884,37.25,77114.53,0.0,-0.94564,6e-05,5.18879]
[1777332077914,37.25,77113.78,0.0,-0.94571,6e-05,5.18362]
[1777332082950,37.24,77118.74,0.0,-0.94542,6e-05,5.20591]
[1777332087985,37.24,77119.2,0.0,-0.94541,6e-05,5.20644]
[1777332093019,37.23,77119.97,0.0,-0.94543,6e-05,5.20368]
[1777332098054,37.23,77121.94,0.0,-0.94533,6e-05,5.21149]
[1777332103090,37.22,77126.44,0.0,-0.94507,6e-05,5.23148]
[1777332108125,37.22,77124.16,0.0,-0.94524,6e-05,5.2186]
[1777332113159,37.21,77126.25,0.0,-0.94513,6e-05,5.22686]
[1777332120209,37.2,77128.41,0.0,-0.94503,6e-05,5.23471]
[1777332125244,37.2,77129.92,0.0,-0.94496,6e-05,5.24016]
[1777332130280,37.19,77130.55,0.0,-0.94494,6e-05,5.24137]
[1777332135313,37.19,77131.19,0.0,-0.94492,6e-05,5.24264]
[1777332140348,37.18,77132.05,0.0,-0.94489,6e-05,5.24499]
[1777332145384,37.18,77141.19,0.0,-0.94433,6e-05,5.28809]
[1777332146391,37.18,77142.52,0.0,-0.94424,6e-05,5.2946]
[1777332149412,37.18,77147.26,0.0,-0.94394,6e-05,5.31758]
[1777332154447,37.18,77148.15,0.0,-0.94392,6e-05,5.31758]
[1777332160489,37.18,77147.44,0.0,-0.94398,6e-05,5.31356]
[1777332165525,37.17,77145.88,0.0,-0.94411,6e-05,5.30354]
[1777332170559,37.17,77145.36,0.0,-0.94418,6e-05,5.29813]
[1777332175597,37.16,77143.03,0.0,-0.94436,6e-05,5.28443]
[1777332180632,37.15,77133.38,0.0,-0.945,6e-05,5.23562]
[1777332181639,37.15,77127.3,0.0,-0.9454,6e-05,5.20543]
[1777332186674,37.15,77125.57,0.0,-0.94553,6e-05,5.19548]
[1777332191709,37.14,77126.06,0.0,-0.94552,6e-05,5.19629]
[1777332196744,37.14,77128.12,0.0,-0.94541,6e-05,5.20469]
[1777332201779,37.14,77129.52,0.0,-0.94534,6e-05,5.20989]
[1777332206814,37.13,77129.39,0.0,-0.94537,6e-05,5.20772]
[1777332211848,37.13,77130.81,0.0,-0.94534,6e-05,5.20826]
[1777332216884,37.12,77131.31,0.0,-0.94533,6e-05,5.20917]
[1777332221919,37.12,77132.45,0.0,-0.94528,6e-05,5.21319]
[1777332226954,37.11,77135.55,0.0,-0.9451,6e-05,5.22665]
[1777332231989,37.11,77136.2,0.0,-0.94508,6e-05,5.22823]
[1777332237024,37.11,77134.7,0.0,-0.9452,6e-05,5.21939]
[1777332242059,37.1,77134.54,0.0,-0.94523,6e-05,5.21714]
[1777332251121,37.09,77134.65,0.0,-0.94526,6e-05,5.21511]
[1777332256156,37.09,77134.05,0.0,-0.94531,6e-05,5.21081]
[1777332261193,37.09,77132.59,0.0,-0.94542,6e-05,5.20243]
[1777332266245,37.08,77133.21,0.0,-0.9454,6e-05,5.20407]
[1777332271264,37.08,77133.81,0.0,-0.94543,6e-05,5.20079]
[1777332276297,37.08,77135.27,0.0,-0.94535,6e-05,5.20651]
[1777332281332,37.07,77136.47,0.0,-0.9453,6e-05,5.21096]
[1777332286368,37.07,77138.14,0.0,-0.94521,6e-05,5.21767]
[1777332290396,37.07,77130.37,0.0,-0.94572,6e-05,5.17893]
[1777332291403,37.06,77121.53,0.0,-0.94627,6e-05,5.13616]
[1777332296438,37.06,77123.41,0.0,-0.94617,6e-05,5.14436]
[1777332301473,37.06,77125.86,0.0,-0.94603,6e-05,5.15525]
[1777332306507,37.06,77127.06,0.0,-0.94596,6e-05,5.16008]
[1777332311544,37.05,77128.9,0.0,-0.94586,6e-05,5.168]
[1777332314564,37.05,77135.68,0.0,-0.94544,6e-05,5.2002]
[1777332315571,37.05,77137.0,0.0,-0.94536,6e-05,5.20636]
[1777332320606,37.05,77136.24,0.0,-0.94542,6e-05,5.20143]
[1777332325641,37.05,77131.86,0.0,-0.94571,6e-05,5.17913]
[1777332330676,37.04,77132.17,0.0,-0.94571,6e-05,5.17962]
[1777332335713,37.04,77133.82,0.0,-0.94567,6e-05,5.18161]
[1777332340746,37.04,77133.47,0.0,-0.9457,6e-05,5.1789]
[1777332345782,37.03,77133.79,0.0,-0.94569,6e-05,5.17946]
[1777332350817,37.03,77132.91,0.0,-0.94576,6e-05,5.17425]
[1777332356859,37.03,77133.35,0.0,-0.94575,6e-05,5.17528]
[1777332361894,37.03,77135.02,0.0,-0.94566,6e-05,5.18241]
[1777332366929,37.02,77135.09,0.0,-0.94566,6e-05,5.18178]
[1777332371963,37.02,77133.59,0.0,-0.94577,6e-05,5.17357]
[1777332376999,37.02,77130.69,0.0,-0.94596,6e-05,5.15885]
[1777332378006,37.02,77128.67,0.0,-0.9461,6e-05,5.14881]
[1777332383041,37.02,77130.74,0.0,-0.94597,6e-05,5.15814]
[1777332388076,37.01,77130.95,0.0,-0.94597,6e-05,5.15853]
[1777332393110,37.01,77132.79,0.0,-0.94591,6e-05,5.16201]
[1777332398146,37.01,77132.43,0.0,-0.94594,6e-05,5.15969]
[1777332403182,37.01,77131.81,0.0,-0.94598,6e-05,5.15615]
[1777332408217,37.01,77133.13,0.0,-0.94591,6e-05,5.16199]
[1777332411237,37.01,77133.09,0.0,-0.94591,6e-05,5.16147]
[1777332413251,37.01,77133.69,0.0,-0.94588,6e-05,5.16416]
[1777332418287,37.01,77135.62,0.0,-0.94576,6e-05,5.17294]
[1777332423322,37.0,77136.69,0.0,-0.94571,6e-05,5.1775]
[1777332429365,37.0,77137.03,0.0,-0.94569,6e-05,5.17831]
[1777332434399,37.0,77134.96,0.0,-0.94583,6e-05,5.16765]
[1777332439433,37.0,77135.25,0.0,-0.94582,6e-05,5.16844]
[1777332446483,37.0,77135.47,0.0,-0.94582,6e-05,5.16871]
[1777332451518,36.99,77133.35,0.0,-0.94601,6e-05,5.15323]
[1777332457580,36.99,77133.67,0.0,-0.94599,6e-05,5.15429]
[1777332462595,36.99,77129.5,0.0,-0.94626,6e-05,5.13386]
[1777332467630,36.99,77129.27,0.0,-0.94628,6e-05,5.13257]
[1777332474679,36.99,77129.32,0.0,-0.94628,6e-05,5.13255]
[1777332479722,36.99,77127.67,0.0,-0.94638,6e-05,5.12443]
[1777332484757,36.99,77126.34,0.0,-0.94647,6e-05,5.11784]
[1777332490800,36.99,77124.42,0.0,-0.94659,6e-05,5.10837]
[1777332495834,36.99,77122.86,0.0,-0.94669,6e-05,5.1007]
[1777332500869,36.99,77122.92,0.0,-0.94669,6e-05,5.1008]
[1777332505905,36.99,77120.49,0.0,-0.94684,6e-05,5.089]
[1777332510941,36.99,77118.5,0.0,-0.94697,6e-05,5.07948]
[1777332515975,36.99,77121.51,0.0,-0.94682,6e-05,5.08918]
[1777332521010,36.99,77121.11,0.0,-0.94685,6e-05,5.08732]
[1777332526045,36.99,77121.49,0.0,-0.94682,6e-05,5.08924]
[1777332534100,36.99,77121.34,0.0,-0.94683,6e-05,5.08875]
[1777332539136,36.99,77121.94,0.0,-0.94679,6e-05,5.09182]
[1777332545178,36.99,77122.28,0.0,-0.94677,6e-05,5.09369]
[1777332550213,36.99,77120.9,0.0,-0.94685,6e-05,5.08733]
[1777332555247,36.99,77121.39,0.0,-0.94681,6e-05,5.08998]
[1777332560282,36.99,77121.05,0.0,-0.94683,6e-05,5.08865]
[1777332565318,36.99,77120.8,0.0,-0.94684,6e-05,5.08782]
[1777332571361,37.0,77121.1,0.0,-0.94686,6e-05,5.08494]
[1777332578409,37.0,77122.61,0.0,-0.94676,6e-05,5.09271]
[1777332584451,37.0,77123.11,0.0,-0.94672,6e-05,5.09558]
[1777332590492,37.0,77123.69,0.0,-0.94668,6e-05,5.09882]
[1777332595527,37.0,77122.84,0.0,-0.94673,6e-05,5.09512]
[1777332600563,37.0,77123.26,0.0,-0.9467,6e-05,5.09748]
[1777332606604,37.0,77122.08,0.0,-0.94677,6e-05,5.09225]
[1777332612646,37.0,77120.96,0.0,-0.94683,6e-05,5.08731]
[1777332617683,37.0,77122.08,0.0,-0.94676,6e-05,5.09302]
[1777332618691,37.0,77127.44,0.0,-0.94642,6e-05,5.11878]
[1777332623726,37.0,77129.69,0.0,-0.94628,6e-05,5.12959]
[1777332628766,37.0,77128.2,0.0,-0.94637,6e-05,5.1224]
[1777332633796,37.0,77129.07,0.0,-0.94637,6e-05,5.12175]
[1777332638831,37.0,77130.81,0.0,-0.94626,6e-05,5.13005]
[1777332643865,37.0,77131.24,0.0,-0.94623,6e-05,5.13201]
[1777332648902,37.0,77131.81,0.0,-0.9462,6e-05,5.13459]
[1777332653937,37.0,77132.06,0.0,-0.94619,6e-05,5.13562]
[1777332658971,37.0,77132.22,0.0,-0.94618,6e-05,5.1362]
[1777332664012,37.0,77132.75,0.0,-0.94615,6e-05,5.13853]
[1777332669080,37.0,77132.54,0.0,-0.94617,6e-05,5.13723]
[1777332675086,37.0,77133.55,0.0,-0.94611,6e-05,5.14183]
[1777332680120,37.0,77134.71,0.0,-0.94604,6e-05,5.14705]
[1777332685155,37.0,77135.07,0.0,-0.94602,6e-05,5.14846]
[1777332690190,37.0,77134.42,0.0,-0.94606,6e-05,5.14498]
[1777332693211,37.0,77145.46,0.0,-0.94541,6e-05,5.19333]
[1777332698246,36.99,77143.92,0.0,-0.94552,6e-05,5.18507]
[1777332703282,36.99,77143.29,0.0,-0.94557,6e-05,5.1812]
[1777332708316,36.99,77142.34,0.0,-0.94565,6e-05,5.17571]
[1777332713352,36.99,77142.92,0.0,-0.94562,6e-05,5.17761]
[1777332718386,36.98,77142.74,0.0,-0.94565,6e-05,5.17577]
[1777332723422,36.98,77145.39,0.0,-0.94549,6e-05,5.18764]
[1777332728457,36.98,77148.42,0.0,-0.94531,6e-05,5.2012]
[1777332733492,36.97,77151.12,0.0,-0.94516,6e-05,5.21297]
[1777332738526,36.97,77150.81,0.0,-0.94519,6e-05,5.21064]
[1777332739534,36.97,77161.55,0.0,-0.9445,6e-05,5.2633]
[1777332744569,36.98,77166.13,0.0,-0.94419,6e-05,5.28669]
[1777332749605,36.98,77168.13,0.0,-0.94405,6e-05,5.29731]
[1777332754640,36.98,77169.25,0.0,-0.94401,6e-05,5.29869]
[1777332759674,36.98,77177.6,0.0,-0.94345,7e-05,5.341]
[1777332760681,36.98,77182.49,0.0,-0.94312,7e-05,5.36573]
[1777332765716,36.99,77179.25,0.0,-0.9433,7e-05,5.35237]
[1777332770751,37.0,77179.89,0.0,-0.94322,7e-05,5.35824]
[1777332777800,37.01,77179.31,0.0,-0.94321,7e-05,5.35916]
[1777332782839,37.02,77179.52,0.0,-0.94316,7e-05,5.36291]
[1777332788885,37.03,77180.06,0.0,-0.94308,7e-05,5.3688]
[1777332793916,37.03,77179.9,0.0,-0.94306,7e-05,5.37069]
[1777332798950,37.04,77179.07,0.0,-0.94307,7e-05,5.36925]
[1777332801972,37.04,77167.84,0.0,-0.94379,7e-05,5.31553]
[1777332807006,37.05,77168.32,0.0,-0.94371,7e-05,5.32084]
[1777332812042,37.06,77167.34,0.0,-0.94379,7e-05,5.31399]
[1777332817086,37.07,77168.51,0.0,-0.94367,7e-05,5.32247]
[1777332822122,37.08,77169.77,0.0,-0.94356,7e-05,5.3314]
[1777332828163,37.08,77170.72,0.0,-0.94345,7e-05,5.3393]
[1777332833198,37.09,77170.67,0.0,-0.94342,7e-05,5.34173]
[1777332840282,37.1,77171.4,0.0,-0.94331,7e-05,5.3496]
[1777332845283,37.11,77172.29,0.0,-0.94322,7e-05,5.3566]
[1777332848306,37.11,77178.39,0.0,-0.9428,7e-05,5.38825]
[1777332853339,37.12,77177.56,0.0,-0.94282,7e-05,5.38646]
[1777332860387,37.13,77175.96,0.0,-0.94288,7e-05,5.38193]
[1777332866430,37.14,77176.04,0.0,-0.94284,7e-05,5.38518]
[1777332871465,37.14,77174.75,0.0,-0.94294,7e-05,5.37629]
[1777332876503,37.15,77172.45,0.0,-0.94306,7e-05,5.36732]
[1777332882542,37.16,77170.46,0.0,-0.94315,7e-05,5.36035]
[1777332887577,37.16,77168.52,0.0,-0.94324,7e-05,5.35316]
[1777332892611,37.17,77167.3,0.0,-0.94329,7e-05,5.34949]
[1777332895637,37.17,77181.77,0.0,-0.94233,7e-05,5.42193]
[1777332896642,37.18,77190.9,0.0,-0.94171,7e-05,5.46797]
[1777332901679,37.18,77190.67,0.0,-0.94171,7e-05,5.46826]
[1777332903691,37.18,77186.7,0.0,-0.94196,7e-05,5.44913]
[1777332908725,37.19,77190.22,0.0,-0.94171,7e-05,5.4683]
[1777332910741,37.19,77195.61,0.0,-0.94134,7e-05,5.4958]
[1777332915775,37.19,77201.59,0.0,-0.94092,7e-05,5.52709]
[1777332918796,37.19,77196.43,0.0,-0.94126,7e-05,5.50202]
[1777332923830,37.2,77193.33,0.0,-0.94144,7e-05,5.48805]
[1777332928866,37.2,77191.26,0.0,-0.94156,7e-05,5.47924]
[1777332934908,37.21,77194.4,0.0,-0.94137,7e-05,5.49191]
[1777332939943,37.21,77195.8,0.0,-0.94126,7e-05,5.50051]
[1777332944977,37.22,77195.2,0.0,-0.94127,7e-05,5.49912]
[1777332950013,37.22,77193.71,0.0,-0.94135,7e-05,5.49327]
[1777332955047,37.22,77194.13,0.0,-0.9413,7e-05,5.49698]
[1777332960082,37.23,77188.41,0.0,-0.94166,7e-05,5.47012]
[1777332965118,37.23,77186.66,0.0,-0.94175,7e-05,5.46322]
[1777332970152,37.24,77186.47,0.0,-0.94174,7e-05,5.46405]
[1777332975188,37.24,77186.41,0.0,-0.94172,7e-05,5.46551]
[1777332980222,37.25,77185.76,0.0,-0.94174,7e-05,5.464]
[1777332986265,37.25,77185.31,0.0,-0.94174,7e-05,5.46383]
[1777332991300,37.26,77185.22,0.0,-0.94178,7e-05,5.46017]
[1777332996335,37.26,77186.68,0.0,-0.94165,7e-05,5.46915]
[1777333001371,37.27,77188.2,0.0,-0.94153,7e-05,5.47842]
[1777333006405,37.27,77187.92,0.0,-0.94153,7e-05,5.47872]
[1777333011491,37.28,77187.57,0.0,-0.94152,7e-05,5.479]
[1777333017491,37.28,77197.2,0.0,-0.94085,7e-05,5.52868]
[1777333018497,37.28,77199.28,0.0,-0.94071,7e-05,5.53935]
[1777333023534,37.29,77205.08,0.0,-0.9403,7e-05,5.56981]
[1777333025547,37.29,77211.75,0.0,-0.93984,7e-05,5.60368]
[1777333030582,37.29,77214.04,0.0,-0.93968,7e-05,5.61581]
[1777333035616,37.29,77215.43,0.0,-0.93958,7e-05,5.62335]
[1777333041702,37.29,77217.14,0.0,-0.93945,7e-05,5.63257]
[1777333045689,37.29,77211.13,0.0,-0.93986,7e-05,5.60262]
[1777333046694,37.29,77206.02,0.0,-0.9402,7e-05,5.57705]
[1777333050722,37.3,77200.02,0.0,-0.9406,7e-05,5.5477]
[1777333055757,37.3,77199.87,0.0,-0.94064,7e-05,5.54305]
[1777333060793,37.3,77198.07,0.0,-0.94075,7e-05,5.53515]
[1777333065827,37.3,77198.27,0.0,-0.94072,7e-05,5.53727]
[1777333070861,37.31,77197.04,0.0,-0.94079,7e-05,5.53224]
[1777333075897,37.31,77196.39,0.0,-0.94082,7e-05,5.53011]
[1777333080932,37.31,77196.89,0.0,-0.94077,7e-05,5.53372]
[1777333085966,37.32,77199.46,0.0,-0.94058,7e-05,5.54765]
[1777333091001,37.32,77201.8,0.0,-0.94041,7e-05,5.56022]
[1777333096040,37.32,77203.04,0.0,-0.94032,7e-05,5.56718]
[1777333098055,37.32,77197.94,0.0,-0.94066,7e-05,5.54191]
[1777333103090,37.32,77196.51,0.0,-0.94074,7e-05,5.53566]
[1777333109132,37.33,77196.61,0.0,-0.94072,7e-05,5.53719]
[1777333114167,37.33,77196.52,0.0,-0.94076,7e-05,5.53265]
[1777333119202,37.33,77196.53,0.0,-0.94075,7e-05,5.53356]
[1777333124236,37.33,77195.88,0.0,-0.94078,7e-05,5.53116]
[1777333129272,37.34,77195.91,0.0,-0.94077,7e-05,5.53215]
[1777333134308,37.34,77198.26,0.0,-0.9406,7e-05,5.54472]
[1777333139341,37.34,77200.18,0.0,-0.94046,7e-05,5.55494]
[1777333144377,37.34,77200.68,0.0,-0.94042,7e-05,5.5581]
[1777333149411,37.34,77195.51,0.0,-0.94076,7e-05,5.5329]
[1777333154446,37.35,77197.16,0.0,-0.94063,7e-05,5.54196]
[1777333159483,37.35,77196.08,0.0,-0.9407,7e-05,5.53732]
[1777333164518,37.35,77196.23,0.0,-0.94068,7e-05,5.53884]
[1777333169552,37.35,77192.81,0.0,-0.9409,7e-05,5.52249]
[1777333171566,37.35,77190.67,0.0,-0.94108,7e-05,5.50723]
[1777333176601,37.36,77193.4,0.0,-0.94089,7e-05,5.52183]
[1777333181637,37.36,77193.95,0.0,-0.94084,7e-05,5.52551]
[1777333186672,37.36,77193.83,0.0,-0.94083,7e-05,5.52604]
[1777333191714,37.36,77194.2,0.0,-0.94079,7e-05,5.52881]
[1777333196742,37.37,77193.44,0.0,-0.94083,7e-05,5.52594]
[1777333201779,37.37,77194.6,0.0,-0.94074,7e-05,5.53267]
[1777333204798,37.37,77201.42,0.0,-0.94027,7e-05,5.56729]
[1777333208827,37.37,77206.44,0.0,-0.93993,7e-05,5.59294]
[1777333214868,37.37,77208.77,0.0,-0.93976,7e-05,5.60509]
[1777333219903,37.37,77209.18,0.0,-0.93973,7e-05,5.60747]
[1777333224938,37.37,77209.88,0.0,-0.93968,7e-05,5.61129]
[1777333229973,37.37,77208.95,0.0,-0.93974,7e-05,5.60691]
[1777333235014,37.38,77209.1,0.0,-0.93977,7e-05,5.60303]
[1777333239038,37.38,77201.01,0.0,-0.94032,7e-05,5.56274]
[1777333244072,37.38,77199.01,0.0,-0.94044,7e-05,5.55338]
[1777333249107,37.38,77198.32,0.0,-0.94048,7e-05,5.55058]
[1777333254142,37.38,77199.15,0.0,-0.94041,7e-05,5.55536]
[1777333259177,37.38,77198.44,0.0,-0.94045,7e-05,5.55241]
[1777333264213,37.39,77198.47,0.0,-0.94044,7e-05,5.55315]
[1777333269248,37.39,77199.42,0.0,-0.94037,7e-05,5.55848]
[1777333274282,37.39,77201.78,0.0,-0.94021,7e-05,5.57076]
[1777333279318,37.39,77201.01,0.0,-0.94025,7e-05,5.56735]
[1777333286366,37.39,77201.3,0.0,-0.94022,7e-05,5.56946]
[1777333291407,37.39,77202.07,0.0,-0.94021,7e-05,5.56884]
[1777333296437,37.39,77201.47,0.0,-0.94025,7e-05,5.5663]
[1777333301472,37.4,77202.4,0.0,-0.94018,7e-05,5.57148]
[1777333306506,37.4,77202.46,0.0,-0.94017,7e-05,5.57224]
[1777333311542,37.4,77203.58,0.0,-0.94008,7e-05,5.57833]
[1777333316576,37.4,77205.56,0.0,-0.93994,7e-05,5.58864]
[1777333321612,37.4,77206.84,0.0,-0.93985,7e-05,5.59543]
[1777333325640,37.4,77214.38,0.0,-0.93933,7e-05,5.63367]
[1777333330674,37.4,77215.79,0.0,-0.93924,7e-05,5.64083]
[1777333336716,37.4,77218.81,0.0,-0.93903,7e-05,5.65601]
[1777333339737,37.4,77229.3,0.0,-0.93831,7e-05,5.70917]
[1777333340745,37.4,77231.75,0.0,-0.93814,7e-05,5.72155]
[1777333343778,37.4,77225.33,0.0,-0.93859,7e-05,5.68855]
[1777333344782,37.4,77246.83,0.0,-0.93708,7e-05,5.79879]
[1777333345791,37.4,77254.7,0.0,-0.93653,7e-05,5.83902]
[1777333346797,37.4,77251.45,0.0,-0.93676,7e-05,5.82197]
[1777333347803,37.4,77243.48,0.0,-0.93733,7e-05,5.78075]
[1777333348811,37.4,77243.65,0.0,-0.93732,7e-05,5.7814]
[1777333349834,37.4,77259.88,0.0,-0.93617,7e-05,5.86524]
[1777333350826,37.4,77264.48,0.0,-0.93584,7e-05,5.88922]
[1777333355860,37.4,77259.96,0.0,-0.9362,7e-05,5.8615]
[1777333357892,37.4,77255.09,0.0,-0.93655,7e-05,5.83574]
[1777333359901,37.4,77260.17,0.0,-0.9362,7e-05,5.86139]
[1777333360906,37.4,77260.74,0.0,-0.93617,7e-05,5.86369]
[1777333365943,37.39,77258.75,0.0,-0.93633,7e-05,5.8518]
[1777333369971,37.39,77267.65,0.0,-0.93571,7e-05,5.89663]
[1777333370979,37.39,77279.59,0.0,-0.93486,7e-05,5.95828]
[1777333376029,37.39,77280.28,0.0,-0.93481,7e-05,5.9622]
[1777333381054,37.39,77275.87,0.0,-0.93513,7e-05,5.93912]
[1777333386090,37.38,77276.95,0.0,-0.93507,7e-05,5.94306]
[1777333387096,37.38,77282.64,0.0,-0.93467,7e-05,5.97183]
[1777333389110,37.38,77277.27,0.0,-0.93508,7e-05,5.9429]
[1777333391124,37.38,77272.63,0.0,-0.93542,7e-05,5.91795]
[1777333396159,37.37,77278.24,0.0,-0.93504,7e-05,5.94513]
[1777333401193,37.36,77276.84,0.0,-0.93518,7e-05,5.93575]
[1777333406231,37.36,77279.76,0.0,-0.93499,7e-05,5.94887]
[1777333411277,37.35,77277.55,0.0,-0.93524,7e-05,5.93002]
[1777333416298,37.35,77274.31,0.0,-0.9355,7e-05,5.91119]
[1777333421334,37.34,77274.3,0.0,-0.93552,7e-05,5.90919]
[1777333424356,37.34,77259.67,0.0,-0.93658,7e-05,5.83239]
[1777333429391,37.34,77256.27,0.0,-0.93684,7e-05,5.81366]
[1777333434427,37.33,77257.25,0.0,-0.93679,7e-05,5.81757]
[1777333439462,37.33,77254.45,0.0,-0.937,7e-05,5.80207]
[1777333441476,37.33,77262.16,0.0,-0.93646,7e-05,5.84132]
[1777333443490,37.33,77267.35,0.0,-0.9361,7e-05,5.86755]
[1777333448525,37.32,77263.72,0.0,-0.93638,7e-05,5.84729]
[1777333452554,37.32,77253.19,0.0,-0.93714,7e-05,5.79195]
[1777333457590,37.32,77250.65,0.0,-0.93733,7e-05,5.77798]
[1777333462625,37.32,77249.91,0.0,-0.9374,7e-05,5.77334]
[1777333467660,37.31,77254.66,0.0,-0.93707,7e-05,5.79692]
[1777333472701,37.31,77254.79,0.0,-0.93713,7e-05,5.79169]
[1777333477730,37.31,77256.66,0.0,-0.93701,7e-05,5.80052]
[1777333482765,37.31,77256.04,0.0,-0.93706,7e-05,5.79652]
[1777333484780,37.31,77265.63,0.0,-0.93638,7e-05,5.84569]
[1777333485786,37.3,77274.44,0.0,-0.93576,7e-05,5.89112]
[1777333486793,37.3,77273.8,0.0,-0.93581,7e-05,5.88748]
[1777333489814,37.3,77268.39,0.0,-0.93621,7e-05,5.8585]
[1777333491827,37.3,77275.45,0.0,-0.93571,7e-05,5.89455]
[1777333493842,37.3,77275.99,0.0,-0.93568,7e-05,5.89667]
[1777333498877,37.29,77277.89,0.0,-0.93556,7e-05,5.90535]
[1777333503913,37.29,77271.46,0.0,-0.93605,7e-05,5.87021]
[1777333508946,37.29,77271.38,0.0,-0.93607,7e-05,5.86828]
[1777333513987,37.28,77266.92,0.0,-0.93641,7e-05,5.84374]
[1777333519022,37.28,77268.51,0.0,-0.93629,7e-05,5.85242]
[1777333524052,37.29,77268.16,0.0,-0.9363,7e-05,5.85181]
[1777333527074,37.29,77262.98,0.0,-0.93666,7e-05,5.82582]
[1777333532110,37.29,77261.51,0.0,-0.93681,7e-05,5.81355]
[1777333537145,37.29,77262.5,0.0,-0.93675,7e-05,5.81755]
[1777333542180,37.28,77264.39,0.0,-0.93663,7e-05,5.8262]
[1777333547215,37.28,77263.75,0.0,-0.93669,7e-05,5.82177]
[1777333552250,37.28,77266.29,0.0,-0.93653,7e-05,5.83377]
[1777333555306,37.28,77280.3,0.0,-0.93552,7e-05,5.90672]
[1777333560307,37.28,77278.73,0.0,-0.93562,7e-05,5.89939]
[1777333565343,37.28,77281.52,0.0,-0.93541,7e-05,5.91474]
[1777333570378,37.28,77285.07,0.0,-0.93514,7e-05,5.93394]
[1777333575412,37.29,77284.96,0.0,-0.93514,7e-05,5.93398]
[1777333579441,37.28,77297.63,0.0,-0.93423,7e-05,5.99968]
[1777333584476,37.28,77301.24,0.0,-0.93397,7e-05,6.01867]
[1777333589511,37.28,77299.48,0.0,-0.9341,7e-05,6.00935]
[1777333594546,37.28,77299.64,0.0,-0.93414,7e-05,6.00504]
[1777333596564,37.28,77293.11,0.0,-0.93461,7e-05,5.97077]
[1777333601595,37.29,77291.67,0.0,-0.93471,7e-05,5.96347]
[1777333604615,37.29,77291.97,0.0,-0.93469,7e-05,5.96514]
[1777333606630,37.29,77291.82,0.0,-0.9347,7e-05,5.96442]
[1777333611664,37.29,77288.87,0.0,-0.93491,7e-05,5.94919]
[1777333616700,37.29,77288.76,0.0,-0.93492,7e-05,5.94886]
[1777333621734,37.29,77289.85,0.0,-0.93484,7e-05,5.95468]
[1777333626770,37.29,77287.05,0.0,-0.93504,7e-05,5.94019]
[1777333631805,37.29,77287.07,0.0,-0.93503,7e-05,5.94049]
[1777333632812,37.29,77292.85,0.0,-0.93461,7e-05,5.97071]
[1777333637847,37.29,77290.83,0.0,-0.93476,7e-05,5.96008]
[1777333642884,37.29,77288.04,0.0,-0.93496,7e-05,5.94558]
[1777333647917,37.29,77286.75,0.0,-0.93505,7e-05,5.93893]
[1777333652952,37.29,77285.71,0.0,-0.93518,7e-05,5.92846]
[1777333657990,37.29,77284.3,0.0,-0.93528,7e-05,5.92123]
[1777333661011,37.29,77276.56,0.0,-0.93584,7e-05,5.88103]
[1777333662017,37.29,77277.54,0.0,-0.93576,7e-05,5.88621]
[1777333666085,37.3,77283.67,0.0,-0.93529,7e-05,5.92033]
[1777333672088,37.3,77285.92,0.0,-0.93512,7e-05,5.93301]
[1777333677124,37.3,77287.03,0.0,-0.93503,7e-05,5.93921]
[1777333682160,37.3,77290.76,0.0,-0.93476,7e-05,5.95886]
[1777333683165,37.3,77298.06,0.0,-0.93423,7e-05,5.99692]
[1777333684173,37.3,77299.57,0.0,-0.93413,7e-05,6.00412]
[1777333689208,37.33,77297.07,0.0,-0.93413,7e-05,6.0039]
[1777333694242,37.38,77294.09,0.0,-0.93411,7e-05,6.00505]
[1777333699278,37.41,77292.38,0.0,-0.93406,7e-05,6.00798]
[1777333704313,37.45,77290.4,0.0,-0.93399,7e-05,6.01318]
[1777333709347,37.45,77285.63,0.0,-0.93434,7e-05,5.98768]
[1777333716397,37.45,77287.22,0.0,-0.93429,7e-05,5.99029]
[1777333721433,37.45,77287.39,0.0,-0.93428,7e-05,5.99079]
[1777333726468,37.45,77287.38,0.0,-0.93429,7e-05,5.99034]
[1777333731502,37.45,77288.22,0.0,-0.93423,7e-05,5.99435]
[1777333736538,37.44,77285.87,0.0,-0.93441,7e-05,5.98173]
[1777333741573,37.44,77283.98,0.0,-0.93455,7e-05,5.97154]
[1777333746608,37.44,77283.82,0.0,-0.93457,7e-05,5.9703]
[1777333752650,37.44,77284.61,0.0,-0.93451,7e-05,5.97395]
[1777333757685,37.44,77285.32,0.0,-0.93447,7e-05,5.97726]
[1777333760706,37.44,77291.75,0.0,-0.934,7e-05,6.01054]
[1777333765741,37.44,77295.54,0.0,-0.93371,7e-05,6.03142]
[1777333770775,37.45,77304.85,0.0,-0.93298,7e-05,6.08336]
[1777333775812,37.45,77309.23,0.0,-0.9327,7e-05,6.10236]
[1777333778834,37.45,77320.52,0.0,-0.93185,7e-05,6.16275]
[1777333783869,37.45,77320.39,0.0,-0.93186,7e-05,6.16151]
[1777333788905,37.45,77321.93,0.0,-0.93177,8e-05,6.16822]
[1777333793940,37.44,77322.96,0.0,-0.93171,8e-05,6.17217]
[1777333798975,37.44,77324.8,0.0,-0.9316,8e-05,6.18035]
[1777333804011,37.44,77324.5,0.0,-0.93164,8e-05,6.17715]
[1777333809045,37.43,77325.07,0.0,-0.93162,8e-05,6.17856]
[1777333814081,37.43,77326.62,0.0,-0.93153,8e-05,6.18517]
[1777333819116,37.42,77327.94,0.0,-0.93146,8e-05,6.19057]
[1777333824152,37.42,77321.87,0.0,-0.93193,7e-05,6.15673]
[1777333827176,37.42,77315.95,0.0,-0.93239,7e-05,6.12452]
[1777333832208,37.41,77314.64,0.0,-0.93255,7e-05,6.11132]
[1777333837242,37.41,77309.73,0.0,-0.93293,7e-05,6.08441]
[1777333842278,37.41,77311.67,0.0,-0.9328,7e-05,6.09377]
[1777333847313,37.41,77311.36,0.0,-0.93284,7e-05,6.09121]
[1777333852347,37.4,77311.59,0.0,-0.93283,7e-05,6.09158]
[1777333853360,37.4,77305.46,0.0,-0.93329,7e-05,6.05907]
[1777333854362,37.4,77302.94,0.0,-0.93347,7e-05,6.04567]
[1777333859397,37.4,77300.8,0.0,-0.93364,7e-05,6.03394]
[1777333864432,37.4,77302.93,0.0,-0.93349,7e-05,6.04451]
[1777333869467,37.4,77303.12,0.0,-0.93348,7e-05,6.04503]
[1777333874502,37.4,77304.51,0.0,-0.93339,7e-05,6.05197]
[1777333879537,37.4,77307.74,0.0,-0.93315,7e-05,6.06865]
[1777333885579,37.4,77311.23,0.0,-0.9329,7e-05,6.08665]
[1777333890616,37.39,77312.83,0.0,-0.93279,7e-05,6.09477]
[1777333895649,37.39,77308.87,0.0,-0.93313,7e-05,6.06845]
[1777333900685,37.39,77305.95,0.0,-0.93335,7e-05,6.05285]
[1777333905719,37.39,77302.96,0.0,-0.93358,7e-05,6.0369]
[1777333910755,37.39,77302.08,0.0,-0.93364,7e-05,6.03204]
[1777333916797,37.39,77302.19,0.0,-0.93364,7e-05,6.03225]
[1777333921832,37.39,77298.43,0.0,-0.93392,7e-05,6.01224]
[1777333926867,37.39,77296.9,0.0,-0.93404,7e-05,6.00397]
[1777333931901,37.39,77294.53,0.0,-0.93421,7e-05,5.99134]
[1777333936937,37.39,77292.64,0.0,-0.93435,7e-05,5.98126]
[1777333941971,37.39,77292.3,0.0,-0.93438,7e-05,5.97932]
[1777333947007,37.39,77289.49,0.0,-0.93459,7e-05,5.96455]
[1777333952042,37.39,77282.97,0.0,-0.93511,7e-05,5.92546]
[1777333958128,37.39,77281.3,0.0,-0.93523,7e-05,5.91718]
[1777333964127,37.39,77282.71,0.0,-0.93512,7e-05,5.92487]
[1777333972183,37.39,77283.94,0.0,-0.93502,7e-05,5.93178]
[1777333977217,37.39,77282.91,0.0,-0.93509,7e-05,5.9268]
[1777333982253,37.39,77281.71,0.0,-0.93517,7e-05,5.92096]
[1777333987287,37.39,77281.83,0.0,-0.93516,7e-05,5.92202]
[1777333992322,37.4,77281.61,0.0,-0.93517,7e-05,5.92132]
[1777333997358,37.4,77280.7,0.0,-0.93523,7e-05,5.91705]
[1777334002393,37.4,77284.48,0.0,-0.93495,7e-05,5.9372]
[1777334007429,37.4,77284.04,0.0,-0.93497,7e-05,5.93517]
[1777334008436,37.4,77289.77,0.0,-0.93456,7e-05,5.96512]
[1777334009442,37.4,77293.66,0.0,-0.93427,7e-05,5.98547]
[1777334014478,37.4,77290.81,0.0,-0.93453,7e-05,5.96534]
[1777334020521,37.4,77287.94,0.0,-0.93474,7e-05,5.95046]
[1777334021528,37.4,77293.6,0.0,-0.93433,7e-05,5.98006]
[1777334022534,37.4,77295.71,0.0,-0.93417,7e-05,5.99107]
[1777334027569,37.4,77293.11,0.0,-0.93437,7e-05,5.97713]
[1777334032603,37.4,77291.27,0.0,-0.93451,7e-05,5.96725]
[1777334037638,37.4,77291.91,0.0,-0.93446,7e-05,5.97034]
[1777334042674,37.4,77293.25,0.0,-0.93437,7e-05,5.97707]
[1777334045727,37.4,77306.13,0.0,-0.93343,7e-05,6.04454]
[1777334046710,37.4,77315.06,0.0,-0.93277,7e-05,6.09149]
[1777334047719,37.39,77361.83,0.0,-0.92923,8e-05,6.34109]
[1777334048725,37.39,77381.67,0.0,-0.92768,8e-05,6.44881]
[1777334049737,37.39,77390.14,0.0,-0.92702,8e-05,6.49476]
[1777334050741,37.39,77392.11,0.0,-0.92687,8e-05,6.50515]
[1777334055775,37.39,77379.44,0.0,-0.9279,8e-05,6.43399]
[1777334056782,37.39,77374.27,0.0,-0.9283,8e-05,6.40557]
[1777334057791,37.39,77374.24,0.0,-0.92831,8e-05,6.40518]
[1777334061816,37.38,77373.12,0.0,-0.92841,8e-05,6.39827]
[1777334062830,37.38,77381.91,0.0,-0.92772,8e-05,6.44593]
[1777334063830,37.38,77391.51,0.0,-0.92696,8e-05,6.49861]
[1777334064837,37.38,77392.46,0.0,-0.92689,8e-05,6.50395]
[1777334069877,37.39,77387.57,0.0,-0.92726,8e-05,6.47798]
[1777334074911,37.39,77393.71,0.0,-0.92681,8e-05,6.50734]
[1777334079950,37.39,77395.36,0.0,-0.92667,8e-05,6.51727]
[1777334084985,37.39,77394.15,0.0,-0.92675,8e-05,6.51159]
[1777334085994,37.39,77400.29,0.0,-0.92626,8e-05,6.5455]
[1777334086999,37.39,77401.44,0.0,-0.92616,8e-05,6.55198]
[1777334089013,37.4,77420.07,0.0,-0.92466,8e-05,6.65516]
[1777334090021,37.4,77423.61,0.0,-0.92437,8e-05,6.6748]
[1777334094049,37.4,77422.88,0.0,-0.92444,8e-05,6.67058]
[1777334099084,37.39,77430.35,0.0,-0.92383,8e-05,6.7118]
[1777334103114,37.39,77433.44,0.0,-0.92359,8e-05,6.72852]
[1777334108150,37.39,77431.93,0.0,-0.92372,8e-05,6.71933]
[1777334110164,37.39,77425.53,0.0,-0.92425,8e-05,6.68342]
[1777334112178,37.39,77419.74,0.0,-0.92472,8e-05,6.65109]
[1777334114192,37.39,77413.04,0.0,-0.92527,8e-05,6.61386]
[1777334115198,37.39,77401.65,0.0,-0.92618,8e-05,6.55104]
[1777334116206,37.39,77401.01,0.0,-0.92624,8e-05,6.54713]
[1777334119280,37.38,77393.55,0.0,-0.92685,8e-05,6.50475]
[1777334123270,37.38,77392.49,0.0,-0.92695,8e-05,6.4981]
[1777334126287,37.38,77387.72,0.0,-0.92734,8e-05,6.47106]
[1777334128306,37.38,77397.87,0.0,-0.92654,8e-05,6.5262]
[1777334130315,37.38,77403.58,0.0,-0.92609,8e-05,6.55696]
[1777334134343,37.37,77409.14,0.0,-0.92572,8e-05,6.58089]
[1777334139378,37.37,77408.12,0.0,-0.92583,8e-05,6.57358]
[1777334144412,37.36,77409.12,0.0,-0.92577,8e-05,6.57746]
[1777334149447,37.36,77410.84,0.0,-0.92566,8e-05,6.58524]
[1777334153477,37.36,77404.96,0.0,-0.92615,8e-05,6.55152]
[1777334158512,37.35,77401.31,0.0,-0.92646,8e-05,6.52995]
[1777334162540,37.35,77393.61,0.0,-0.92709,8e-05,6.48669]
[1777334163547,37.35,77394.85,0.0,-0.927,8e-05,6.49329]
[1777334168583,37.35,77398.54,0.0,-0.92672,8e-05,6.51248]
[1777334173618,37.34,77398.68,0.0,-0.92672,8e-05,6.51219]
[1777334178653,37.34,77395.5,0.0,-0.92699,8e-05,6.49376]
[1777334183688,37.34,77394.15,0.0,-0.92711,8e-05,6.48544]
[1777334188722,37.34,77390.58,0.0,-0.92741,8e-05,6.46497]
[1777334193758,37.33,77387.64,0.0,-0.9277,8e-05,6.44267]
[1777334198793,37.33,77387.01,0.0,-0.92777,8e-05,6.43835]
[1777334203831,37.33,77382.57,0.0,-0.92813,8e-05,6.41328]
[1777334208864,37.33,77381.94,0.0,-0.92819,8e-05,6.40904]
[1777334213898,37.32,77381.59,0.0,-0.92823,8e-05,6.4063]
[1777334218933,37.32,77377.85,0.0,-0.92853,8e-05,6.38515]
[1777334223968,37.32,77375.47,0.0,-0.92873,8e-05,6.37149]
[1777334229003,37.32,77374.33,0.0,-0.92883,8e-05,6.36462]
[1777334230013,37.32,77398.4,0.0,-0.92694,8e-05,6.49587]
[1777334231019,37.32,77401.96,0.0,-0.92666,8e-05,6.5151]
[1777334232027,37.32,77391.7,0.0,-0.92748,8e-05,6.45848]
[1777334233031,37.32,77384.56,0.0,-0.92804,8e-05,6.41922]
[1777334234039,37.31,77384.25,0.0,-0.92807,8e-05,6.41733]
[1777334239077,37.31,77379.16,0.0,-0.92848,8e-05,6.38867]
[1777334240080,37.31,77376.61,0.0,-0.92868,8e-05,6.37467]
[1777334246123,37.31,77375.89,0.0,-0.92875,8e-05,6.37014]
[1777334251158,37.31,77370.68,0.0,-0.92922,8e-05,6.33608]
[1777334256192,37.31,77365.91,0.0,-0.92959,8e-05,6.30975]
[1777334260222,37.31,77360.07,0.0,-0.93005,8e-05,6.27783]
[1777334263242,37.31,77357.39,0.0,-0.93026,8e-05,6.26323]
[1777334268278,37.31,77355.34,0.0,-0.93042,8e-05,6.25196]
[1777334273313,37.3,77352.78,0.0,-0.93062,8e-05,6.23797]
[1777334274320,37.3,77344.59,0.0,-0.93124,8e-05,6.19401]
[1777334275327,37.3,77343.36,0.0,-0.93133,8e-05,6.18745]
[1777334280429,37.31,77343.59,0.0,-0.93131,8e-05,6.18889]
[1777334287413,37.31,77339.76,0.0,-0.9316,8e-05,6.16864]
[1777334292449,37.31,77335.79,0.0,-0.93189,8e-05,6.14776]
[1777334297483,37.31,77333.69,0.0,-0.93205,8e-05,6.13691]
[1777334301511,37.31,77328.67,0.0,-0.93242,7e-05,6.11056]
[1777334306547,37.31,77324.06,0.0,-0.93276,7e-05,6.08656]
[1777334311581,37.31,77327.56,0.0,-0.93254,7e-05,6.1004]
[1777334316616,37.31,77326.09,0.0,-0.93264,7e-05,6.09308]
[1777334321653,37.31,77325.82,0.0,-0.93266,7e-05,6.09217]
[1777334326687,37.31,77325.98,0.0,-0.93264,7e-05,6.09349]
[1777334331722,37.32,77325.19,0.0,-0.93269,7e-05,6.08974]
[1777334335750,37.32,77317.52,0.0,-0.93326,7e-05,6.0495]
[1777334336756,37.32,77319.1,0.0,-0.93314,7e-05,6.05799]
[1777334338771,37.32,77324.32,0.0,-0.93275,7e-05,6.08582]
[1777334343806,37.32,77323.49,0.0,-0.9328,7e-05,6.08179]
[1777334350855,37.32,77324.29,0.0,-0.93274,7e-05,6.08647]
[1777334355891,37.32,77327.57,0.0,-0.93249,7e-05,6.10418]
[1777334356899,37.32,77334.09,0.0,-0.932,8e-05,6.13888]
[1777334357904,37.32,77333.98,0.0,-0.93201,8e-05,6.13828]
[1777334362940,37.32,77336.22,0.0,-0.93184,8e-05,6.1502]
[1777334367975,37.32,77333.41,0.0,-0.93205,8e-05,6.13531]
[1777334373010,37.32,77333.91,0.0,-0.93206,8e-05,6.13307]
[1777334380062,37.32,77335.54,0.0,-0.93193,8e-05,6.14225]
[1777334384089,37.32,77342.8,0.0,-0.93138,8e-05,6.18125]
[1777334389124,37.32,77343.11,0.0,-0.93135,8e-05,6.18308]
[1777334394158,37.33,77342.89,0.0,-0.93136,8e-05,6.18208]
[1777334399194,37.33,77341.2,0.0,-0.93149,8e-05,6.17329]
[1777334401271,37.33,77346.31,0.0,-0.9311,8e-05,6.20074]
[1777334404229,37.33,77350.06,0.0,-0.93081,8e-05,6.2209]
[1777334409265,37.33,77347.79,0.0,-0.93099,8e-05,6.20866]
[1777334414303,37.33,77345.71,0.0,-0.93114,8e-05,6.19762]
[1777334418328,37.33,77339.25,0.0,-0.93164,8e-05,6.1628]
[1777334423365,37.33,77338.88,0.0,-0.93166,8e-05,6.16126]
[1777334428400,37.33,77338.98,0.0,-0.93164,8e-05,6.16232]
[1777334433435,37.33,77338.53,0.0,-0.93172,8e-05,6.15528]
[1777334437463,37.33,77330.93,0.0,-0.93228,8e-05,6.11543]
[1777334439477,37.33,77326.49,0.0,-0.93262,7e-05,6.09142]
[1777334443506,37.33,77315.53,0.0,-0.93345,7e-05,6.03275]
[1777334444512,37.33,77316.86,0.0,-0.93335,7e-05,6.03968]
[1777334449546,37.33,77313.05,0.0,-0.93364,7e-05,6.01929]
[1777334453577,37.33,77306.13,0.0,-0.93415,7e-05,5.98305]
[1777334458610,37.33,77304.37,0.0,-0.93427,7e-05,5.97422]
[1777334463645,37.33,77305.39,0.0,-0.93419,7e-05,5.98003]
[1777334468679,37.33,77302.54,0.0,-0.93439,7e-05,5.96545]
[1777334473715,37.33,77298.37,0.0,-0.93469,7e-05,5.94407]
[1777334474727,37.33,77291.95,0.0,-0.93515,7e-05,5.9107]
[1777334476740,37.33,77282.19,0.0,-0.93585,7e-05,5.86033]
[1777334480766,37.34,77289.12,0.0,-0.93534,7e-05,5.89721]
[1777334485799,37.34,77283.54,0.0,-0.93573,7e-05,5.86902]
[1777334490835,37.34,77297.93,0.0,-0.93468,7e-05,5.94491]
[1777334491842,37.34,77298.25,0.0,-0.9347,7e-05,5.94152]
[1777334492851,37.34,77304.44,0.0,-0.93425,7e-05,5.974]
[1777334493855,37.34,77309.61,0.0,-0.93386,7e-05,6.00161]
[1777334494889,37.34,77310.85,0.0,-0.93377,7e-05,6.00811]
[1777334499922,37.35,77315.76,0.0,-0.93339,7e-05,6.03557]
[1777334501936,37.35,77329.29,0.0,-0.93237,7e-05,6.10786]
[1777334502948,37.35,77333.64,0.0,-0.93204,8e-05,6.13123]
[1777334507978,37.35,77330.99,0.0,-0.93222,8e-05,6.11836]
[1777334513013,37.36,77323.45,0.0,-0.93277,7e-05,6.07964]
[1777334514019,37.36,77324.31,0.0,-0.9327,7e-05,6.08451]
[1777334519054,37.36,77326.53,0.0,-0.93251,7e-05,6.09777]
[1777334524090,37.36,77331.41,0.0,-0.93212,8e-05,6.12517]
[1777334527112,37.37,77321.48,0.0,-0.93285,7e-05,6.07336]
[1777334528119,37.37,77319.66,0.0,-0.93298,7e-05,6.06409]
[1777334533157,37.37,77321.26,0.0,-0.93284,7e-05,6.07436]
[1777334535168,37.37,77326.61,0.0,-0.93243,7e-05,6.10339]
[1777334540202,37.38,77324.14,0.0,-0.93259,7e-05,6.09197]
[1777334545237,37.38,77319.96,0.0,-0.93288,7e-05,6.0715]
[1777334550273,37.39,77323.06,0.0,-0.93262,7e-05,6.08954]
[1777334555308,37.39,77323.89,0.0,-0.93259,7e-05,6.09021]
[1777334558330,37.39,77330.42,0.0,-0.93209,8e-05,6.1257]
[1777334560343,37.4,77331.83,0.0,-0.93198,8e-05,6.13365]
[1777334565379,37.4,77331.15,0.0,-0.93201,8e-05,6.13116]
[1777334570414,37.4,77329.99,0.0,-0.93208,8e-05,6.12615]
[1777334575450,37.4,77331.3,0.0,-0.93197,8e-05,6.13423]
[1777334577465,37.41,77325.48,0.0,-0.9324,7e-05,6.1038]
[1777334582501,37.41,77322.16,0.0,-0.93263,7e-05,6.08756]
[1777334583508,37.41,77329.42,0.0,-0.93208,8e-05,6.12632]
[1777334584515,37.41,77334.03,0.0,-0.93173,8e-05,6.15104]
[1777334586530,37.41,77332.75,0.0,-0.93182,8e-05,6.14459]
[1777334587536,37.41,77323.59,0.0,-0.93251,7e-05,6.09617]
[1777334588543,37.41,77320.11,0.0,-0.93276,7e-05,6.07803]
[1777334590557,37.41,77315.09,0.0,-0.93313,7e-05,6.05211]
[1777334591564,37.42,77314.43,0.0,-0.93317,7e-05,6.04897]
[1777334594586,37.42,77292.6,0.0,-0.93476,7e-05,5.93558]
[1777334595592,37.42,77285.81,0.0,-0.93525,7e-05,5.90031]
[1777334596604,37.42,77280.95,0.0,-0.9356,7e-05,5.87522]
[1777334601634,37.42,77279.79,0.0,-0.93567,7e-05,5.87005]
[1777334606668,37.42,77284.7,0.0,-0.93531,7e-05,5.8964]
[1777334611704,37.43,77278.22,0.0,-0.93581,7e-05,5.85863]
[1777334616739,37.43,77274.55,0.0,-0.93606,7e-05,5.84067]
[1777334621774,37.43,77275.92,0.0,-0.93595,7e-05,5.84887]
[1777334626809,37.44,77279.83,0.0,-0.93565,7e-05,5.87018]
[1777334631843,37.44,77277.23,0.0,-0.93582,7e-05,5.8577]
[1777334636879,37.44,77282.17,0.0,-0.93545,7e-05,5.88418]
[1777334641913,37.44,77276.35,0.0,-0.93586,7e-05,5.85499]
[1777334646949,37.45,77277.85,0.0,-0.93574,7e-05,5.86392]
[1777334651984,37.45,77279.29,0.0,-0.93562,7e-05,5.87243]
[1777334657018,37.45,77277.83,0.0,-0.93571,7e-05,5.86594]
[1777334662054,37.46,77273.0,0.0,-0.93604,7e-05,5.84216]
[1777334667092,37.46,77268.19,0.0,-0.93636,7e-05,5.81865]
[1777334668095,37.46,77267.53,0.0,-0.9364,7e-05,5.81556]
[1777334673130,37.46,77263.67,0.0,-0.93671,7e-05,5.79222]
[1777334678165,37.47,77260.07,0.0,-0.93694,7e-05,5.77537]
[1777334683200,37.47,77254.35,0.0,-0.93732,7e-05,5.74777]
[1777334688236,37.48,77258.89,0.0,-0.93697,7e-05,5.77283]
[1777334693271,37.48,77261.44,0.0,-0.93677,7e-05,5.78752]
[1777334698305,37.49,77264.12,0.0,-0.93656,7e-05,5.80273]
[1777334701329,37.49,77264.4,0.0,-0.93653,7e-05,5.80492]
[1777334703343,37.49,77258.0,0.0,-0.93698,7e-05,5.77261]
[1777334704348,37.49,77251.35,0.0,-0.93744,7e-05,5.73888]
[1777334705356,37.49,77249.91,0.0,-0.93754,7e-05,5.73188]
[1777334710390,37.5,77246.48,0.0,-0.93775,7e-05,5.71623]
[1777334715427,37.5,77244.77,0.0,-0.93785,7e-05,5.70942]
[1777334720462,37.51,77248.75,0.0,-0.93754,7e-05,5.73162]
[1777334725496,37.51,77245.97,0.0,-0.93771,7e-05,5.71927]
[1777334728519,37.52,77264.03,0.0,-0.93642,7e-05,5.81284]
[1777334729532,37.52,77267.64,0.0,-0.93616,7e-05,5.83166]
[1777334734561,37.52,77264.53,0.0,-0.93642,7e-05,5.81157]
[1777334739598,37.52,77260.5,0.0,-0.93669,7e-05,5.79202]
[1777334744632,37.53,77257.35,0.0,-0.93689,7e-05,5.77709]
[1777334747653,37.53,77262.47,0.0,-0.93652,7e-05,5.80411]
[1777334752688,37.53,77262.96,0.0,-0.93647,7e-05,5.80779]
[1777334757723,37.53,77264.99,0.0,-0.93631,7e-05,5.81938]
[1777334762760,37.54,77259.88,0.0,-0.93665,7e-05,5.7943]
[1777334763810,37.54,77258.23,0.0,-0.93677,7e-05,5.78612]
[1777334769808,37.54,77253.53,0.0,-0.93707,7e-05,5.76386]
[1777334773879,37.55,77259.51,0.0,-0.93663,7e-05,5.79613]
[1777334779878,37.55,77254.83,0.0,-0.93694,7e-05,5.7736]
[1777334784916,37.56,77253.53,0.0,-0.937,7e-05,5.76877]
[1777334789951,37.56,77252.99,0.0,-0.93702,7e-05,5.76745]
[1777334793979,37.56,77247.96,0.0,-0.93741,7e-05,5.73788]
[1777334799014,37.57,77247.78,0.0,-0.9374,7e-05,5.73864]
[1777334804049,37.57,77249.48,0.0,-0.93726,7e-05,5.74883]
[1777334809083,37.58,77244.79,0.0,-0.93757,7e-05,5.72652]
[1777334814118,37.58,77245.34,0.0,-0.9375,7e-05,5.73098]
[1777334819153,37.59,77245.58,0.0,-0.93746,7e-05,5.73382]
[1777334824188,37.59,77241.73,0.0,-0.93771,7e-05,5.71589]
[1777334829223,37.59,77241.41,0.0,-0.93771,7e-05,5.71599]
[1777334834259,37.6,77241.44,0.0,-0.93768,7e-05,5.71787]
[1777334839295,37.6,77242.04,0.0,-0.93762,7e-05,5.72263]
[1777334844329,37.61,77243.06,0.0,-0.93752,7e-05,5.72947]
[1777334849364,37.61,77245.04,0.0,-0.93736,7e-05,5.74115]
[1777334854398,37.62,77243.76,0.0,-0.93748,7e-05,5.73112]
[1777334859434,37.62,77238.25,0.0,-0.93784,7e-05,5.7048]
[1777334864512,37.63,77239.34,0.0,-0.93774,7e-05,5.71212]
[1777334868499,37.63,77247.83,0.0,-0.93713,7e-05,5.75671]
[1777334869505,37.63,77250.14,0.0,-0.93696,7e-05,5.76879]
[1777334874585,37.64,77255.73,0.0,-0.93654,7e-05,5.79873]
[1777334876555,37.64,77258.87,0.0,-0.93631,7e-05,5.81531]
[1777334878567,37.64,77270.93,0.0,-0.93544,7e-05,5.87821]
[1777334879575,37.64,77272.92,0.0,-0.93529,7e-05,5.8886]
[1777334884609,37.64,77273.14,0.0,-0.93527,7e-05,5.89022]
[1777334889646,37.64,77279.93,0.0,-0.93477,7e-05,5.92585]
[1777334894726,37.64,77283.66,0.0,-0.9345,7e-05,5.94539]
[1777334900726,37.64,77280.14,0.0,-0.93475,7e-05,5.92769]
[1777334905759,37.64,77279.63,0.0,-0.93478,7e-05,5.92521]
[1777334910795,37.65,77279.96,0.0,-0.93475,7e-05,5.9275]
[1777334915829,37.65,77279.76,0.0,-0.93481,7e-05,5.92143]
[1777334920866,37.65,77280.4,0.0,-0.93477,7e-05,5.92484]
[1777334925899,37.65,77282.38,0.0,-0.93462,7e-05,5.93555]
[1777334930935,37.65,77280.46,0.0,-0.93474,7e-05,5.92642]
[1777334932949,37.65,77288.22,0.0,-0.93418,7e-05,5.96671]
[1777334933955,37.65,77288.65,0.0,-0.93414,7e-05,5.96932]
[1777334938991,37.65,77292.76,0.0,-0.93383,7e-05,5.99161]
[1777334944026,37.66,77296.05,0.0,-0.93357,7e-05,6.01035]
[1777334949064,37.66,77297.74,0.0,-0.93344,7e-05,6.01917]
[1777334951075,37.66,77304.63,0.0,-0.93293,7e-05,6.05576]
[1777334954098,37.66,77314.24,0.0,-0.93221,7e-05,6.10677]
[1777334955106,37.66,77316.71,0.0,-0.93202,7e-05,6.12012]
[1777334956112,37.66,77310.66,0.0,-0.93247,7e-05,6.08845]
[1777334958127,37.66,77305.6,0.0,-0.93283,7e-05,6.06236]
[1777334963162,37.67,77307.49,0.0,-0.93268,7e-05,6.07354]
[1777334968197,37.67,77309.75,0.0,-0.93249,7e-05,6.08665]
[1777334970211,37.67,77318.41,0.0,-0.93184,7e-05,6.13271]
[1777334972225,37.67,77325.72,0.0,-0.93134,8e-05,6.16641]
[1777334977259,37.67,77327.27,0.0,-0.93121,8e-05,6.17522]
[1777334980281,37.67,77332.82,0.0,-0.93079,8e-05,6.20489]
[1777334982295,37.67,77340.44,0.0,-0.93021,8e-05,6.24549]
[1777334987329,37.67,77342.18,0.0,-0.93008,8e-05,6.25457]
[1777334991358,37.67,77336.41,0.0,-0.93052,8e-05,6.22377]
[1777334996393,37.67,77331.44,0.0,-0.93089,8e-05,6.19748]
[1777335001433,37.67,77326.4,0.0,-0.93127,8e-05,6.17099]
[1777335002438,37.67,77332.79,0.0,-0.93079,8e-05,6.20497]
[1777335003446,37.67,77335.5,0.0,-0.93058,8e-05,6.21939]
[1777335004452,37.67,77329.93,0.0,-0.931,8e-05,6.18978]
[1777335005460,37.67,77325.27,0.0,-0.93136,8e-05,6.16511]
[1777335007474,37.68,77310.81,0.0,-0.93244,7e-05,6.08894]
[1777335008480,37.68,77306.57,0.0,-0.93275,7e-05,6.06685]
[1777335010494,37.68,77305.94,0.0,-0.93279,7e-05,6.06402]
[1777335014524,37.68,77314.39,0.0,-0.93215,7e-05,6.10941]
[1777335016538,37.68,77315.01,0.0,-0.93209,7e-05,6.11305]
[1777335021571,37.68,77316.67,0.0,-0.93196,7e-05,6.12277]
[1777335022579,37.68,77322.28,0.0,-0.93153,8e-05,6.15259]
[1777335023586,37.68,77324.26,0.0,-0.93138,8e-05,6.16321]
[1777335027614,37.69,77319.08,0.0,-0.93176,7e-05,6.13643]
[1777335032649,37.69,77320.24,0.0,-0.93172,8e-05,6.13815]
[1777335037691,37.69,77328.56,0.0,-0.93108,8e-05,6.18293]
[1777335038694,37.69,77332.52,0.0,-0.93078,8e-05,6.20404]
[1777335039700,37.7,77344.12,0.0,-0.92982,8e-05,6.27113]
[1777335040704,37.71,77345.52,0.0,-0.9297,8e-05,6.27903]
[1777335045740,37.71,77348.79,0.0,-0.92942,8e-05,6.29859]
[1777335047757,37.71,77352.34,0.0,-0.92914,8e-05,6.31832]
[1777335052792,37.72,77350.16,0.0,-0.92928,8e-05,6.30827]
[1777335055815,37.72,77352.03,0.0,-0.92913,8e-05,6.31916]
[1777335060850,37.72,77351.72,0.0,-0.92913,8e-05,6.3189]
[1777335062864,37.73,77358.43,0.0,-0.9286,8e-05,6.35546]
[1777335065924,37.73,77372.56,0.0,-0.92749,8e-05,6.43233]
[1777335066893,37.73,77372.56,0.0,-0.92749,8e-05,6.43249]
[1777335068906,37.73,77371.42,0.0,-0.92758,8e-05,6.42653]
[1777335073943,37.73,77370.72,0.0,-0.92762,8e-05,6.42325]
[1777335078975,37.73,77371.89,0.0,-0.92753,8e-05,6.43005]
[1777335080992,37.73,77377.36,0.0,-0.92709,8e-05,6.45986]
[1777335085053,37.73,77379.14,0.0,-0.92695,8e-05,6.46971]
[1777335087038,37.73,77391.73,0.0,-0.92595,8e-05,6.53834]
[1777335088046,37.73,77391.37,0.0,-0.92598,8e-05,6.53633]
[1777335092074,37.73,77396.53,0.0,-0.92562,8e-05,6.55899]
[1777335095095,37.73,77398.87,0.0,-0.92545,8e-05,6.57077]
[1777335096101,37.73,77405.96,0.0,-0.9249,8e-05,6.60882]
[1777335097109,37.73,77401.43,0.0,-0.92526,8e-05,6.58384]
[1777335098116,37.73,77394.83,0.0,-0.92579,8e-05,6.54764]
[1777335099123,37.73,77391.37,0.0,-0.92607,8e-05,6.52871]
[1777335103151,37.73,77390.34,0.0,-0.92615,8e-05,6.52309]
[1777335108187,37.73,77389.59,0.0,-0.92621,8e-05,6.51908]
[1777335113221,37.73,77391.38,0.0,-0.92606,8e-05,6.52904]
[1777335118261,37.73,77392.97,0.0,-0.92593,8e-05,6.53788]
[1777335120270,37.73,77386.61,0.0,-0.92644,8e-05,6.50334]
[1777335125304,37.73,77385.05,0.0,-0.92655,8e-05,6.49535]
[1777335130340,37.73,77385.43,0.0,-0.92652,8e-05,6.49793]
[1777335135375,37.73,77386.13,0.0,-0.92645,8e-05,6.50225]
[1777335140409,37.73,77386.83,0.0,-0.92639,8e-05,6.50655]
[1777335145444,37.73,77387.99,0.0,-0.92629,8e-05,6.51333]
[1777335150483,37.74,77389.37,0.0,-0.92618,8e-05,6.52118]
[1777335155517,37.74,77389.4,0.0,-0.92622,8e-05,6.51638]
[1777335160552,37.74,77389.46,0.0,-0.92621,8e-05,6.5171]
[1777335165586,37.74,77385.5,0.0,-0.92652,8e-05,6.49608]
[1777335170623,37.74,77386.5,0.0,-0.92643,8e-05,6.50207]
[1777335175656,37.74,77387.88,0.0,-0.92631,8e-05,6.51011]
[1777335180691,37.74,77387.37,0.0,-0.92635,8e-05,6.50782]
[1777335186773,37.74,77386.86,0.0,-0.92638,8e-05,6.50559]
[1777335192776,37.75,77373.5,0.0,-0.92742,8e-05,6.43363]
[1777335193782,37.75,77372.85,0.0,-0.92747,8e-05,6.4303]
[1777335197810,37.75,77367.83,0.0,-0.92785,8e-05,6.40401]
[1777335202845,37.75,77364.18,0.0,-0.92812,8e-05,6.38551]
[1777335207887,37.76,77359.49,0.0,-0.92847,8e-05,6.3615]
[1777335209895,37.76,77354.83,0.0,-0.92882,8e-05,6.33706]
[1777335210903,37.76,77343.04,0.0,-0.92973,8e-05,6.2738]
[1777335211908,37.76,77336.73,0.0,-0.93026,8e-05,6.23484]
[1777335212916,37.76,77336.81,0.0,-0.93026,8e-05,6.23525]
[1777335215950,37.76,77330.4,0.0,-0.93075,8e-05,6.20119]
[1777335216995,37.76,77308.94,0.0,-0.93236,7e-05,6.08795]
[1777335217956,37.76,77308.94,0.0,-0.93235,7e-05,6.08806]
[1777335218962,37.76,77306.37,0.0,-0.93254,7e-05,6.07478]
[1777335222990,37.76,77297.04,0.0,-0.93322,7e-05,6.0269]
[1777335225004,37.76,77295.09,0.0,-0.93337,7e-05,6.01644]
[1777335229032,37.76,77288.31,0.0,-0.93387,7e-05,5.9806]
[1777335233060,37.76,77282.29,0.0,-0.93431,7e-05,5.9494]
[1777335238095,37.75,77288.1,0.0,-0.93391,7e-05,5.97817]
[1777335243130,37.75,77285.96,0.0,-0.93411,7e-05,5.96393]
[1777335248166,37.74,77283.4,0.0,-0.93434,7e-05,5.94757]
[1777335253200,37.73,77281.56,0.0,-0.93451,7e-05,5.93506]
[1777335258236,37.72,77282.82,0.0,-0.93445,7e-05,5.93982]
[1777335263271,37.72,77290.27,0.0,-0.93392,7e-05,5.97768]
[1777335264279,37.72,77296.7,0.0,-0.93344,7e-05,6.0115]
[1777335265286,37.72,77298.45,0.0,-0.93331,7e-05,6.02037]
[1777335270321,37.72,77296.94,0.0,-0.93345,7e-05,6.01084]
[1777335275356,37.71,77292.82,0.0,-0.93385,7e-05,5.9812]
[1777335281398,37.7,77292.73,0.0,-0.93392,7e-05,5.97625]
[1777335286432,37.69,77294.26,0.0,-0.93385,7e-05,5.98104]
[1777335291467,37.68,77295.15,0.0,-0.93383,7e-05,5.98253]
[1777335296502,37.67,77297.76,0.0,-0.93368,7e-05,5.99345]
[1777335301538,37.67,77294.75,0.0,-0.93391,7e-05,5.97686]
[1777335306573,37.66,77285.23,0.0,-0.93464,7e-05,5.92456]
[1777335310601,37.66,77279.94,0.0,-0.93506,7e-05,5.89516]
[1777335312617,37.65,77290.73,0.0,-0.93429,7e-05,5.95004]
[1777335317650,37.65,77294.9,0.0,-0.93403,7e-05,5.96869]
[1777335322685,37.64,77300.75,0.0,-0.93364,7e-05,5.99622]
[1777335325706,37.63,77307.79,0.0,-0.93315,7e-05,6.03101]
[1777335330743,37.62,77307.66,0.0,-0.9332,7e-05,6.02735]
[1777335332755,37.62,77295.09,0.0,-0.9342,7e-05,5.9552]
[1777335333762,37.62,77295.16,0.0,-0.9342,7e-05,5.95502]
[1777335335775,37.61,77300.54,0.0,-0.93382,7e-05,5.98194]
[1777335340813,37.61,77300.96,0.0,-0.93383,7e-05,5.9812]
[1777335343831,37.6,77306.95,0.0,-0.93342,7e-05,6.01076]
[1777335348867,37.59,77309.39,0.0,-0.93328,7e-05,6.02048]
[1777335350880,37.59,77316.18,0.0,-0.93279,7e-05,6.05487]
[1777335355916,37.58,77312.68,0.0,-0.9331,7e-05,6.03323]
[1777335358937,37.58,77317.9,0.0,-0.93274,7e-05,6.05877]
[1777335363972,37.57,77319.44,0.0,-0.93267,7e-05,6.06355]
[1777335369007,37.56,77331.96,0.0,-0.93176,8e-05,6.12812]
[1777335370014,37.56,77334.34,0.0,-0.93158,8e-05,6.14092]
[1777335376057,37.56,77333.34,0.0,-0.93165,8e-05,6.13564]
[1777335381091,37.56,77331.25,0.0,-0.93181,8e-05,6.12413]
[1777335384114,37.56,77320.91,0.0,-0.9326,7e-05,6.06887]
[1777335385120,37.56,77319.5,0.0,-0.93271,7e-05,6.061]
[1777335388210,37.56,77317.57,0.0,-0.93287,7e-05,6.04963]
[1777335390154,37.55,77324.04,0.0,-0.9324,7e-05,6.08268]
[1777335391162,37.55,77324.22,0.0,-0.93245,7e-05,6.07769]
[1777335394183,37.55,77331.84,0.0,-0.93191,8e-05,6.11581]
[1777335395191,37.54,77333.64,0.0,-0.93179,8e-05,6.12457]
[1777335397205,37.54,77342.05,0.0,-0.93117,8e-05,6.16818]
[1777335398212,37.54,77345.19,0.0,-0.93093,8e-05,6.18456]
[1777335402240,37.54,77351.84,0.0,-0.93044,8e-05,6.21899]
[1777335406268,37.54,77346.81,0.0,-0.93082,8e-05,6.19221]
[1777335410296,37.54,77352.67,0.0,-0.93038,8e-05,6.22363]
[1777335412310,37.54,77353.43,0.0,-0.93032,8e-05,6.22767]
[1777335417345,37.54,77354.0,0.0,-0.93028,8e-05,6.23061]
[1777335422380,37.54,77382.0,0.0,-0.92811,8e-05,6.38127]
[1777335423387,37.54,77382.83,0.0,-0.92805,8e-05,6.38551]
[1777335428425,37.53,77385.42,0.0,-0.92786,8e-05,6.39826]
[1777335432451,37.53,77392.31,0.0,-0.92733,8e-05,6.43463]
[1777335437488,37.53,77398.2,0.0,-0.92689,8e-05,6.46518]
[1777335442521,37.52,77394.36,0.0,-0.92722,8e-05,6.44268]
[1777335445545,37.52,77395.82,0.0,-0.92711,8e-05,6.44987]
[1777335448630,37.52,77398.65,0.0,-0.9269,8e-05,6.46421]
[1777335454607,37.51,77399.78,0.0,-0.92689,8e-05,6.4634]
[1777335459642,37.51,77400.7,0.0,-0.92684,8e-05,6.46711]
[1777335464678,37.5,77398.34,0.0,-0.92705,8e-05,6.45297]
[1777335467699,37.5,77393.49,0.0,-0.92744,8e-05,6.42594]
[1777335472735,37.5,77392.19,0.0,-0.92755,8e-05,6.41805]
[1777335477770,37.5,77388.41,0.0,-0.92786,8e-05,6.39681]
[1777335482805,37.5,77380.75,0.0,-0.92847,8e-05,6.35467]
[1777335486833,37.5,77370.84,0.0,-0.92925,8e-05,6.30082]
[1777335491868,37.5,77368.19,0.0,-0.92946,8e-05,6.28627]
[1777335496903,37.49,77367.57,0.0,-0.92951,8e-05,6.28256]
[1777335501946,37.49,77366.52,0.0,-0.9296,8e-05,6.2765]
[1777335506980,37.49,77364.89,0.0,-0.92973,8e-05,6.26728]
[1777335510002,37.49,77356.04,0.0,-0.93041,8e-05,6.21958]
[1777335511009,37.49,77350.03,0.0,-0.93093,8e-05,6.18175]
[1777335512017,37.49,77348.13,0.0,-0.93108,8e-05,6.17121]
[1777335517059,37.48,77348.77,0.0,-0.93109,8e-05,6.1707]
[1777335522095,37.47,77342.96,0.0,-0.9316,8e-05,6.13537]
[1777335524109,37.46,77334.99,0.0,-0.93222,8e-05,6.09145]
[1777335525119,37.46,77331.9,0.0,-0.93246,7e-05,6.07434]
[1777335530151,37.45,77329.96,0.0,-0.93266,7e-05,6.06046]
[1777335535186,37.44,77324.11,0.0,-0.93315,7e-05,6.02603]
[1777335539214,37.43,77318.57,0.0,-0.9336,7e-05,5.99415]
[1777335544252,37.42,77315.75,0.0,-0.93385,7e-05,5.97615]
[1777335547270,37.42,77308.81,0.0,-0.93439,7e-05,5.93798]
[1777335552304,37.41,77310.0,0.0,-0.93434,7e-05,5.94139]
[1777335557341,37.4,77310.8,0.0,-0.93432,7e-05,5.9428]
[1777335560364,37.4,77304.12,0.0,-0.93484,7e-05,5.90624]
[1777335561370,37.4,77291.62,0.0,-0.93575,7e-05,5.84077]
[1777335562377,37.4,77287.72,0.0,-0.93604,7e-05,5.8202]
[1777335564390,37.4,77284.89,0.0,-0.93625,7e-05,5.80488]
[1777335568420,37.39,77278.36,0.0,-0.93674,7e-05,5.76994]
[1777335572448,37.39,77269.18,0.0,-0.93746,7e-05,5.71663]
[1777335573455,37.39,77262.58,0.0,-0.93793,7e-05,5.68268]
[1777335574462,37.39,77261.84,0.0,-0.93798,7e-05,5.67878]
[1777335579497,37.39,77261.06,0.0,-0.93804,7e-05,5.67427]
[1777335581514,37.39,77255.81,0.0,-0.93841,7e-05,5.64738]
[1777335586546,37.39,77252.73,0.0,-0.93863,7e-05,5.63164]
[1777335591580,37.39,77256.49,0.0,-0.93837,7e-05,5.6508]
[1777335596616,37.39,77256.83,0.0,-0.93834,7e-05,5.65252]
[1777335601651,37.39,77255.84,0.0,-0.93841,7e-05,5.6475]
[1777335606685,37.39,77254.87,0.0,-0.93848,7e-05,5.64257]
[1777335611722,37.39,77255.79,0.0,-0.93841,7e-05,5.64725]
[1777335619831,37.39,77255.75,0.0,-0.93842,7e-05,5.64682]
[1777335626829,37.38,77256.27,0.0,-0.93839,7e-05,5.64926]
[1777335631864,37.38,77255.39,0.0,-0.9385,7e-05,5.63957]
[1777335636901,37.38,77254.68,0.0,-0.93855,7e-05,5.63588]
[1777335638914,37.38,77244.67,0.0,-0.93925,7e-05,5.5852]
[1777335643948,37.39,77247.92,0.0,-0.93902,7e-05,5.60191]
[1777335648983,37.39,77246.19,0.0,-0.93913,7e-05,5.59348]
[1777335654018,37.39,77247.03,0.0,-0.93907,7e-05,5.59805]
[1777335659053,37.39,77245.12,0.0,-0.9392,7e-05,5.58873]
[1777335664087,37.39,77246.05,0.0,-0.93913,7e-05,5.59385]
[1777335670182,37.39,77245.4,0.0,-0.93917,7e-05,5.59109]
[1777335676169,37.39,77246.17,0.0,-0.9391,7e-05,5.59558]
[1777335681207,37.39,77246.96,0.0,-0.93904,7e-05,5.60005]
[1777335686242,37.39,77248.87,0.0,-0.9389,7e-05,5.61018]
[1777335688255,37.4,77255.3,0.0,-0.93845,7e-05,5.64294]
[1777335693291,37.4,77246.98,0.0,-0.93908,7e-05,5.5959]
[1777335695305,37.4,77252.62,0.0,-0.93868,7e-05,5.62467]
[1777335697319,37.4,77253.93,0.0,-0.93859,7e-05,5.63143]
[1777335702353,37.4,77251.16,0.0,-0.93878,7e-05,5.61772]
[1777335707388,37.4,77252.21,0.0,-0.9387,7e-05,5.62346]
[1777335712424,37.4,77253.05,0.0,-0.93864,7e-05,5.62811]
[1777335717458,37.4,77253.68,0.0,-0.93859,7e-05,5.63169]
[1777335722494,37.4,77256.45,0.0,-0.93839,7e-05,5.64617]
[1777335725515,37.4,77261.87,0.0,-0.93801,7e-05,5.67391]
[1777335728537,37.4,77262.46,0.0,-0.93796,7e-05,5.67691]
[1777335731556,37.4,77267.78,0.0,-0.93759,7e-05,5.70402]
[1777335733570,37.4,77268.61,0.0,-0.93753,7e-05,5.70814]
[1777335738606,37.4,77267.22,0.0,-0.93764,7e-05,5.70074]
[1777335741627,37.4,77271.87,0.0,-0.93731,7e-05,5.7243]
[1777335746661,37.4,77271.91,0.0,-0.93731,7e-05,5.72404]
[1777335751696,37.4,77271.48,0.0,-0.9374,7e-05,5.71626]
[1777335753711,37.4,77276.24,0.0,-0.93707,7e-05,5.74044]
[1777335756736,37.4,77283.02,0.0,-0.93659,7e-05,5.77488]
[1777335760818,37.39,77284.93,0.0,-0.93646,7e-05,5.78393]
[1777335766804,37.39,77284.49,0.0,-0.93651,7e-05,5.7804]
[1777335771841,37.39,77281.02,0.0,-0.93677,7e-05,5.76148]
[1777335773856,37.39,77277.0,0.0,-0.93707,7e-05,5.74049]
[1777335778891,37.38,77274.77,0.0,-0.93723,7e-05,5.7284]
[1777335783926,37.38,77275.03,0.0,-0.93722,7e-05,5.72908]
[1777335789970,37.38,77274.96,0.0,-0.93724,7e-05,5.72809]
[1777335795011,37.38,77275.95,0.0,-0.93717,7e-05,5.73264]
[1777335800040,37.38,77277.7,0.0,-0.93706,7e-05,5.74103]
[1777335805075,37.38,77278.79,0.0,-0.93699,7e-05,5.74608]
[1777335811168,37.37,77279.1,0.0,-0.93703,7e-05,5.74193]
[1777335817159,37.37,77279.93,0.0,-0.93698,7e-05,5.74562]
[1777335822194,37.37,77280.58,0.0,-0.93694,7e-05,5.7485]
[1777335829243,37.37,77279.87,0.0,-0.93699,7e-05,5.74426]
[1777335834285,37.37,77280.02,0.0,-0.93699,7e-05,5.74461]
[1777335839320,37.37,77279.59,0.0,-0.93703,7e-05,5.74198]
[1777335844354,37.37,77277.84,0.0,-0.93716,7e-05,5.73259]
[1777335846369,37.37,77269.59,0.0,-0.93774,7e-05,5.69021]
[1777335848386,37.37,77262.85,0.0,-0.93822,7e-05,5.65582]
[1777335853418,37.37,77259.08,0.0,-0.93848,7e-05,5.63693]
[1777335858453,37.37,77262.08,0.0,-0.93826,7e-05,5.65255]
[1777335863488,37.37,77260.56,0.0,-0.93836,7e-05,5.64517]
[1777335868522,37.37,77251.86,0.0,-0.93897,7e-05,5.60137]
[1777335869530,37.37,77249.53,0.0,-0.93913,7e-05,5.58971]
[1777335873557,37.37,77243.52,0.0,-0.93958,7e-05,5.55496]
[1777335878593,37.38,77241.21,0.0,-0.93973,7e-05,5.54421]
[1777335883630,37.38,77244.79,0.0,-0.93947,7e-05,5.56297]
[1777335888664,37.38,77239.65,0.0,-0.93982,7e-05,5.53779]
[1777335893698,37.38,77236.28,0.0,-0.94004,7e-05,5.52169]
[1777335898733,37.38,77232.96,0.0,-0.94026,7e-05,5.50586]
[1777335901802,37.39,77243.39,0.0,-0.93953,7e-05,5.55887]
[1777335902766,37.39,77243.45,0.0,-0.93952,7e-05,5.5593]
[1777335903772,37.39,77248.83,0.0,-0.93915,7e-05,5.58656]
[1777335905786,37.39,77250.91,0.0,-0.939,7e-05,5.59715]
[1777335910823,37.39,77248.41,0.0,-0.93918,7e-05,5.58462]
[1777335913842,37.39,77242.3,0.0,-0.9396,7e-05,5.55393]
[1777335915857,37.39,77241.83,0.0,-0.93963,7e-05,5.55176]
[1777335917871,37.39,77235.3,0.0,-0.94007,7e-05,5.51911]
[1777335920892,37.39,77234.03,0.0,-0.94015,7e-05,5.51318]
[1777335923913,37.39,77225.09,0.0,-0.94076,7e-05,5.46886]
[1777335924920,37.39,77224.27,0.0,-0.94081,7e-05,5.46497]
[1777335926934,37.39,77230.44,0.0,-0.94039,7e-05,5.49625]
[1777335928947,37.39,77235.53,0.0,-0.94003,7e-05,5.52213]
[1777335933982,37.4,77233.16,0.0,-0.94023,7e-05,5.50598]
[1777335939018,37.4,77232.79,0.0,-0.94025,7e-05,5.5049]
[1777335944054,37.4,77232.96,0.0,-0.94023,7e-05,5.50649]
[1777335949088,37.4,77235.69,0.0,-0.94003,7e-05,5.52095]
[1777335954128,37.4,77239.37,0.0,-0.93976,7e-05,5.54026]
[1777335959157,37.41,77244.27,0.0,-0.93942,7e-05,5.56543]
[1777335960165,37.41,77249.4,0.0,-0.93906,7e-05,5.59139]
[1777335965200,37.41,77254.79,0.0,-0.93869,7e-05,5.6188]
[1777335969228,37.41,77259.3,0.0,-0.93837,7e-05,5.64164]
[1777335972248,37.41,77251.92,0.0,-0.93889,7e-05,5.6041]
[1777335977283,37.41,77250.95,0.0,-0.93895,7e-05,5.59935]
[1777335982318,37.41,77248.64,0.0,-0.93911,7e-05,5.58794]
[1777335987355,37.41,77241.57,0.0,-0.93959,7e-05,5.5526]
[1777335989368,37.41,77232.99,0.0,-0.94018,7e-05,5.50977]
[1777335994473,37.41,77232.52,0.0,-0.94025,7e-05,5.50335]
[1777335999509,37.41,77235.01,0.0,-0.94007,7e-05,5.51679]
[1777336004543,37.42,77238.02,0.0,-0.93985,7e-05,5.53281]
[1777336006554,37.42,77243.31,0.0,-0.93948,7e-05,5.5598]
[1777336011599,37.42,77246.63,0.0,-0.93924,7e-05,5.57731]
[1777336015626,37.42,77253.64,0.0,-0.93874,7e-05,5.61332]
[1777336020661,37.42,77252.46,0.0,-0.93882,7e-05,5.60785]
[1777336023681,37.42,77251.2,0.0,-0.9389,7e-05,5.60166]
[1777336025695,37.42,77248.17,0.0,-0.93911,7e-05,5.5865]
[1777336030731,37.42,77245.7,0.0,-0.93927,7e-05,5.57447]
[1777336031737,37.42,77240.63,0.0,-0.93962,7e-05,5.54899]
[1777336033752,37.43,77237.66,0.0,-0.93982,7e-05,5.5343]
[1777336038788,37.43,77234.75,0.0,-0.94002,7e-05,5.52035]
[1777336043823,37.43,77227.17,0.0,-0.94052,7e-05,5.48313]
[1777336048858,37.43,77226.52,0.0,-0.94056,7e-05,5.48082]
[1777336049865,37.43,77219.09,0.0,-0.94106,7e-05,5.44394]
[1777336050871,37.43,77215.7,0.0,-0.94128,7e-05,5.42732]
[1777336053892,37.43,77210.94,0.0,-0.94164,7e-05,5.39954]
[1777336058926,37.44,77211.81,0.0,-0.94156,7e-05,5.40538]
[1777336063962,37.44,77211.62,0.0,-0.94155,7e-05,5.40592]
[1777336068997,37.45,77212.13,0.0,-0.9415,7e-05,5.40999]
[1777336072018,37.45,77219.79,0.0,-0.94097,7e-05,5.44888]
[1777336077054,37.45,77221.86,0.0,-0.94081,7e-05,5.46036]
[1777336082088,37.46,77228.09,0.0,-0.94037,7e-05,5.49257]
[1777336083094,37.46,77233.89,0.0,-0.93997,7e-05,5.5218]
[1777336084102,37.46,77233.7,0.0,-0.93999,7e-05,5.52098]
[1777336089136,37.46,77229.28,0.0,-0.94028,7e-05,5.49951]
[1777336094171,37.46,77232.18,0.0,-0.94007,7e-05,5.51482]
[1777336097193,37.46,77226.43,0.0,-0.94046,7e-05,5.48649]
[1777336102228,37.46,77225.49,0.0,-0.94051,7e-05,5.48266]
[1777336107268,37.47,77221.86,0.0,-0.94074,7e-05,5.46552]
[1777336112300,37.47,77221.57,0.0,-0.9408,7e-05,5.45982]
[1777336117334,37.47,77219.04,0.0,-0.94096,7e-05,5.44806]
[1777336122370,37.47,77217.06,0.0,-0.94108,7e-05,5.43906]
[1777336127404,37.48,77216.45,0.0,-0.94111,7e-05,5.43693]
[1777336132439,37.48,77215.52,0.0,-0.94116,7e-05,5.43331]
[1777336137473,37.48,77215.35,0.0,-0.94116,7e-05,5.43354]
[1777336142508,37.49,77213.79,0.0,-0.94125,7e-05,5.42695]
[1777336145530,37.49,77219.4,0.0,-0.94086,7e-05,5.45547]
[1777336150566,37.49,77215.55,0.0,-0.9411,7e-05,5.43739]
[1777336155599,37.49,77214.51,0.0,-0.94116,7e-05,5.43339]
[1777336160635,37.5,77213.75,0.0,-0.94119,7e-05,5.43083]
[1777336165670,37.5,77213.51,0.0,-0.94119,7e-05,5.43083]
[1777336170705,37.5,77210.11,0.0,-0.94141,7e-05,5.41518]
[1777336175740,37.51,77209.16,0.0,-0.9415,7e-05,5.40688]
[1777336180774,37.51,77209.47,0.0,-0.94146,7e-05,5.40975]
[1777336185810,37.51,77206.28,0.0,-0.94166,7e-05,5.39525]
[1777336190845,37.52,77204.42,0.0,-0.94176,7e-05,5.38745]
[1777336195880,37.52,77204.61,0.0,-0.94173,7e-05,5.38979]
[1777336200922,37.53,77208.31,0.0,-0.94146,7e-05,5.40942]
[1777336202931,37.53,77213.46,0.0,-0.94111,7e-05,5.43542]
[1777336207967,37.53,77210.7,0.0,-0.94128,7e-05,5.42277]
[1777336213002,37.53,77210.81,0.0,-0.94126,7e-05,5.42431]
[1777336215020,37.53,77204.79,0.0,-0.94166,7e-05,5.39492]
[1777336216026,37.54,77203.48,0.0,-0.94174,7e-05,5.38869]
[1777336221067,37.54,77203.06,0.0,-0.94175,7e-05,5.38799]
[1777336226101,37.54,77206.93,0.0,-0.94148,7e-05,5.40849]
[1777336231136,37.55,77206.4,0.0,-0.94154,7e-05,5.40223]
[1777336236172,37.55,77203.61,0.0,-0.94171,7e-05,5.3899]
[1777336241207,37.56,77202.65,0.0,-0.94175,7e-05,5.3867]
[1777336246243,37.56,77202.47,0.0,-0.94174,7e-05,5.38745]
[1777336251277,37.56,77202.65,0.0,-0.94171,7e-05,5.38998]
[1777336253290,37.57,77197.49,0.0,-0.94204,7e-05,5.36521]
[1777336258327,37.57,77200.47,0.0,-0.94182,7e-05,5.3817]
[1777336263360,37.58,77201.67,0.0,-0.94172,7e-05,5.38926]
[1777336268395,37.58,77201.18,0.0,-0.94173,7e-05,5.38851]
[1777336273430,37.58,77202.86,0.0,-0.94159,7e-05,5.39842]
[1777336276451,37.59,77207.87,0.0,-0.94124,7e-05,5.42409]
[1777336281486,37.59,77206.57,0.0,-0.94131,7e-05,5.41938]
[1777336286522,37.6,77207.46,0.0,-0.94123,7e-05,5.42522]
[1777336291557,37.6,77215.03,0.0,-0.94074,7e-05,5.45908]
[1777336293571,37.6,77220.37,0.0,-0.94038,7e-05,5.48604]
[1777336298606,37.6,77220.55,0.0,-0.94035,7e-05,5.48792]
[1777336302634,37.61,77233.05,0.0,-0.93948,7e-05,5.55108]
[1777336305654,37.61,77239.36,0.0,-0.93905,7e-05,5.58305]
[1777336310690,37.61,77248.07,0.0,-0.93843,7e-05,5.62736]
[1777336315724,37.61,77251.01,0.0,-0.93823,7e-05,5.64242]
[1777336320760,37.61,77253.45,0.0,-0.93805,7e-05,5.65496]
[1777336325794,37.61,77256.85,0.0,-0.93781,7e-05,5.67227]
[1777336330830,37.61,77254.71,0.0,-0.93796,7e-05,5.66139]
[1777336340901,37.61,77254.9,0.0,-0.93795,7e-05,5.66221]
[1777336345936,37.61,77255.47,0.0,-0.93791,7e-05,5.66499]
[1777336348957,37.61,77249.18,0.0,-0.93836,7e-05,5.63307]
[1777336350970,37.61,77245.97,0.0,-0.93858,7e-05,5.61691]
[1777336356009,37.61,77246.46,0.0,-0.93859,7e-05,5.61454]
[1777336361044,37.61,77267.27,0.0,-0.93712,7e-05,5.72046]
[1777336362050,37.61,77280.94,0.0,-0.93615,7e-05,5.79038]
[1777336364065,37.61,77281.58,0.0,-0.93611,7e-05,5.79325]
[1777336369098,37.6,77280.79,0.0,-0.93618,7e-05,5.78813]
[1777336374133,37.6,77279.33,0.0,-0.9363,7e-05,5.77951]
[1777336381183,37.6,77279.83,0.0,-0.93629,7e-05,5.78056]
[1777336386219,37.59,77280.18,0.0,-0.93628,7e-05,5.78128]
[1777336389239,37.59,77271.79,0.0,-0.93689,7e-05,5.73768]
[1777336394275,37.59,77270.73,0.0,-0.93697,7e-05,5.73158]
[1777336399311,37.59,77266.25,0.0,-0.9373,7e-05,5.70811]
[1777336403338,37.59,77255.21,0.0,-0.93808,7e-05,5.65158]
[1777336404345,37.59,77246.11,0.0,-0.93872,7e-05,5.60554]
[1777336405352,37.59,77244.11,0.0,-0.93886,7e-05,5.59551]
[1777336409381,37.59,77238.97,0.0,-0.93921,7e-05,5.56996]
[1777336414416,37.59,77237.67,0.0,-0.93934,7e-05,5.55891]
[1777336419452,37.59,77237.03,0.0,-0.93938,7e-05,5.55627]
[1777336424487,37.59,77236.35,0.0,-0.93941,7e-05,5.55346]
[1777336429521,37.6,77237.09,0.0,-0.93935,7e-05,5.55781]
[1777336430535,37.6,77244.33,0.0,-0.93885,7e-05,5.59436]
[1777336431535,37.6,77246.0,0.0,-0.93873,7e-05,5.60283]
[1777336436570,37.6,77248.28,0.0,-0.93857,7e-05,5.61455]
[1777336441606,37.6,77243.73,0.0,-0.93889,7e-05,5.59182]
[1777336443620,37.6,77238.55,0.0,-0.93924,7e-05,5.56606]
[1777336449661,37.6,77237.51,0.0,-0.9393,7e-05,5.56153]
[1777336454698,37.6,77236.78,0.0,-0.93935,7e-05,5.55836]
[1777336459733,37.6,77236.23,0.0,-0.93938,7e-05,5.55608]
[1777336464769,37.6,77235.3,0.0,-0.93944,7e-05,5.55186]
[1777336467789,37.61,77231.39,0.0,-0.9397,7e-05,5.53267]
[1777336472824,37.61,77219.73,0.0,-0.94053,7e-05,5.47028]
[1777336474838,37.61,77210.98,0.0,-0.94112,7e-05,5.42743]
[1777336479873,37.61,77208.61,0.0,-0.94126,7e-05,5.41738]
[1777336484908,37.62,77201.36,0.0,-0.94172,7e-05,5.38336]
[1777336489943,37.62,77202.66,0.0,-0.9416,7e-05,5.39171]
[1777336493971,37.63,77208.49,0.0,-0.94119,7e-05,5.42199]
[1777336494978,37.63,77210.24,0.0,-0.94107,7e-05,5.43098]
[1777336500017,37.63,77213.55,0.0,-0.94082,7e-05,5.44895]
[1777336502029,37.64,77218.07,0.0,-0.94051,7e-05,5.47193]
[1777336506057,37.64,77226.41,0.0,-0.93993,7e-05,5.51436]
[1777336511093,37.64,77227.24,0.0,-0.93986,7e-05,5.51931]
[1777336516128,37.64,77223.76,0.0,-0.94009,7e-05,5.50279]
[1777336521163,37.64,77223.93,0.0,-0.94006,7e-05,5.50447]
[1777336526197,37.65,77226.13,0.0,-0.9399,7e-05,5.51626]
[1777336531234,37.65,77223.55,0.0,-0.94012,7e-05,5.49908]
[1777336536269,37.65,77218.74,0.0,-0.94043,7e-05,5.47602]
[1777336541305,37.65,77227.66,0.0,-0.93981,7e-05,5.52145]
[1777336544324,37.66,77229.11,0.0,-0.93971,7e-05,5.52905]
[1777336549359,37.66,77237.92,0.0,-0.93909,7e-05,5.57373]
[1777336554395,37.66,77241.25,0.0,-0.93886,7e-05,5.59069]
[1777336559433,37.66,77244.63,0.0,-0.93862,7e-05,5.60791]
[1777336563457,37.66,77250.85,0.0,-0.93818,7e-05,5.63939]
[1777336569509,37.66,77254.71,0.0,-0.93792,7e-05,5.65885]
[1777336573537,37.66,77265.51,0.0,-0.93715,7e-05,5.71368]
[1777336574543,37.66,77268.12,0.0,-0.93697,7e-05,5.7269]
[1777336579579,37.66,77269.48,0.0,-0.93688,7e-05,5.73326]
[1777336583614,37.65,77278.47,0.0,-0.93625,7e-05,5.77876]
[1777336584619,37.65,77282.31,0.0,-0.93597,7e-05,5.79828]
[1777336589654,37.65,77281.12,0.0,-0.93608,7e-05,5.79104]
[1777336594690,37.65,77279.3,0.0,-0.93627,7e-05,5.77549]
[1777336599725,37.65,77274.91,0.0,-0.9366,7e-05,5.75208]
[1777336604763,37.64,77268.39,0.0,-0.93708,7e-05,5.71779]
[1777336609798,37.64,77267.79,0.0,-0.93713,7e-05,5.71407]
[1777336612819,37.64,77277.86,0.0,-0.93642,7e-05,5.76508]
[1777336617854,37.64,77278.58,0.0,-0.93638,7e-05,5.76769]
[1777336622893,37.63,77282.45,0.0,-0.93612,7e-05,5.78661]
[1777336623900,37.63,77298.68,0.0,-0.93495,7e-05,5.86972]
[1777336624903,37.63,77311.35,0.0,-0.93403,7e-05,5.93508]
[1777336629937,37.62,77311.6,0.0,-0.93405,7e-05,5.934]
[1777336634973,37.62,77313.64,0.0,-0.93393,7e-05,5.94226]
[1777336637994,37.61,77322.49,0.0,-0.9333,7e-05,5.98702]
[1777336643031,37.61,77322.42,0.0,-0.93334,7e-05,5.98388]
[1777336648066,37.6,77318.61,0.0,-0.93366,7e-05,5.96119]
[1777336650079,37.6,77310.74,0.0,-0.93426,7e-05,5.91916]
[1777336655115,37.59,77309.44,0.0,-0.93444,7e-05,5.90509]
[1777336659142,37.59,77301.02,0.0,-0.93507,7e-05,5.85977]
[1777336661158,37.58,77313.22,0.0,-0.93419,7e-05,5.92249]
[1777336662167,37.58,77323.36,0.0,-0.93345,7e-05,5.97504]
[1777336663171,37.58,77327.8,0.0,-0.93312,7e-05,5.99779]
[1777336668206,37.57,77329.02,0.0,-0.93307,7e-05,6.00142]
[1777336673240,37.57,77327.89,0.0,-0.9332,7e-05,5.99276]
[1777336678275,37.56,77328.7,0.0,-0.93318,7e-05,5.99427]
[1777336679282,37.56,77323.58,0.0,-0.93356,7e-05,5.96687]
[1777336681296,37.55,77320.33,0.0,-0.93382,7e-05,5.94886]
[1777336686332,37.55,77323.55,0.0,-0.93362,7e-05,5.96329]
[1777336689355,37.54,77329.34,0.0,-0.93321,7e-05,5.99213]
[1777336691366,37.54,77328.63,0.0,-0.93328,7e-05,5.98728]
[1777336694388,37.54,77327.15,0.0,-0.93341,7e-05,5.97791]
[1777336699422,37.53,77329.83,0.0,-0.93325,7e-05,5.98928]
[1777336704458,37.52,77330.3,0.0,-0.93325,7e-05,5.98898]
[1777336707478,37.52,77336.05,0.0,-0.93285,7e-05,6.01755]
[1777336710500,37.51,77340.81,0.0,-0.93252,8e-05,6.04083]
[1777336711508,37.51,77353.84,0.0,-0.93159,8e-05,6.10394]
[1777336712515,37.51,77354.04,0.0,-0.93159,8e-05,6.10427]
[1777336717549,37.5,77349.05,0.0,-0.93202,8e-05,6.0742]
[1777336722584,37.49,77347.77,0.0,-0.93217,8e-05,6.06398]
[1777336727621,37.48,77348.56,0.0,-0.93216,8e-05,6.06462]
[1777336732655,37.47,77355.52,0.0,-0.93168,8e-05,6.09803]
[1777336733664,37.47,77355.21,0.0,-0.93172,8e-05,6.09562]
[1777336737689,37.46,77359.22,0.0,-0.93143,8e-05,6.11536]
[1777336741719,37.46,77368.46,0.0,-0.93074,8e-05,6.16351]
[1777336742726,37.46,77374.77,0.0,-0.93026,8e-05,6.19692]
[1777336743733,37.46,77376.7,0.0,-0.93012,8e-05,6.20685]
[1777336745747,37.46,77368.33,0.0,-0.93078,8e-05,6.16118]
[1777336747760,37.45,77366.27,0.0,-0.93095,8e-05,6.14944]
[1777336748768,37.45,77359.96,0.0,-0.93143,8e-05,6.11546]
[1777336749776,37.45,77361.85,0.0,-0.93129,8e-05,6.12524]
[1777336754811,37.45,77364.69,0.0,-0.9311,8e-05,6.139]
[1777336759846,37.44,77366.77,0.0,-0.93096,8e-05,6.1488]
[1777336764880,37.44,77368.46,0.0,-0.93085,8e-05,6.15659]
[1777336767901,37.44,77374.47,0.0,-0.93039,8e-05,6.188]
[1777336772937,37.43,77375.8,0.0,-0.93036,8e-05,6.18846]
[1777336777972,37.43,77378.54,0.0,-0.93018,8e-05,6.20099]
[1777336783007,37.43,77374.47,0.0,-0.93051,8e-05,6.17814]
[1777336788016,37.42,77373.6,0.0,-0.9306,8e-05,6.17205]
[1777336792070,37.42,77366.86,0.0,-0.93115,8e-05,6.13409]
[1777336798112,37.41,77362.61,0.0,-0.93153,8e-05,6.10733]
[1777336801134,37.4,77355.66,0.0,-0.93209,8e-05,6.06843]
[1777336802141,37.4,77344.98,0.0,-0.9329,8e-05,6.01134]
[1777336807175,37.39,77356.48,0.0,-0.93207,8e-05,6.06947]
[1777336812211,37.38,77356.7,0.0,-0.9321,8e-05,6.0675]
[1777336813219,37.38,77366.83,0.0,-0.93134,8e-05,6.12072]
[1777336816244,37.38,77371.95,0.0,-0.93097,8e-05,6.14636]
[1777336818253,37.37,77380.58,0.0,-0.93032,8e-05,6.19206]
[1777336823288,37.37,77379.53,0.0,-0.93042,8e-05,6.18492]
[1777336824296,37.37,77388.73,0.0,-0.92971,8e-05,6.23412]
[1777336825302,37.37,77400.14,0.0,-0.92882,8e-05,6.29588]
[1777336826309,37.37,77401.53,0.0,-0.92871,8e-05,6.3034]
[1777336831350,37.37,77403.45,0.0,-0.92861,8e-05,6.30832]
[1777336836385,37.36,77399.48,0.0,-0.92895,8e-05,6.28489]
[1777336841421,37.36,77399.91,0.0,-0.92895,8e-05,6.28486]
[1777336846454,37.36,77401.52,0.0,-0.92884,8e-05,6.2929]
[1777336851488,37.36,77407.78,0.0,-0.92835,8e-05,6.3266]
[1777336856524,37.35,77409.83,0.0,-0.92819,8e-05,6.33734]
[1777336861559,37.35,77410.14,0.0,-0.92818,8e-05,6.33853]
[1777336863574,37.35,77418.51,0.0,-0.92753,8e-05,6.38301]
[1777336864579,37.35,77414.36,0.0,-0.92786,8e-05,6.36019]
[1777336865586,37.35,77409.01,0.0,-0.92831,8e-05,6.32968]
[1777336866594,37.35,77403.85,0.0,-0.92871,8e-05,6.30155]
[1777336869615,37.34,77401.27,0.0,-0.92892,8e-05,6.2874]
[1777336874651,37.34,77397.64,0.0,-0.92921,8e-05,6.26752]
[1777336879686,37.34,77396.33,0.0,-0.92931,8e-05,6.26037]
[1777336884721,37.34,77398.8,0.0,-0.92912,8e-05,6.2736]
[1777336889762,37.34,77409.75,0.0,-0.92826,8e-05,6.33288]
[1777336890765,37.34,77408.95,0.0,-0.92832,8e-05,6.3284]
[1777336895798,37.34,77410.25,0.0,-0.92828,8e-05,6.3296]
[1777336896805,37.34,77416.93,0.0,-0.92775,8e-05,6.36588]
[1777336897812,37.34,77415.54,0.0,-0.92787,8e-05,6.35812]
[1777336902847,37.34,77415.16,0.0,-0.92791,8e-05,6.35523]
[1777336904861,37.34,77421.71,0.0,-0.92739,8e-05,6.39068]
[1777336909896,37.34,77420.94,0.0,-0.92747,8e-05,6.38548]
[1777336910903,37.33,77428.25,0.0,-0.92689,8e-05,6.42532]
[1777336911909,37.33,77426.0,0.0,-0.92707,8e-05,6.41272]
[1777336916946,37.33,77428.98,0.0,-0.92685,8e-05,6.42784]
[1777336919967,37.33,77430.58,0.0,-0.92673,8e-05,6.43579]
[1777336920974,37.33,77437.59,0.0,-0.92617,8e-05,6.47405]
[1777336921980,37.33,77439.41,0.0,-0.92603,8e-05,6.48373]
[1777336927016,37.32,77438.28,0.0,-0.92615,8e-05,6.47574]
[1777336932051,37.32,77439.11,0.0,-0.92611,8e-05,6.47855]
[1777336937086,37.31,77441.37,0.0,-0.92595,8e-05,6.48918]
[1777336942123,37.31,77443.01,0.0,-0.92585,8e-05,6.4959]
[1777336944140,37.3,77449.28,0.0,-0.92535,8e-05,6.52971]
[1777336947156,37.3,77443.34,0.0,-0.92586,8e-05,6.49554]
[1777336952193,37.29,77438.58,0.0,-0.92633,8e-05,6.4619]
[1777336953201,37.29,77433.54,0.0,-0.92674,8e-05,6.43384]
[1777336956224,37.29,77427.33,0.0,-0.92725,8e-05,6.39889]
[1777336957231,37.29,77417.29,0.0,-0.92806,8e-05,6.3438]
[1777336959245,37.29,77409.96,0.0,-0.92864,8e-05,6.30359]
[1777336961259,37.29,77405.12,0.0,-0.92903,8e-05,6.27714]
[1777336964280,37.29,77398.48,0.0,-0.92955,8e-05,6.24102]
[1777336969314,37.29,77399.99,0.0,-0.92943,8e-05,6.24914]
[1777336972336,37.29,77410.47,0.0,-0.92861,8e-05,6.30585]
[1777336973343,37.29,77416.59,0.0,-0.92813,8e-05,6.33902]
[1777336976364,37.29,77408.35,0.0,-0.92878,8e-05,6.29382]
[1777336978377,37.29,77401.97,0.0,-0.92929,8e-05,6.25914]
[1777336983413,37.29,77400.0,0.0,-0.92944,8e-05,6.24846]
[1777336986434,37.29,77394.25,0.0,-0.92989,8e-05,6.21744]
[1777336991469,37.29,77394.03,0.0,-0.9299,8e-05,6.21652]
[1777336994490,37.29,77401.49,0.0,-0.92932,8e-05,6.25695]
[1777336999531,37.29,77410.1,0.0,-0.92864,8e-05,6.30359]
[1777337000539,37.29,77412.42,0.0,-0.92846,8e-05,6.31613]
[1777337005575,37.29,77415.93,0.0,-0.92819,8e-05,6.33466]
[1777337011617,37.28,77414.84,0.0,-0.92834,8e-05,6.32267]
[1777337012626,37.28,77422.55,0.0,-0.92773,8e-05,6.36464]
[1777337013630,37.28,77423.25,0.0,-0.92768,8e-05,6.36831]
[1777337018665,37.28,77422.01,0.0,-0.92779,8e-05,6.36072]
[1777337023699,37.28,77423.19,0.0,-0.92771,8e-05,6.36631]
[1777337025714,37.28,77418.08,0.0,-0.92812,8e-05,6.33802]
[1777337028735,37.28,77416.07,0.0,-0.92828,8e-05,6.32662]
[1777337033769,37.27,77415.34,0.0,-0.92835,8e-05,6.32189]
[1777337039811,37.27,77414.85,0.0,-0.92841,8e-05,6.3183]
[1777337042832,37.27,77405.1,0.0,-0.92918,8e-05,6.26483]
[1777337043839,37.27,77404.0,0.0,-0.92927,8e-05,6.25878]
[1777337048874,37.27,77404.65,0.0,-0.92922,8e-05,6.26194]
[1777337053911,37.27,77403.53,0.0,-0.92932,8e-05,6.2556]
[1777337056931,37.27,77395.74,0.0,-0.92993,8e-05,6.21333]
[1777337057939,37.27,77393.86,0.0,-0.93007,8e-05,6.20319]
[1777337062974,37.27,77394.63,0.0,-0.93001,8e-05,6.20746]
[1777337065995,37.27,77389.51,0.0,-0.93041,8e-05,6.17998]
[1777337067002,37.27,77383.47,0.0,-0.93088,8e-05,6.14714]
[1777337068010,37.27,77381.73,0.0,-0.93102,8e-05,6.13748]
[1777337073045,37.26,77383.45,0.0,-0.93096,8e-05,6.13988]
[1777337078080,37.26,77378.98,0.0,-0.93133,8e-05,6.11436]
[1777337083116,37.25,77380.04,0.0,-0.93127,8e-05,6.11861]
[1777337088150,37.25,77376.65,0.0,-0.93155,8e-05,6.09907]
[1777337094192,37.25,77375.99,0.0,-0.93162,8e-05,6.09391]
[1777337099228,37.24,77377.16,0.0,-0.93155,8e-05,6.09879]
[1777337102250,37.24,77369.36,0.0,-0.93216,8e-05,6.05636]
[1777337106278,37.24,77375.67,0.0,-0.93169,8e-05,6.08914]
[1777337110308,37.24,77383.05,0.0,-0.93114,8e-05,6.12754]
[1777337112320,37.24,77387.97,0.0,-0.93076,8e-05,6.15416]
[1777337117356,37.24,77392.24,0.0,-0.93042,8e-05,6.17754]
[1777337123398,37.24,77392.97,0.0,-0.93036,8e-05,6.18185]
[1777337128433,37.24,77397.33,0.0,-0.93002,8e-05,6.20568]
[1777337132461,37.24,77402.7,0.0,-0.92965,8e-05,6.22945]
[1777337137496,37.24,77401.87,0.0,-0.92971,8e-05,6.22503]
[1777337138503,37.24,77394.77,0.0,-0.93027,8e-05,6.18676]
[1777337143537,37.24,77392.6,0.0,-0.93043,8e-05,6.17556]
[1777337148573,37.24,77389.1,0.0,-0.93069,8e-05,6.15734]
[1777337153607,37.24,77393.08,0.0,-0.93037,8e-05,6.17936]
[1777337158643,37.25,77397.13,0.0,-0.93005,8e-05,6.20169]
[1777337163679,37.25,77397.76,0.0,-0.93,8e-05,6.20548]
[1777337168717,37.25,77396.67,0.0,-0.93008,8e-05,6.19999]
[1777337170729,37.25,77404.91,0.0,-0.92943,8e-05,6.24469]
[1777337175774,37.25,77411.68,0.0,-0.9289,8e-05,6.28148]
[1777337179792,37.25,77425.72,0.0,-0.92778,8e-05,6.35782]
[1777337180778,37.25,77425.52,0.0,-0.9278,8e-05,6.35658]
[1777337183819,37.25,77430.85,0.0,-0.92738,8e-05,6.38531]
[1777337184827,37.25,77432.17,0.0,-0.92728,8e-05,6.39235]
[1777337189862,37.24,77434.2,0.0,-0.92713,8e-05,6.40236]
[1777337194897,37.24,77432.35,0.0,-0.92735,8e-05,6.3857]
[1777337199932,37.24,77434.36,0.0,-0.92721,8e-05,6.39573]
[1777337201945,37.24,77428.34,0.0,-0.9277,8e-05,6.36227]
[1777337203960,37.23,77424.21,0.0,-0.92803,8e-05,6.33933]
[1777337208994,37.23,77427.46,0.0,-0.92778,8e-05,6.35627]
[1777337213024,37.23,77430.39,0.0,-0.92756,8e-05,6.37144]
[1777337218060,37.23,77429.84,0.0,-0.92762,8e-05,6.36726]
[1777337223095,37.22,77431.25,0.0,-0.92753,8e-05,6.37375]
[1777337228130,37.22,77428.56,0.0,-0.92776,8e-05,6.35783]
[1777337233165,37.22,77434.44,0.0,-0.92731,8e-05,6.38884]
[1777337238200,37.21,77436.3,0.0,-0.92718,8e-05,6.39766]
[1777337243235,37.21,77437.03,0.0,-0.92714,8e-05,6.40039]
[1777337248269,37.21,77438.77,0.0,-0.92702,8e-05,6.4086]
[1777337253305,37.2,77437.64,0.0,-0.92719,8e-05,6.39564]
[1777337258339,37.2,77431.44,0.0,-0.9277,8e-05,6.36032]
[1777337264382,37.19,77430.79,0.0,-0.92778,8e-05,6.35542]
[1777337269417,37.19,77431.02,0.0,-0.92777,8e-05,6.35558]
[1777337274452,37.19,77430.75,0.0,-0.92781,8e-05,6.35302]
[1777337279487,37.19,77431.94,0.0,-0.92774,8e-05,6.35817]
[1777337284522,37.18,77432.68,0.0,-0.92769,8e-05,6.36106]
[1777337289556,37.18,77434.03,0.0,-0.9276,8e-05,6.36719]
[1777337294591,37.18,77433.14,0.0,-0.92769,8e-05,6.36109]
[1777337299646,37.17,77431.5,0.0,-0.92784,8e-05,6.35093]
[1777337300653,37.17,77423.27,0.0,-0.9285,8e-05,6.30576]
[1777337305688,37.17,77418.03,0.0,-0.92893,8e-05,6.27647]
[1777337306695,37.17,77409.18,0.0,-0.92963,8e-05,6.22833]
[1777337311729,37.17,77405.04,0.0,-0.93001,8e-05,6.20049]
[1777337312736,37.17,77394.28,0.0,-0.93084,8e-05,6.14253]
[1777337317772,37.17,77389.92,0.0,-0.93117,8e-05,6.11975]
[1777337322808,37.17,77388.41,0.0,-0.93127,8e-05,6.1126]
[1777337324824,37.18,77394.1,0.0,-0.93083,8e-05,6.14355]
[1777337325829,37.18,77404.23,0.0,-0.93004,8e-05,6.19828]
[1777337330865,37.18,77406.23,0.0,-0.92988,8e-05,6.2094]
[1777337335900,37.18,77408.41,0.0,-0.9297,8e-05,6.2215]
[1777337340934,37.18,77410.76,0.0,-0.92951,8e-05,6.23449]
[1777337345970,37.18,77408.04,0.0,-0.92972,8e-05,6.22006]
[1777337348990,37.18,77406.49,0.0,-0.92984,8e-05,6.21195]
[1777337351970,37.18,77401.47,0.0,-0.93023,8e-05,6.18513]
[1777337357048,37.18,77397.38,0.0,-0.93053,8e-05,6.16378]
[1777337362083,37.18,77397.8,0.0,-0.93049,8e-05,6.1668]
[1777337367119,37.19,77395.34,0.0,-0.93067,8e-05,6.15433]
[1777337372156,37.19,77395.97,0.0,-0.93066,8e-05,6.15324]
[1777337377188,37.19,77398.28,0.0,-0.93047,8e-05,6.16652]
[1777337382224,37.19,77396.61,0.0,-0.93059,8e-05,6.15825]
[1777337387259,37.19,77396.5,0.0,-0.93059,8e-05,6.1584]
[1777337391286,37.2,77383.59,0.0,-0.93158,8e-05,6.08964]
[1777337392295,37.2,77382.7,0.0,-0.93164,8e-05,6.08512]
[1777337397329,37.19,77382.86,0.0,-0.93164,8e-05,6.08493]
[1777337399343,37.19,77376.92,0.0,-0.93211,8e-05,6.05277]
[1777337404377,37.19,77373.62,0.0,-0.93237,8e-05,6.03433]
[1777337409414,37.19,77370.25,0.0,-0.93264,8e-05,6.01561]
[1777337414448,37.19,77372.65,0.0,-0.93246,8e-05,6.02782]
[1777337419484,37.19,77368.37,0.0,-0.9328,8e-05,6.00429]
[1777337424521,37.18,77370.25,0.0,-0.93267,8e-05,6.01363]
[1777337429554,37.18,77368.87,0.0,-0.93278,8e-05,6.00554]
[1777337434589,37.18,77367.57,0.0,-0.93294,8e-05,5.99272]
[1777337439624,37.18,77366.65,0.0,-0.93302,8e-05,5.9872]
[1777337444661,37.18,77364.86,0.0,-0.93316,8e-05,5.9771]
[1777337449695,37.17,77364.07,0.0,-0.93323,8e-05,5.97226]
[1777337454731,37.17,77358.86,0.0,-0.93363,8e-05,5.9442]
[1777337458760,37.17,77354.05,0.0,-0.934,7e-05,5.91854]
[1777337460774,37.17,77335.83,0.0,-0.93536,7e-05,5.82194]
[1777337461780,37.17,77330.03,0.0,-0.93579,7e-05,5.79134]
[1777337466814,37.16,77335.0,0.0,-0.93545,7e-05,5.81563]
[1777337471854,37.16,77336.25,0.0,-0.93538,7e-05,5.82053]
[1777337472857,37.16,77345.22,0.0,-0.93472,7e-05,5.86766]
[1777337477898,37.16,77347.58,0.0,-0.93454,7e-05,5.88058]
[1777337482930,37.16,77346.56,0.0,-0.93461,7e-05,5.87514]
[1777337486961,37.16,77337.68,0.0,-0.93529,7e-05,5.82725]
[1777337488974,37.16,77331.87,0.0,-0.93572,7e-05,5.79636]
[1777337494010,37.15,77330.63,0.0,-0.93588,7e-05,5.78355]
[1777337495022,37.15,77336.86,0.0,-0.93543,7e-05,5.81579]
[1777337496025,37.15,77344.1,0.0,-0.93489,7e-05,5.8539]
[1777337498039,37.15,77336.89,0.0,-0.93542,7e-05,5.81655]
[1777337500053,37.16,77336.01,0.0,-0.93548,7e-05,5.81246]
[1777337505088,37.16,77335.7,0.0,-0.93548,7e-05,5.81217]
[1777337510123,37.16,77333.69,0.0,-0.93561,7e-05,5.80298]
[1777337515158,37.16,77329.96,0.0,-0.93588,7e-05,5.7834]
[1777337517176,37.16,77318.75,0.0,-0.93671,7e-05,5.72482]
[1777337518181,37.16,77303.48,0.0,-0.93781,7e-05,5.64593]
[1777337519189,37.16,77292.84,0.0,-0.93857,7e-05,5.59142]
[1777337520196,37.16,77287.45,0.0,-0.93894,7e-05,5.56401]
[1777337521203,37.16,77285.69,0.0,-0.93907,7e-05,5.55518]
[1777337526237,37.16,77290.46,0.0,-0.93872,7e-05,5.58024]
[1777337527244,37.16,77285.44,0.0,-0.93907,7e-05,5.55477]
[1777337528252,37.16,77281.43,0.0,-0.93935,7e-05,5.53455]
[1777337533287,37.17,77280.26,0.0,-0.93942,7e-05,5.52958]
[1777337535302,37.17,77275.5,0.0,-0.93975,7e-05,5.50592]
[1777337537314,37.17,77269.59,0.0,-0.94015,7e-05,5.4766]
[1777337542351,37.17,77268.32,0.0,-0.94022,7e-05,5.47177]
[1777337547385,37.18,77267.92,0.0,-0.94022,7e-05,5.4714]
[1777337552420,37.18,77271.03,0.0,-0.94003,7e-05,5.48366]
[1777337556447,37.19,77279.77,0.0,-0.93941,7e-05,5.52913]
[1777337558461,37.19,77282.4,0.0,-0.93921,7e-05,5.54295]
[1777337561484,37.19,77290.22,0.0,-0.93865,7e-05,5.58347]
[1777337562490,37.19,77296.17,0.0,-0.93823,7e-05,5.61405]
[1777337563496,37.19,77298.34,0.0,-0.93807,7e-05,5.62528]
[1777337568532,37.19,77297.16,0.0,-0.93815,7e-05,5.61968]
[1777337572559,37.19,77299.38,0.0,-0.93799,7e-05,5.6313]
[1777337577595,37.19,77310.35,0.0,-0.9372,7e-05,5.68791]
[1777337578602,37.19,77313.18,0.0,-0.937,7e-05,5.70246]
[1777337580616,37.19,77315.58,0.0,-0.93683,7e-05,5.7147]
[1777337581622,37.19,77310.3,0.0,-0.93721,7e-05,5.68734]
[1777337582630,37.19,77309.6,0.0,-0.93726,7e-05,5.68368]
[1777337587665,37.19,77309.33,0.0,-0.93728,7e-05,5.68206]
[1777337593706,37.19,77311.52,0.0,-0.93713,7e-05,5.69304]
[1777337598741,37.19,77316.39,0.0,-0.93678,7e-05,5.71786]
[1777337600756,37.19,77318.78,0.0,-0.93661,7e-05,5.73001]
[1777337602772,37.19,77324.69,0.0,-0.93618,7e-05,5.76042]
[1777337603777,37.19,77324.7,0.0,-0.93619,7e-05,5.76029]
[1777337606798,37.19,77331.8,0.0,-0.93567,7e-05,5.79672]
[1777337607805,37.19,77333.01,0.0,-0.93559,7e-05,5.8028]
[1777337609819,37.18,77336.07,0.0,-0.93537,7e-05,5.81825]
[1777337614855,37.18,77343.33,0.0,-0.93491,7e-05,5.84961]
[1777337616868,37.18,77347.74,0.0,-0.93459,7e-05,5.87211]
[1777337621903,37.18,77340.15,0.0,-0.93516,7e-05,5.83211]
[1777337622914,37.18,77338.32,0.0,-0.9353,7e-05,5.82198]
[1777337627950,37.17,77338.19,0.0,-0.93533,7e-05,5.81999]
[1777337630972,37.17,77346.68,0.0,-0.9347,7e-05,5.86464]
[1777337636010,37.18,77349.16,0.0,-0.9345,7e-05,5.87855]
[1777337641042,37.18,77349.73,0.0,-0.93445,7e-05,5.88233]
[1777337643056,37.18,77360.47,0.0,-0.93365,8e-05,5.93863]
[1777337645070,37.18,77366.73,0.0,-0.93317,8e-05,5.97183]
[1777337650106,37.18,77369.01,0.0,-0.93297,8e-05,5.9861]
[1777337654133,37.19,77363.19,0.0,-0.93339,8e-05,5.95655]
[1777337659170,37.19,77361.14,0.0,-0.93354,8e-05,5.94589]
[1777337664204,37.19,77361.08,0.0,-0.93354,8e-05,5.94571]
[1777337669240,37.19,77363.72,0.0,-0.93334,8e-05,5.95979]
[1777337674283,37.19,77363.82,0.0,-0.93339,8e-05,5.95509]
[1777337680317,37.19,77362.81,0.0,-0.93346,8e-05,5.94986]
[1777337685353,37.19,77364.32,0.0,-0.93333,8e-05,5.95926]
[1777337688376,37.2,77359.07,0.0,-0.93371,8e-05,5.93285]
[1777337693410,37.2,77358.47,0.0,-0.93372,8e-05,5.93206]
[1777337698446,37.21,77361.34,0.0,-0.93347,8e-05,5.94952]
[1777337701468,37.21,77368.62,0.0,-0.9329,8e-05,5.98931]
[1777337703481,37.21,77375.07,0.0,-0.9324,8e-05,6.0243]
[1777337706501,37.22,77375.55,0.0,-0.93235,8e-05,6.02776]
[1777337710532,37.22,77381.05,0.0,-0.93191,8e-05,6.05825]
[1777337712544,37.22,77385.03,0.0,-0.9316,8e-05,6.08002]
[1777337715565,37.22,77390.61,0.0,-0.93116,8e-05,6.11059]
[1777337717579,37.22,77393.15,0.0,-0.93096,8e-05,6.12458]
[1777337722616,37.23,77393.84,0.0,-0.93089,8e-05,6.12908]
[1777337723625,37.23,77385.71,0.0,-0.93152,8e-05,6.08563]
[1777337724630,37.23,77384.47,0.0,-0.93161,8e-05,6.07922]
[1777337729664,37.23,77384.69,0.0,-0.93158,8e-05,6.0816]
[1777337734700,37.23,77385.82,0.0,-0.93153,8e-05,6.08353]
[1777337739735,37.24,77385.88,0.0,-0.9315,8e-05,6.08503]
[1777337744770,37.24,77390.32,0.0,-0.93114,8e-05,6.10999]
[1777337749805,37.24,77393.99,0.0,-0.93085,8e-05,6.1306]
[1777337754840,37.24,77393.65,0.0,-0.93086,8e-05,6.12964]
[1777337759875,37.25,77397.46,0.0,-0.93055,8e-05,6.15095]
[1777337764910,37.25,77399.17,0.0,-0.93041,8e-05,6.1609]
[1777337769945,37.25,77399.73,0.0,-0.93036,8e-05,6.1646]
[1777337774980,37.25,77399.15,0.0,-0.93039,8e-05,6.16217]
[1777337778003,37.25,77406.53,0.0,-0.92981,8e-05,6.20239]
[1777337779010,37.25,77407.91,0.0,-0.9297,8e-05,6.20993]
[1777337784044,37.26,77407.03,0.0,-0.92976,8e-05,6.20552]
[1777337789081,37.26,77409.39,0.0,-0.92957,8e-05,6.21866]
[1777337795122,37.26,77407.04,0.0,-0.9298,8e-05,6.20102]
[1777337800158,37.26,77408.02,0.0,-0.92972,8e-05,6.20663]
[1777337805193,37.26,77411.14,0.0,-0.92947,8e-05,6.22376]
[1777337807207,37.26,77401.14,0.0,-0.93025,8e-05,6.16992]
[1777337812241,37.26,77396.64,0.0,-0.93059,8e-05,6.14642]
[1777337817277,37.26,77396.34,0.0,-0.93061,8e-05,6.14551]
[1777337822313,37.27,77394.97,0.0,-0.9307,8e-05,6.13882]
[1777337824326,37.26,77387.05,0.0,-0.93132,8e-05,6.09625]
[1777337829362,37.26,77383.63,0.0,-0.93159,8e-05,6.07741]
[1777337834397,37.26,77385.75,0.0,-0.93143,8e-05,6.08815]
[1777337839432,37.26,77385.44,0.0,-0.93145,8e-05,6.08718]
[1777337842461,37.26,77379.82,0.0,-0.93188,8e-05,6.05738]
[1777337844468,37.26,77378.93,0.0,-0.93195,8e-05,6.05229]
[1777337848497,37.26,77373.81,0.0,-0.93235,8e-05,6.02437]
[1777337853531,37.26,77371.63,0.0,-0.93258,8e-05,6.00672]
[1777337857562,37.26,77379.55,0.0,-0.93199,8e-05,6.04818]
[1777337859574,37.26,77380.69,0.0,-0.9319,8e-05,6.05421]
[1777337864610,37.26,77374.98,0.0,-0.93234,8e-05,6.02386]
[1777337866624,37.26,77372.6,0.0,-0.93252,8e-05,6.01081]
[1777337871658,37.25,77370.44,0.0,-0.93269,8e-05,5.99875]
[1777337876694,37.25,77371.08,0.0,-0.93268,8e-05,5.99967]
[1777337881729,37.24,77370.66,0.0,-0.93274,8e-05,5.99589]
[1777337884750,37.25,77375.9,0.0,-0.93233,8e-05,6.02444]
[1777337890795,37.25,77378.02,0.0,-0.93215,8e-05,6.03693]
[1777337893820,37.25,77372.87,0.0,-0.93253,8e-05,6.01016]
[1777337898855,37.25,77375.55,0.0,-0.93231,8e-05,6.02558]
[1777337903889,37.26,77374.24,0.0,-0.93239,8e-05,6.01974]
[1777337908925,37.26,77379.4,0.0,-0.93198,8e-05,6.04826]
[1777337913960,37.26,77380.77,0.0,-0.93192,8e-05,6.05121]
[1777337918996,37.26,77381.1,0.0,-0.93188,8e-05,6.05393]
[1777337924036,37.27,77384.83,0.0,-0.93158,8e-05,6.07481]
[1777337928061,37.27,77377.01,0.0,-0.93217,8e-05,6.03379]
[1777337929064,37.27,77367.59,0.0,-0.93288,8e-05,5.98398]
[1777337930073,37.27,77358.37,0.0,-0.93358,8e-05,5.93501]
[1777337931079,37.27,77359.27,0.0,-0.93352,8e-05,5.93919]
[1777337936116,37.26,77360.13,0.0,-0.9335,8e-05,5.94094]
[1777337941148,37.25,77359.7,0.0,-0.93357,8e-05,5.93601]
[1777337946183,37.25,77356.76,0.0,-0.93382,7e-05,5.91848]
[1777337951219,37.24,77358.88,0.0,-0.93369,8e-05,5.9273]
[1777337956270,37.23,77359.29,0.0,-0.9337,8e-05,5.92668]
[1777337961306,37.23,77364.56,0.0,-0.93333,8e-05,5.95273]
[1777337966351,37.23,77364.42,0.0,-0.93334,8e-05,5.95215]
[1777337971376,37.24,77362.58,0.0,-0.9335,8e-05,5.93962]
[1777337976410,37.24,77364.67,0.0,-0.9333,8e-05,5.95315]
[1777337981446,37.25,77362.01,0.0,-0.93347,8e-05,5.94163]
[1777337986483,37.25,77359.79,0.0,-0.93361,8e-05,5.93167]
[1777337992524,37.26,77358.13,0.0,-0.9337,8e-05,5.92522]
[1777337997560,37.27,77357.31,0.0,-0.93372,8e-05,5.92353]
[1777338001590,37.27,77349.52,0.0,-0.93428,7e-05,5.8842]
[1777338002597,37.27,77345.55,0.0,-0.93458,7e-05,5.86352]
[1777338004612,37.27,77354.99,0.0,-0.93387,7e-05,5.91295]
[1777338005620,37.27,77358.14,0.0,-0.93364,8e-05,5.92913]
[1777338007632,37.27,77360.51,0.0,-0.93345,8e-05,5.94263]
[1777338012667,37.27,77363.23,0.0,-0.93324,8e-05,5.95721]
[1777338016699,37.27,77349.04,0.0,-0.93431,7e-05,5.88206]
[1777338017706,37.27,77337.93,0.0,-0.93514,7e-05,5.82352]
[1777338018713,37.27,77338.02,0.0,-0.93514,7e-05,5.8237]
[1777338023748,37.27,77338.83,0.0,-0.9351,7e-05,5.82651]
[1777338028783,37.26,77338.8,0.0,-0.93512,7e-05,5.82495]
[1777338033818,37.26,77339.65,0.0,-0.93513,7e-05,5.82291]
[1777338038853,37.26,77335.66,0.0,-0.93544,7e-05,5.80077]
[1777338043887,37.25,77335.45,0.0,-0.93548,7e-05,5.79841]
[1777338048924,37.25,77335.63,0.0,-0.93548,7e-05,5.79819]
[1777338053958,37.25,77338.76,0.0,-0.93527,7e-05,5.81331]
[1777338055972,37.25,77344.03,0.0,-0.93488,7e-05,5.84037]
[1777338056978,37.24,77343.28,0.0,-0.93494,7e-05,5.83616]
[1777338060000,37.24,77336.15,0.0,-0.93548,7e-05,5.79813]
[1777338062018,37.24,77335.77,0.0,-0.93552,7e-05,5.79573]
[1777338067049,37.24,77334.97,0.0,-0.93559,7e-05,5.79053]
[1777338072084,37.24,77335.97,0.0,-0.93553,7e-05,5.79474]
[1777338077120,37.23,77339.98,0.0,-0.93525,7e-05,5.81465]
[1777338081148,37.23,77333.56,0.0,-0.93573,7e-05,5.78024]
[1777338086181,37.23,77331.94,0.0,-0.93587,7e-05,5.77079]
[1777338091216,37.22,77327.2,0.0,-0.93628,7e-05,5.73999]
[1777338096252,37.22,77329.59,0.0,-0.93612,7e-05,5.75152]
[1777338101287,37.22,77326.28,0.0,-0.93637,7e-05,5.73334]
[1777338106322,37.22,77326.09,0.0,-0.9364,7e-05,5.73149]
[1777338108335,37.22,77314.2,0.0,-0.93727,7e-05,5.66973]
[1777338109342,37.22,77316.07,0.0,-0.93713,7e-05,5.67929]
[1777338114379,37.21,77317.07,0.0,-0.93707,7e-05,5.68393]
[1777338119414,37.21,77320.13,0.0,-0.93686,7e-05,5.6991]
[1777338124450,37.21,77318.37,0.0,-0.93699,7e-05,5.68962]
[1777338125461,37.21,77324.21,0.0,-0.93657,7e-05,5.71957]
[1777338126464,37.21,77331.59,0.0,-0.93603,7e-05,5.75765]
[1777338128478,37.21,77337.33,0.0,-0.93561,7e-05,5.78756]
[1777338131499,37.21,77327.69,0.0,-0.93631,7e-05,5.73776]
[1777338132505,37.21,77323.09,0.0,-0.93665,7e-05,5.71381]
[1777338136533,37.21,77315.81,0.0,-0.93718,7e-05,5.6758]
[1777338141569,37.21,77316.17,0.0,-0.93716,7e-05,5.67735]
[1777338146603,37.21,77315.34,0.0,-0.93723,7e-05,5.67272]
[1777338152646,37.21,77314.74,0.0,-0.93733,7e-05,5.66401]
[1777338157681,37.21,77313.73,0.0,-0.93741,7e-05,5.65844]
[1777338162720,37.21,77310.06,0.0,-0.93767,7e-05,5.63923]
[1777338167755,37.2,77303.45,0.0,-0.93815,7e-05,5.60498]
[1777338168762,37.2,77301.92,0.0,-0.93826,7e-05,5.59714]
[1777338173797,37.2,77300.42,0.0,-0.93837,7e-05,5.58954]
[1777338177825,37.2,77306.46,0.0,-0.93794,7e-05,5.62046]
[1777338182860,37.2,77318.59,0.0,-0.93707,7e-05,5.68263]
[1777338183866,37.2,77324.16,0.0,-0.93666,7e-05,5.71128]
[1777338185881,37.2,77329.11,0.0,-0.93631,7e-05,5.73659]
[1777338186888,37.2,77338.08,0.0,-0.93565,7e-05,5.78302]
[1777338187895,37.2,77338.12,0.0,-0.93566,7e-05,5.78295]
[1777338192929,37.2,77336.69,0.0,-0.93578,7e-05,5.77416]
[1777338197965,37.19,77339.74,0.0,-0.93557,7e-05,5.78882]
[1777338198971,37.19,77333.3,0.0,-0.93605,7e-05,5.75503]
[1777338199978,37.19,77334.55,0.0,-0.93596,7e-05,5.76133]
[1777338205013,37.19,77335.03,0.0,-0.93594,7e-05,5.76281]
[1777338210049,37.19,77332.54,0.0,-0.93613,7e-05,5.74939]
[1777338215094,37.19,77337.15,0.0,-0.93586,7e-05,5.76732]
[1777338220119,37.18,77343.37,0.0,-0.93541,7e-05,5.79879]
[1777338222133,37.18,77338.24,0.0,-0.9358,7e-05,5.77159]
[1777338227169,37.18,77334.17,0.0,-0.93611,7e-05,5.74948]
[1777338232203,37.18,77333.73,0.0,-0.93615,7e-05,5.74631]
[1777338237238,37.17,77333.12,0.0,-0.93621,7e-05,5.74217]
[1777338240259,37.17,77327.94,0.0,-0.9366,7e-05,5.7147]
[1777338245294,37.17,77325.26,0.0,-0.9368,7e-05,5.70006]
[1777338250333,37.17,77323.65,0.0,-0.93693,7e-05,5.69098]
[1777338255365,37.17,77327.24,0.0,-0.93668,7e-05,5.70881]
[1777338260399,37.16,77328.41,0.0,-0.93661,7e-05,5.71405]
[1777338265440,37.16,77327.55,0.0,-0.93668,7e-05,5.70877]
[1777338267449,37.16,77333.84,0.0,-0.93623,7e-05,5.74106]
[1777338268457,37.16,77336.2,0.0,-0.93606,7e-05,5.7531]
[1777338273492,37.16,77339.79,0.0,-0.93587,7e-05,5.76531]
[1777338278542,37.15,77340.19,0.0,-0.93586,7e-05,5.76588]
[1777338283562,37.15,77340.79,0.0,-0.93583,7e-05,5.76801]
[1777338288596,37.15,77341.24,0.0,-0.93582,7e-05,5.76888]
[1777338293632,37.14,77341.49,0.0,-0.93582,7e-05,5.76896]
[1777338298683,37.14,77342.49,0.0,-0.93576,7e-05,5.77295]
[1777338303701,37.14,77344.98,0.0,-0.93559,7e-05,5.78465]
[1777338308737,37.14,77345.48,0.0,-0.93555,7e-05,5.78812]
[1777338313771,37.14,77347.54,0.0,-0.93538,7e-05,5.79968]
[1777338318808,37.14,77346.59,0.0,-0.93544,7e-05,5.79547]
[1777338323841,37.14,77342.45,0.0,-0.93575,7e-05,5.77339]
[1777338328877,37.14,77342.49,0.0,-0.93575,7e-05,5.77337]
[1777338333912,37.14,77342.05,0.0,-0.93586,7e-05,5.76463]
[1777338336933,37.14,77348.26,0.0,-0.93541,7e-05,5.79625]
[1777338341967,37.13,77342.96,0.0,-0.93581,7e-05,5.7682]
[1777338347003,37.13,77341.49,0.0,-0.93592,7e-05,5.76036]
[1777338352040,37.13,77342.67,0.0,-0.93585,7e-05,5.76534]
[1777338358080,37.13,77343.64,0.0,-0.9358,7e-05,5.76894]
[1777338363116,37.12,77343.28,0.0,-0.93584,7e-05,5.76584]
[1777338368150,37.12,77344.14,0.0,-0.93579,7e-05,5.76909]
[1777338373185,37.12,77343.43,0.0,-0.93586,7e-05,5.76419]
[1777338378220,37.11,77343.37,0.0,-0.93589,7e-05,5.76267]
[1777338383256,37.11,77343.88,0.0,-0.93586,7e-05,5.76415]
[1777338387285,37.11,77336.79,0.0,-0.9364,7e-05,5.72632]
[1777338390306,37.11,77329.99,0.0,-0.9369,7e-05,5.69055]
[1777338393326,37.11,77340.69,0.0,-0.93618,7e-05,5.74054]
[1777338394333,37.1,77342.88,0.0,-0.93602,7e-05,5.75177]
[1777338399367,37.1,77343.84,0.0,-0.93596,7e-05,5.75578]
[1777338404402,37.1,77340.91,0.0,-0.93619,7e-05,5.73961]
[1777338409437,37.1,77342.29,0.0,-0.9361,7e-05,5.746]
[1777338414477,37.09,77344.6,0.0,-0.93594,7e-05,5.75719]
[1777338419511,37.09,77348.66,0.0,-0.93566,7e-05,5.77738]
[1777338423544,37.09,77357.65,0.0,-0.93499,7e-05,5.82451]
[1777338424548,37.09,77363.56,0.0,-0.93454,7e-05,5.85625]
[1777338425554,37.1,77363.02,0.0,-0.93457,7e-05,5.85401]
[1777338430589,37.1,77361.76,0.0,-0.93462,7e-05,5.85032]
[1777338434618,37.11,77351.81,0.0,-0.93534,7e-05,5.79998]
[1777338435627,37.11,77351.43,0.0,-0.93536,7e-05,5.79821]
[1777338440659,37.11,77355.73,0.0,-0.93503,7e-05,5.82182]
[1777338445695,37.11,77354.81,0.0,-0.93508,7e-05,5.81792]
[1777338450729,37.12,77354.74,0.0,-0.93507,7e-05,5.81846]
[1777338455764,37.12,77353.54,0.0,-0.93519,7e-05,5.80846]
[1777338460800,37.13,77351.67,0.0,-0.93529,7e-05,5.80177]
[1777338465835,37.14,77346.92,0.0,-0.93559,7e-05,5.78008]
[1777338471876,37.15,77349.61,0.0,-0.93534,7e-05,5.79803]
[1777338474898,37.15,77341.46,0.0,-0.93594,7e-05,5.75562]
[1777338479979,37.15,77342.59,0.0,-0.93587,7e-05,5.76037]
[1777338485986,37.14,77340.5,0.0,-0.93604,7e-05,5.74823]
[1777338491010,37.14,77343.19,0.0,-0.93586,7e-05,5.76122]
[1777338496045,37.14,77349.26,0.0,-0.93542,7e-05,5.79216]
[1777338499066,37.14,77354.4,0.0,-0.93503,7e-05,5.81971]
[1777338504101,37.14,77352.35,0.0,-0.93517,7e-05,5.81001]
[1777338505107,37.14,77345.18,0.0,-0.93571,7e-05,5.77223]
[1777338506115,37.14,77344.18,0.0,-0.93578,7e-05,5.76677]
[1777338512157,37.14,77343.95,0.0,-0.93587,7e-05,5.75897]
[1777338520261,37.14,77344.8,0.0,-0.93581,7e-05,5.76361]
[1777338526254,37.13,77345.02,0.0,-0.93581,7e-05,5.76333]
[1777338531289,37.14,77344.76,0.0,-0.93582,7e-05,5.76284]
[1777338536325,37.14,77344.54,0.0,-0.93581,7e-05,5.76307]
[1777338541359,37.14,77343.48,0.0,-0.93587,7e-05,5.75891]
[1777338547403,37.14,77344.86,0.0,-0.93577,7e-05,5.76619]
[1777338552440,37.14,77345.07,0.0,-0.93577,7e-05,5.76604]
[1777338557472,37.14,77344.76,0.0,-0.93581,7e-05,5.76318]
[1777338561503,37.13,77339.29,0.0,-0.93623,7e-05,5.73372]
[1777338563516,37.13,77336.2,0.0,-0.93646,7e-05,5.71729]
[1777338565531,37.13,77331.05,0.0,-0.93684,7e-05,5.69024]
[1777338566537,37.13,77328.39,0.0,-0.93704,7e-05,5.67635]
[1777338571572,37.13,77330.93,0.0,-0.93691,7e-05,5.6838]
[1777338576607,37.13,77331.67,0.0,-0.93686,7e-05,5.68713]
[1777338581642,37.13,77329.45,0.0,-0.93703,7e-05,5.67521]
[1777338586679,37.13,77329.2,0.0,-0.93705,7e-05,5.67351]
[1777338591713,37.13,77329.2,0.0,-0.93706,7e-05,5.67305]
[1777338595740,37.12,77335.07,0.0,-0.93664,7e-05,5.703]
[1777338600775,37.12,77335.77,0.0,-0.9366,7e-05,5.70608]
[1777338605811,37.12,77341.21,0.0,-0.93621,7e-05,5.73373]
[1777338610852,37.12,77344.05,0.0,-0.93601,7e-05,5.74771]
[1777338615882,37.12,77338.54,0.0,-0.93643,7e-05,5.71829]
[1777338620968,37.12,77337.55,0.0,-0.93651,7e-05,5.71256]
[1777338627966,37.11,77335.78,0.0,-0.93664,7e-05,5.70276]
[1777338633001,37.11,77333.76,0.0,-0.93685,7e-05,5.6867]
[1777338637031,37.11,77325.77,0.0,-0.93743,7e-05,5.64518]
[1777338642066,37.11,77321.42,0.0,-0.93775,7e-05,5.62274]
[1777338647102,37.11,77316.73,0.0,-0.93808,7e-05,5.5987]
[1777338652138,37.11,77321.59,0.0,-0.93773,7e-05,5.62384]
[1777338657173,37.11,77325.96,0.0,-0.93742,7e-05,5.64641]
[1777338662209,37.11,77328.13,0.0,-0.93726,7e-05,5.65759]
[1777338664222,37.11,77334.71,0.0,-0.93678,7e-05,5.69152]
[1777338670265,37.11,77331.95,0.0,-0.93699,7e-05,5.67684]
[1777338676306,37.11,77332.73,0.0,-0.93694,7e-05,5.68048]
[1777338681341,37.11,77334.52,0.0,-0.93681,7e-05,5.68935]
[1777338686377,37.11,77334.65,0.0,-0.93681,7e-05,5.68967]
[1777338691410,37.11,77333.78,0.0,-0.93693,7e-05,5.67966]
[1777338696445,37.11,77337.62,0.0,-0.93665,7e-05,5.69934]
[1777338701480,37.11,77335.99,0.0,-0.93677,7e-05,5.69064]
[1777338708531,37.11,77332.58,0.0,-0.93703,7e-05,5.67266]
[1777338713569,37.1,77330.42,0.0,-0.93719,7e-05,5.66128]
[1777338719607,37.1,77329.55,0.0,-0.93725,7e-05,5.65651]
[1777338724645,37.1,77329.2,0.0,-0.93728,7e-05,5.65442]
[1777338729679,37.1,77327.15,0.0,-0.93744,7e-05,5.64354]
[1777338733706,37.1,77324.44,0.0,-0.93763,7e-05,5.62946]
[1777338736728,37.1,77329.81,0.0,-0.93725,7e-05,5.65712]
[1777338741815,37.1,77332.42,0.0,-0.93706,7e-05,5.67041]
[1777338747804,37.1,77333.61,0.0,-0.93698,7e-05,5.67632]
[1777338752839,37.1,77334.94,0.0,-0.93693,7e-05,5.67783]
[1777338759888,37.1,77336.81,0.0,-0.9368,7e-05,5.68728]
[1777338764923,37.1,77340.65,0.0,-0.93652,7e-05,5.70701]
[1777338769958,37.1,77341.63,0.0,-0.93646,7e-05,5.71176]
[1777338774994,37.1,77341.45,0.0,-0.93647,7e-05,5.71047]
[1777338780030,37.1,77341.49,0.0,-0.93648,7e-05,5.71034]
[1777338785064,37.1,77345.86,0.0,-0.93616,7e-05,5.73272]
[1777338790100,37.09,77342.07,0.0,-0.93645,7e-05,5.71254]
[1777338796160,37.09,77342.77,0.0,-0.9364,7e-05,5.71568]
[1777338802237,37.09,77342.65,0.0,-0.93642,7e-05,5.71462]
[1777338807240,37.09,77344.55,0.0,-0.93628,7e-05,5.72412]
[1777338812275,37.09,77341.59,0.0,-0.93656,7e-05,5.70314]
[1777338818316,37.09,77337.99,0.0,-0.93683,7e-05,5.68408]
[1777338823351,37.09,77338.29,0.0,-0.93681,7e-05,5.68524]
[1777338828387,37.09,77340.25,0.0,-0.93667,7e-05,5.69498]
[1777338834428,37.08,77340.67,0.0,-0.93665,7e-05,5.69663]
[1777338839464,37.09,77341.24,0.0,-0.9366,7e-05,5.70045]
[1777338844498,37.09,77341.81,0.0,-0.93653,7e-05,5.70515]
[1777338849534,37.1,77341.44,0.0,-0.93653,7e-05,5.70495]
[1777338854569,37.1,77341.03,0.0,-0.93654,7e-05,5.70455]
[1777338859604,37.11,77338.69,0.0,-0.93668,7e-05,5.69414]
[1777338864639,37.11,77339.42,0.0,-0.9366,7e-05,5.69966]
[1777338869674,37.11,77339.74,0.0,-0.93656,7e-05,5.7026]
[1777338874708,37.11,77328.53,0.0,-0.93744,7e-05,5.63898]
[1777338875716,37.11,77323.66,0.0,-0.93779,7e-05,5.6139]
[1777338876723,37.11,77324.05,0.0,-0.93776,7e-05,5.61596]
[1777338881758,37.11,77324.95,0.0,-0.93769,7e-05,5.62086]
[1777338886793,37.11,77327.5,0.0,-0.9375,7e-05,5.63425]
[1777338891828,37.12,77328.23,0.0,-0.93745,7e-05,5.6382]
[1777338896864,37.12,77326.13,0.0,-0.9376,7e-05,5.62759]
[1777338901900,37.12,77325.53,0.0,-0.93764,7e-05,5.62482]
[1777338906934,37.12,77322.02,0.0,-0.93788,7e-05,5.60709]
[1777338911969,37.12,77321.94,0.0,-0.93788,7e-05,5.60715]
[1777338918011,37.12,77321.77,0.0,-0.93789,7e-05,5.60684]
[1777338923045,37.12,77319.3,0.0,-0.93806,7e-05,5.59469]
[1777338928081,37.12,77322.77,0.0,-0.9378,7e-05,5.6131]
[1777338933115,37.13,77321.98,0.0,-0.9379,7e-05,5.60443]
[1777338938150,37.13,77318.09,0.0,-0.93817,7e-05,5.58507]
[1777338940165,37.13,77308.92,0.0,-0.93882,7e-05,5.53846]
[1777338942179,37.13,77301.98,0.0,-0.93931,7e-05,5.50353]
[1777338947219,37.13,77299.65,0.0,-0.93946,7e-05,5.49285]
[1777338952254,37.14,77309.88,0.0,-0.93872,7e-05,5.54602]
[1777338957289,37.14,77310.97,0.0,-0.93863,7e-05,5.55206]
[1777338962324,37.14,77311.38,0.0,-0.9386,7e-05,5.55455]
[1777338968366,37.14,77310.43,0.0,-0.93866,7e-05,5.55014]
[1777338973429,37.14,77309.52,0.0,-0.93872,7e-05,5.54585]
[1777338978441,37.14,77309.55,0.0,-0.93871,7e-05,5.54634]
[1777338983471,37.14,77308.79,0.0,-0.93876,7e-05,5.5428]
[1777338988506,37.14,77307.76,0.0,-0.93883,7e-05,5.53789]
[1777338993543,37.14,77304.76,0.0,-0.93909,7e-05,5.5179]
[1777338997570,37.14,77299.05,0.0,-0.93948,7e-05,5.48931]
[1777339002604,37.15,77298.04,0.0,-0.93955,7e-05,5.48488]
[1777339007640,37.15,77304.34,0.0,-0.93909,7e-05,5.51753]
[1777339011668,37.15,77311.07,0.0,-0.93861,7e-05,5.55218]
[1777339016703,37.15,77312.36,0.0,-0.93851,7e-05,5.55893]
[1777339021738,37.15,77313.52,0.0,-0.93843,7e-05,5.56506]
[1777339026772,37.15,77316.07,0.0,-0.93824,7e-05,5.5783]
[1777339032815,37.15,77319.19,0.0,-0.93802,7e-05,5.59455]
[1777339037850,37.15,77321.77,0.0,-0.93783,7e-05,5.60805]
[1777339040872,37.15,77316.38,0.0,-0.93821,7e-05,5.58058]
[1777339048928,37.16,77310.87,0.0,-0.93859,7e-05,5.55319]
[1777339051950,37.16,77302.72,0.0,-0.93922,7e-05,5.50685]
[1777339052956,37.16,77299.62,0.0,-0.93944,7e-05,5.49127]
[1777339056984,37.16,77293.65,0.0,-0.93984,7e-05,5.4618]
[1777339062019,37.16,77291.86,0.0,-0.93995,7e-05,5.45393]
[1777339067053,37.17,77289.76,0.0,-0.94008,7e-05,5.44454]
[1777339072090,37.17,77288.61,0.0,-0.94015,7e-05,5.43995]
[1777339079138,37.17,77287.72,0.0,-0.94019,7e-05,5.43713]
[1777339084213,37.18,77283.26,0.0,-0.94048,7e-05,5.41599]
[1777339087194,37.18,77275.73,0.0,-0.94099,7e-05,5.37903]
[1777339090215,37.18,77273.03,0.0,-0.94116,7e-05,5.36655]
[1777339096257,37.19,77275.18,0.0,-0.94098,7e-05,5.37958]
[1777339097264,37.19,77268.61,0.0,-0.94143,7e-05,5.34709]
[1777339098271,37.19,77268.26,0.0,-0.94145,7e-05,5.34577]
[1777339101291,37.19,77267.27,0.0,-0.94149,7e-05,5.3422]
[1777339106327,37.2,77263.17,0.0,-0.94174,7e-05,5.32415]
[1777339108341,37.2,77256.07,0.0,-0.94221,7e-05,5.28989]
[1777339114428,37.22,77256.7,0.0,-0.94217,7e-05,5.29183]
[1777339119418,37.22,77262.12,0.0,-0.94177,7e-05,5.32094]
[1777339123446,37.23,77269.16,0.0,-0.94125,7e-05,5.35812]
[1777339124498,37.23,77272.67,0.0,-0.941,7e-05,5.37658]
[1777339130495,37.24,77274.56,0.0,-0.94083,7e-05,5.38869]
[1777339133515,37.24,77267.33,0.0,-0.94131,7e-05,5.35391]
[1777339138550,37.25,77268.4,0.0,-0.9412,7e-05,5.36176]
[1777339143586,37.25,77269.02,0.0,-0.94112,7e-05,5.36732]
[1777339151641,37.27,77264.84,0.0,-0.94136,7e-05,5.35054]
[1777339156677,37.27,77263.94,0.0,-0.94138,7e-05,5.34853]
[1777339163726,37.28,77263.05,0.0,-0.9414,7e-05,5.34753]
[1777339168761,37.29,77259.78,0.0,-0.94158,7e-05,5.33382]
[1777339173795,37.3,77256.55,0.0,-0.94182,7e-05,5.31531]
[1777339178830,37.31,77253.97,0.0,-0.94196,7e-05,5.30528]
[1777339180844,37.31,77246.31,0.0,-0.94246,7e-05,5.26856]
[1777339181851,37.31,77241.19,0.0,-0.9428,7e-05,5.24393]
[1777339183866,37.31,77239.25,0.0,-0.94291,7e-05,5.23568]
[1777339187894,37.32,77230.06,0.0,-0.94349,7e-05,5.19322]
[1777339188901,37.32,77229.38,0.0,-0.94352,7e-05,5.19061]
[1777339191922,37.33,77223.89,0.0,-0.94386,7e-05,5.166]
[1777339193935,37.33,77220.87,0.0,-0.94404,7e-05,5.15239]
[1777339195951,37.34,77226.26,0.0,-0.94366,7e-05,5.18029]
[1777339200985,37.35,77212.95,0.0,-0.94449,7e-05,5.11901]
[1777339201993,37.35,77213.94,0.0,-0.94442,7e-05,5.12422]
[1777339204017,37.35,77219.39,0.0,-0.94405,7e-05,5.15195]
[1777339209042,37.36,77222.96,0.0,-0.94375,7e-05,5.17342]
[1777339215084,37.38,77225.66,0.0,-0.94351,7e-05,5.19144]
[1777339220119,37.39,77221.55,0.0,-0.94373,7e-05,5.17494]
[1777339225154,37.4,77225.86,0.0,-0.94339,7e-05,5.2002]
[1777339230189,37.41,77228.12,0.0,-0.94318,7e-05,5.21528]
[1777339235224,37.42,77230.86,0.0,-0.94299,7e-05,5.22768]
[1777339240261,37.43,77231.71,0.0,-0.94288,7e-05,5.23576]
[1777339245296,37.44,77233.78,0.0,-0.94269,7e-05,5.2498]
[1777339252345,37.46,77234.03,0.0,-0.9426,7e-05,5.25643]
[1777339257380,37.46,77232.12,0.0,-0.9427,7e-05,5.24869]
[1777339262415,37.47,77235.81,0.0,-0.94242,7e-05,5.26886]
[1777339268463,37.48,77236.46,0.0,-0.94232,7e-05,5.27659]
[1777339270475,37.49,77251.76,0.0,-0.94126,7e-05,5.35367]
[1777339271482,37.49,77256.79,0.0,-0.9409,7e-05,5.37929]
[1777339272489,37.49,77255.74,0.0,-0.94097,7e-05,5.37466]
[1777339278531,37.5,77253.54,0.0,-0.94107,7e-05,5.36724]
[1777339283565,37.51,77253.47,0.0,-0.94104,7e-05,5.36971]
[1777339288602,37.52,77252.61,0.0,-0.94106,7e-05,5.36811]
[1777339293635,37.52,77251.44,0.0,-0.94114,7e-05,5.36033]
[1777339298672,37.53,77252.15,0.0,-0.94106,7e-05,5.36638]
[1777339303707,37.54,77251.6,0.0,-0.94106,7e-05,5.36607]
[1777339308742,37.54,77250.21,0.0,-0.94113,7e-05,5.36154]
[1777339313776,37.55,77250.3,0.0,-0.94111,7e-05,5.36294]
[1777339319818,37.55,77249.44,0.0,-0.94117,7e-05,5.35863]
[1777339323855,37.55,77258.22,0.0,-0.94055,7e-05,5.40305]
[1777339328883,37.55,77256.69,0.0,-0.94063,7e-05,5.39737]
[1777339333917,37.56,77254.65,0.0,-0.94074,7e-05,5.38912]
[1777339340968,37.57,77253.27,0.0,-0.9408,7e-05,5.38494]
[1777339341973,37.57,77247.6,0.0,-0.94118,7e-05,5.35724]
[1777339347009,37.57,77245.87,0.0,-0.94129,7e-05,5.34945]
[1777339352047,37.57,77246.14,0.0,-0.94133,7e-05,5.34551]
[1777339357081,37.57,77244.33,0.0,-0.94145,7e-05,5.33642]
[1777339362115,37.57,77244.31,0.0,-0.94145,7e-05,5.33619]
[1777339364130,37.57,77236.01,0.0,-0.94202,7e-05,5.29524]
[1777339366144,37.57,77229.05,0.0,-0.94249,7e-05,5.26116]
[1777339368157,37.57,77228.45,0.0,-0.94252,7e-05,5.25842]
[1777339372187,37.57,77233.48,0.0,-0.94218,7e-05,5.28358]
[1777339374201,37.57,77238.55,0.0,-0.94183,7e-05,5.30871]
[1777339379235,37.58,77239.61,0.0,-0.94173,7e-05,5.31614]
[1777339382255,37.58,77233.48,0.0,-0.94213,7e-05,5.28712]
[1777339383263,37.58,77237.38,0.0,-0.94186,7e-05,5.3069]
[1777339385278,37.59,77241.25,0.0,-0.94158,7e-05,5.32709]
[1777339390311,37.59,77240.28,0.0,-0.94161,7e-05,5.32501]
[1777339395346,37.6,77241.79,0.0,-0.94147,7e-05,5.33521]
[1777339400381,37.61,77241.91,0.0,-0.94143,7e-05,5.3376]
[1777339405416,37.61,77241.06,0.0,-0.94146,7e-05,5.3357]
[1777339410452,37.62,77242.47,0.0,-0.94134,7e-05,5.34402]
[1777339415487,37.62,77242.83,0.0,-0.94135,7e-05,5.3421]
[1777339420523,37.63,77243.39,0.0,-0.94127,7e-05,5.34765]
[1777339423543,37.63,77238.11,0.0,-0.94162,7e-05,5.32227]
[1777339427572,37.63,77232.95,0.0,-0.94197,7e-05,5.29677]
[1777339428579,37.63,77231.9,0.0,-0.94205,7e-05,5.29119]
[1777339433615,37.63,77227.6,0.0,-0.94236,7e-05,5.26864]
[1777339441675,37.63,77225.99,0.0,-0.94246,7e-05,5.26161]
[1777339444690,37.63,77231.04,0.0,-0.94211,7e-05,5.2869]
[1777339449726,37.63,77232.47,0.0,-0.942,7e-05,5.29461]
[1777339454760,37.63,77231.22,0.0,-0.94208,7e-05,5.28907]
[1777339459795,37.64,77229.04,0.0,-0.94222,7e-05,5.27905]
[1777339465838,37.64,77233.56,0.0,-0.9419,7e-05,5.30229]
[1777339470872,37.64,77233.15,0.0,-0.94191,7e-05,5.30106]
[1777339475908,37.64,77234.37,0.0,-0.94189,7e-05,5.3011]
[1777339480943,37.63,77235.51,0.0,-0.94185,7e-05,5.30467]
[1777339482957,37.63,77240.58,0.0,-0.94151,7e-05,5.32879]
[1777339487991,37.63,77240.98,0.0,-0.94149,7e-05,5.33085]
[1777339493027,37.62,77240.49,0.0,-0.94155,7e-05,5.32626]
[1777339498070,37.62,77230.61,0.0,-0.94224,7e-05,5.27609]
[1777339503096,37.61,77237.33,0.0,-0.94181,7e-05,5.30742]
[1777339508132,37.61,77240.15,0.0,-0.94165,7e-05,5.31932]
[1777339513167,37.6,77241.04,0.0,-0.94161,7e-05,5.32177]
[1777339518202,37.6,77240.94,0.0,-0.94165,7e-05,5.31937]
[1777339523237,37.59,77241.01,0.0,-0.94166,7e-05,5.31842]
[1777339528272,37.59,77238.38,0.0,-0.94184,7e-05,5.30537]
[1777339533309,37.59,77238.37,0.0,-0.94191,7e-05,5.29881]
[1777339538343,37.58,77241.13,0.0,-0.94175,7e-05,5.31065]
[1777339542370,37.58,77249.4,0.0,-0.9412,7e-05,5.3507]
[1777339543377,37.58,77249.04,0.0,-0.94123,7e-05,5.34851]
[1777339548411,37.58,77249.36,0.0,-0.94123,7e-05,5.34807]
[1777339553446,37.57,77245.06,0.0,-0.94153,7e-05,5.32649]
[1777339558482,37.58,77244.64,0.0,-0.94153,7e-05,5.32636]
[1777339563516,37.58,77244.08,0.0,-0.94156,7e-05,5.32459]
[1777339568551,37.59,77243.31,0.0,-0.94159,7e-05,5.3218]
[1777339574594,37.59,77243.2,0.0,-0.94158,7e-05,5.3225]
[1777339579629,37.59,77242.6,0.0,-0.94161,7e-05,5.32059]
[1777339584663,37.6,77242.63,0.0,-0.94159,7e-05,5.32179]
[1777339589699,37.6,77242.84,0.0,-0.94158,7e-05,5.32272]
[1777339594734,37.59,77249.46,0.0,-0.94121,7e-05,5.34839]
[1777339597758,37.59,77251.84,0.0,-0.94106,7e-05,5.35889]
[1777339604806,37.58,77250.19,0.0,-0.94122,7e-05,5.34764]
[1777339609840,37.58,77258.29,0.0,-0.94067,7e-05,5.38746]
[1777339611854,37.58,77260.15,0.0,-0.94053,7e-05,5.39774]
[1777339616889,37.58,77254.65,0.0,-0.94088,7e-05,5.37197]
[1777339617896,37.58,77247.85,0.0,-0.94135,7e-05,5.33831]
[1777339618904,37.58,77247.51,0.0,-0.94137,7e-05,5.33672]
[1777339626960,37.59,77246.71,0.0,-0.94141,7e-05,5.33338]
[1777339631995,37.58,77242.0,0.0,-0.94175,7e-05,5.30921]
[1777339636022,37.58,77247.9,0.0,-0.94137,7e-05,5.33695]
[1777339642065,37.58,77247.61,0.0,-0.94138,7e-05,5.33582]
[1777339647101,37.58,77251.04,0.0,-0.94114,7e-05,5.35347]
[1777339654149,37.59,77251.97,0.0,-0.94108,7e-05,5.35632]
[1777339659187,37.59,77249.24,0.0,-0.94126,7e-05,5.34326]
[1777339665229,37.59,77245.21,0.0,-0.94153,7e-05,5.32355]
[1777339671271,37.59,77245.2,0.0,-0.94153,7e-05,5.3237]
[1777339676306,37.59,77247.83,0.0,-0.94135,7e-05,5.3368]
[1777339682347,37.59,77245.94,0.0,-0.94148,7e-05,5.32757]
[1777339687382,37.59,77245.37,0.0,-0.94151,7e-05,5.32488]
[1777339693425,37.6,77244.77,0.0,-0.94155,7e-05,5.3221]
[1777339696446,37.6,77238.9,0.0,-0.94195,7e-05,5.29329]
[1777339701480,37.6,77238.26,0.0,-0.94199,7e-05,5.28999]
[1777339706515,37.6,77237.55,0.0,-0.94204,7e-05,5.28686]
[1777339711551,37.59,77233.55,0.0,-0.94238,7e-05,5.26036]
[1777339716586,37.59,77227.87,0.0,-0.94279,7e-05,5.23052]
[1777339721621,37.58,77226.27,0.0,-0.94292,7e-05,5.2209]
[1777339726658,37.58,77226.18,0.0,-0.94295,7e-05,5.21872]
[1777339731691,37.57,77225.96,0.0,-0.94299,7e-05,5.21594]
[1777339736729,37.57,77222.68,0.0,-0.94323,7e-05,5.19833]
[1777339737737,37.56,77212.78,0.0,-0.94389,7e-05,5.14992]
[1777339738743,37.56,77210.26,0.0,-0.94406,7e-05,5.13747]
[1777339743831,37.56,77203.88,0.0,-0.9445,7e-05,5.10545]
[1777339747807,37.56,77208.63,0.0,-0.9442,7e-05,5.12737]
[1777339753848,37.55,77206.77,0.0,-0.94435,7e-05,5.11668]
[1777339761905,37.55,77205.71,0.0,-0.94445,7e-05,5.10932]
[1777339767947,37.54,77205.82,0.0,-0.94446,7e-05,5.10814]
[1777339770967,37.54,77199.8,0.0,-0.94487,7e-05,5.07828]
[1777339771975,37.54,77198.13,0.0,-0.94503,7e-05,5.06504]
[1777339778018,37.53,77198.67,0.0,-0.94501,7e-05,5.06625]
[1777339783051,37.53,77193.25,0.0,-0.94538,6e-05,5.03914]
[1777339788087,37.53,77189.92,0.0,-0.94561,6e-05,5.02224]
[1777339791108,37.53,77181.98,0.0,-0.94613,6e-05,4.98385]
[1777339792115,37.53,77182.29,0.0,-0.94611,6e-05,4.98519]
[1777339797152,37.52,77210.13,0.0,-0.94431,7e-05,5.11794]
[1777339798158,37.52,77219.04,0.0,-0.94373,7e-05,5.16074]
[1777339799165,37.52,77219.65,0.0,-0.9437,7e-05,5.16328]
[1777339803193,37.52,77211.51,0.0,-0.94426,7e-05,5.12219]
[1777339804263,37.52,77208.35,0.0,-0.94447,7e-05,5.10625]
[1777339806214,37.51,77201.53,0.0,-0.94492,7e-05,5.07309]
[1777339808230,37.51,77195.9,0.0,-0.9453,6e-05,5.04533]
[1777339811250,37.51,77187.12,0.0,-0.94587,6e-05,5.00293]
[1777339812257,37.51,77186.14,0.0,-0.94594,6e-05,4.99796]
[1777339817290,37.51,77188.36,0.0,-0.94581,6e-05,5.00772]
[1777339823333,37.51,77188.76,0.0,-0.9458,6e-05,5.00856]
[1777339828368,37.5,77190.66,0.0,-0.94569,6e-05,5.01659]
[1777339833403,37.5,77182.52,0.0,-0.94627,6e-05,4.97193]
[1777339837430,37.5,77188.39,0.0,-0.9459,6e-05,4.99921]
[1777339842466,37.49,77186.82,0.0,-0.94602,6e-05,4.99078]
[1777339847501,37.49,77184.18,0.0,-0.9462,6e-05,4.9774]
[1777339854549,37.49,77182.28,0.0,-0.94634,6e-05,4.96729]
[1777339861598,37.49,77181.95,0.0,-0.94637,6e-05,4.96461]
[1777339863613,37.49,77200.12,0.0,-0.94521,6e-05,5.05102]
[1777339864620,37.48,77201.62,0.0,-0.94511,7e-05,5.05793]
[1777339869655,37.48,77201.09,0.0,-0.94517,7e-05,5.05386]
[1777339871668,37.48,77193.71,0.0,-0.94565,6e-05,5.01793]
[1777339874753,37.48,77189.63,0.0,-0.94593,6e-05,4.99776]
[1777339880732,37.47,77188.88,0.0,-0.94599,6e-05,4.99296]
[1777339882745,37.47,77192.25,0.0,-0.94578,6e-05,5.00861]
[1777339887780,37.47,77191.41,0.0,-0.94585,6e-05,5.00345]
[1777339892816,37.47,77187.43,0.0,-0.94617,6e-05,4.97853]
[1777339897850,37.46,77182.34,0.0,-0.9465,6e-05,4.95351]
[1777339902886,37.46,77179.05,0.0,-0.94672,6e-05,4.93722]
[1777339906914,37.46,77173.0,0.0,-0.94711,6e-05,4.90812]
[1777339911965,37.46,77171.94,0.0,-0.94719,6e-05,4.90268]
[1777339917992,37.46,77171.28,0.0,-0.94724,6e-05,4.89904]
[1777339922019,37.46,77165.46,0.0,-0.94761,6e-05,4.87132]
[1777339923026,37.46,77163.03,0.0,-0.94776,6e-05,4.85987]
[1777339927054,37.46,77168.32,0.0,-0.94743,6e-05,4.88468]
[1777339932092,37.46,77170.63,0.0,-0.94728,6e-05,4.89555]
[1777339937124,37.46,77172.63,0.0,-0.94716,6e-05,4.90504]
[1777339941161,37.46,77166.85,0.0,-0.94752,6e-05,4.87791]
[1777339942169,37.46,77153.32,0.0,-0.94836,6e-05,4.8146]
[1777339943174,37.46,77151.95,0.0,-0.94845,6e-05,4.80838]
[1777339948210,37.46,77150.18,0.0,-0.94854,6e-05,4.801]
[1777339953246,37.46,77149.38,0.0,-0.94863,6e-05,4.79342]
[1777339956267,37.46,77153.76,0.0,-0.94835,6e-05,4.81433]
[1777339961302,37.47,77154.65,0.0,-0.94828,6e-05,4.81919]
[1777339966339,37.47,77155.71,0.0,-0.94821,6e-05,4.82487]
[1777339971374,37.47,77157.69,0.0,-0.94808,6e-05,4.83473]
[1777339976410,37.47,77158.1,0.0,-0.94804,6e-05,4.83723]
[1777339981445,37.47,77158.49,0.0,-0.94801,6e-05,4.83964]
[1777339986480,37.47,77158.45,0.0,-0.94801,6e-05,4.83999]
[1777339991515,37.48,77159.62,0.0,-0.94793,6e-05,4.84597]
[1777339993528,37.48,77164.81,0.0,-0.9476,6e-05,4.87044]
[1777339998564,37.48,77166.36,0.0,-0.9475,6e-05,4.87798]
[1777340003598,37.48,77169.34,0.0,-0.94731,6e-05,4.89228]
[1777340008634,37.48,77168.94,0.0,-0.94733,6e-05,4.89071]
[1777340013669,37.48,77167.21,0.0,-0.94748,6e-05,4.87802]
[1777340018704,37.48,77167.03,0.0,-0.94749,6e-05,4.87757]
[1777340023739,37.48,77165.95,0.0,-0.94755,6e-05,4.87287]
[1777340025752,37.48,77157.91,0.0,-0.94805,6e-05,4.83536]
[1777340027798,37.48,77157.58,0.0,-0.94807,6e-05,4.83411]
[1777340028775,37.48,77145.92,0.0,-0.94879,6e-05,4.77994]
[1777340029782,37.48,77134.9,0.0,-0.94946,6e-05,4.72918]
[1777340030789,37.49,77134.57,0.0,-0.94948,6e-05,4.72797]
[1777340033810,37.49,77127.44,0.0,-0.9499,6e-05,4.69614]
[1777340036831,37.49,77124.95,0.0,-0.95003,6e-05,4.68584]
[1777340041866,37.5,77124.13,0.0,-0.95006,6e-05,4.68401]
[1777340046901,37.5,77123.76,0.0,-0.95005,6e-05,4.68429]
[1777340051936,37.51,77124.07,0.0,-0.95001,6e-05,4.68774]
[1777340056971,37.51,77124.54,0.0,-0.94995,6e-05,4.69198]
[1777340062006,37.52,77121.44,0.0,-0.95011,6e-05,4.67992]
[1777340066034,37.53,77110.01,0.0,-0.95077,6e-05,4.62961]
[1777340067049,37.53,77110.9,0.0,-0.95071,6e-05,4.63418]
[1777340072076,37.54,77109.06,0.0,-0.95083,6e-05,4.62368]
[1777340076105,37.54,77103.86,0.0,-0.95111,6e-05,4.60226]
[1777340081139,37.55,77102.6,0.0,-0.95115,6e-05,4.59939]
[1777340083154,37.55,77110.28,0.0,-0.95068,6e-05,4.63531]
[1777340088188,37.56,77105.09,0.0,-0.95096,6e-05,4.61425]
[1777340093225,37.57,77110.12,0.0,-0.95062,6e-05,4.63974]
[1777340098266,37.58,77111.52,0.0,-0.9505,6e-05,4.64855]
[1777340103298,37.58,77108.02,0.0,-0.95068,6e-05,4.63509]
[1777340108332,37.59,77115.17,0.0,-0.95022,6e-05,4.67023]
[1777340113368,37.6,77115.99,0.0,-0.95014,6e-05,4.67628]
[1777340115383,37.6,77124.13,0.0,-0.94963,6e-05,4.71442]
[1777340116476,37.6,77139.34,0.0,-0.9487,6e-05,4.78495]
[1777340117396,37.6,77139.34,0.0,-0.94869,6e-05,4.78527]
[1777340118404,37.6,77138.91,0.0,-0.94872,6e-05,4.78356]
[1777340122432,37.61,77144.09,0.0,-0.94838,6e-05,4.80862]
[1777340124447,37.61,77150.67,0.0,-0.94797,6e-05,4.83969]
[1777340125454,37.61,77158.81,0.0,-0.94746,6e-05,4.87793]
[1777340126549,37.61,77163.9,0.0,-0.94713,6e-05,4.90204]
[1777340132505,37.61,77161.32,0.0,-0.94734,6e-05,4.88561]
[1777340137540,37.61,77162.87,0.0,-0.94723,6e-05,4.89333]
[1777340141568,37.61,77169.43,0.0,-0.94682,6e-05,4.92444]
[1777340145596,37.61,77187.69,0.0,-0.94565,6e-05,5.01106]
[1777340148616,37.61,77192.81,0.0,-0.94532,6e-05,5.03517]
[1777340153652,37.61,77192.78,0.0,-0.94533,6e-05,5.03439]
[1777340156673,37.61,77201.47,0.0,-0.94477,7e-05,5.07552]
[1777340158687,37.61,77210.53,0.0,-0.94419,7e-05,5.11867]
[1777340164734,37.6,77215.61,0.0,-0.94388,7e-05,5.14158]
[1777340167752,37.6,77222.9,0.0,-0.94341,7e-05,5.176]
[1777340168758,37.6,77212.36,0.0,-0.94411,7e-05,5.12466]
[1777340170771,37.6,77207.19,0.0,-0.94445,7e-05,5.09927]
[1777340171778,37.6,77196.35,0.0,-0.94516,6e-05,5.04707]
[1777340176813,37.59,77194.87,0.0,-0.94527,6e-05,5.03926]
[1777340181848,37.59,77198.9,0.0,-0.94502,7e-05,5.05769]
[1777340186883,37.59,77196.62,0.0,-0.94518,6e-05,5.04588]
[1777340191919,37.59,77197.05,0.0,-0.94521,6e-05,5.04208]
[1777340197042,37.58,77198.85,0.0,-0.94511,6e-05,5.04983]
[1777340202995,37.58,77197.6,0.0,-0.9452,6e-05,5.04267]
[1777340208030,37.58,77198.09,0.0,-0.94519,6e-05,5.04402]
[1777340211052,37.58,77203.33,0.0,-0.94485,7e-05,5.0685]
[1777340216087,37.57,77203.3,0.0,-0.94487,7e-05,5.06715]
[1777340221121,37.57,77200.25,0.0,-0.94509,7e-05,5.05134]
[1777340226156,37.57,77200.11,0.0,-0.94511,7e-05,5.04959]
[1777340231191,37.56,77199.17,0.0,-0.94519,6e-05,5.044]
[1777340237234,37.56,77198.71,0.0,-0.94523,6e-05,5.04056]
[1777340242269,37.56,77191.51,0.0,-0.94571,6e-05,5.00513]
[1777340247391,37.55,77188.24,0.0,-0.94594,6e-05,4.98879]
[1777340250333,37.55,77182.18,0.0,-0.94633,6e-05,4.95957]
[1777340251340,37.55,77175.47,0.0,-0.94681,6e-05,4.92278]
[1777340252346,37.55,77172.53,0.0,-0.94699,6e-05,4.90886]
[1777340256375,37.55,77170.64,0.0,-0.94711,6e-05,4.8999]
[1777340261409,37.55,77174.48,0.0,-0.94687,6e-05,4.91797]
[1777340266445,37.55,77177.36,0.0,-0.94669,6e-05,4.93132]
[1777340267531,37.55,77183.13,0.0,-0.94633,6e-05,4.95858]
[1777340269466,37.55,77183.99,0.0,-0.94627,6e-05,4.96251]
[1777340274501,37.55,77183.15,0.0,-0.94633,6e-05,4.95796]
[1777340279535,37.55,77182.1,0.0,-0.94641,6e-05,4.9524]
[1777340284580,37.55,77180.76,0.0,-0.9465,6e-05,4.94548]
[1777340289607,37.55,77180.4,0.0,-0.94653,6e-05,4.94324]
[1777340294642,37.54,77176.98,0.0,-0.94676,6e-05,4.92656]
[1777340299676,37.54,77172.25,0.0,-0.94706,6e-05,4.90393]
[1777340304712,37.54,77172.95,0.0,-0.94702,6e-05,4.90698]
[1777340309746,37.54,77173.48,0.0,-0.94699,6e-05,4.9093]
[1777340314781,37.54,77171.39,0.0,-0.94717,6e-05,4.89432]
[1777340316796,37.54,77161.63,0.0,-0.94779,6e-05,4.84852]
[1777340321831,37.54,77163.54,0.0,-0.94766,6e-05,4.85765]
[1777340326866,37.54,77164.44,0.0,-0.94761,6e-05,4.86202]
[1777340331901,37.54,77165.12,0.0,-0.94756,6e-05,4.86541]
[1777340336936,37.54,77168.15,0.0,-0.94737,6e-05,4.87978]
[1777340341971,37.54,77175.32,0.0,-0.94691,6e-05,4.9136]
[1777340347005,37.54,77176.79,0.0,-0.94682,6e-05,4.92037]
[1777340352041,37.54,77176.6,0.0,-0.94684,6e-05,4.91928]
[1777340358084,37.54,77179.36,0.0,-0.94667,6e-05,4.93193]
[1777340363118,37.54,77180.6,0.0,-0.94659,6e-05,4.93742]
[1777340368237,37.54,77177.76,0.0,-0.94678,6e-05,4.92363]
[1777340374194,37.54,77182.13,0.0,-0.94655,6e-05,4.93909]
[1777340379231,37.54,77184.82,0.0,-0.94639,6e-05,4.95158]
[1777340383258,37.54,77177.37,0.0,-0.94686,6e-05,4.9161]
[1777340384267,37.54,77176.5,0.0,-0.94692,6e-05,4.912]
[1777340387286,37.54,77182.54,0.0,-0.94653,6e-05,4.94055]
[1777340392320,37.54,77184.02,0.0,-0.94644,6e-05,4.94746]
[1777340397356,37.54,77185.92,0.0,-0.94632,6e-05,4.95649]
[1777340402390,37.54,77183.58,0.0,-0.94647,6e-05,4.94546]
[1777340406418,37.54,77180.96,0.0,-0.94663,6e-05,4.93323]
[1777340411454,37.54,77185.96,0.0,-0.94631,6e-05,4.95709]
[1777340416488,37.54,77183.65,0.0,-0.94646,6e-05,4.94623]
[1777340421523,37.54,77179.91,0.0,-0.94669,6e-05,4.9287]
[1777340423537,37.54,77178.05,0.0,-0.94681,6e-05,4.92005]
[1777340428573,37.54,77177.26,0.0,-0.94685,6e-05,4.91671]
[1777340433608,37.54,77174.2,0.0,-0.94709,6e-05,4.89779]
[1777340438642,37.54,77173.22,0.0,-0.94715,6e-05,4.89373]
[1777340443677,37.54,77174.22,0.0,-0.94707,6e-05,4.899]
[1777340448806,37.55,77175.01,0.0,-0.94702,6e-05,4.90323]
[1777340455763,37.55,77174.74,0.0,-0.94703,6e-05,4.90259]
[1777340460800,37.55,77176.43,0.0,-0.94691,6e-05,4.9109]
[1777340465833,37.55,77161.54,0.0,-0.94785,6e-05,4.84141]
[1777340466840,37.55,77156.26,0.0,-0.94817,6e-05,4.81694]
[1777340468948,37.55,77162.82,0.0,-0.94776,6e-05,4.84802]
[1777340469865,37.55,77162.81,0.0,-0.94776,6e-05,4.84815]
[1777340475903,37.55,77166.93,0.0,-0.94749,6e-05,4.86831]
[1777340480938,37.56,77168.55,0.0,-0.94738,6e-05,4.87643]
[1777340485973,37.56,77169.89,0.0,-0.94728,6e-05,4.88332]
[1777340491008,37.56,77168.28,0.0,-0.94743,6e-05,4.8713]
[1777340496042,37.56,77168.59,0.0,-0.9474,6e-05,4.87315]
[1777340501078,37.56,77168.87,0.0,-0.94738,6e-05,4.8748]
[1777340507120,37.56,77170.56,0.0,-0.94727,6e-05,4.88313]
[1777340512154,37.56,77172.31,0.0,-0.94716,6e-05,4.89158]
[1777340517189,37.56,77172.51,0.0,-0.94714,6e-05,4.89268]
[1777340522225,37.56,77172.67,0.0,-0.94713,6e-05,4.89359]
[1777340526258,37.56,77168.22,0.0,-0.94741,6e-05,4.87286]
[1777340531292,37.57,77167.56,0.0,-0.94744,6e-05,4.87016]
[1777340536327,37.57,77171.53,0.0,-0.94719,6e-05,4.88918]
[1777340541362,37.57,77169.12,0.0,-0.94734,6e-05,4.8781]
[1777340546398,37.57,77170.43,0.0,-0.94725,6e-05,4.88457]
[1777340547404,37.57,77176.5,0.0,-0.94686,6e-05,4.91321]
[1777340548412,37.57,77176.85,0.0,-0.94684,6e-05,4.91487]
[1777340553446,37.57,77178.62,0.0,-0.94678,6e-05,4.91831]
[1777340558482,37.57,77179.49,0.0,-0.94672,6e-05,4.92242]
[1777340563516,37.57,77175.77,0.0,-0.94696,6e-05,4.90488]
[1777340565531,37.57,77172.81,0.0,-0.94715,6e-05,4.89103]
[1777340570566,37.57,77172.47,0.0,-0.94716,6e-05,4.8897]
[1777340575601,37.57,77171.17,0.0,-0.94724,6e-05,4.88388]
[1777340580636,37.57,77171.55,0.0,-0.94721,6e-05,4.88593]
[1777340585744,37.57,77172.39,0.0,-0.94716,6e-05,4.89005]
[1777340587688,37.57,77163.73,0.0,-0.9477,6e-05,4.84951]
[1777340589822,37.57,77151.6,0.0,-0.94846,6e-05,4.79316]
[1777340590709,37.57,77151.6,0.0,-0.94845,6e-05,4.79332]
[1777340592723,37.57,77147.62,0.0,-0.94869,6e-05,4.77524]
[1777340594737,37.58,77141.1,0.0,-0.94909,6e-05,4.74551]
[1777340598769,37.58,77135.33,0.0,-0.94943,6e-05,4.71994]
[1777340599901,37.58,77116.61,0.0,-0.95057,6e-05,4.63409]
[1777340601790,37.58,77115.4,0.0,-0.95064,6e-05,4.62834]
[1777340602797,37.58,77110.25,0.0,-0.95095,6e-05,4.60491]
[1777340603806,37.58,77102.59,0.0,-0.95141,6e-05,4.57026]
[1777340604812,37.58,77104.77,0.0,-0.95128,6e-05,4.58014]
[1777340609969,37.58,77103.58,0.0,-0.95134,6e-05,4.57487]
[1777340613874,37.57,77084.79,0.0,-0.95251,6e-05,4.48475]
[1777340614881,37.57,77083.96,0.0,-0.95256,6e-05,4.48057]
[1777340620043,37.56,77090.25,0.0,-0.95224,6e-05,4.50571]
[1777340625957,37.56,77086.63,0.0,-0.95248,6e-05,4.48678]
[1777340630992,37.55,77088.76,0.0,-0.9524,6e-05,4.49355]
[1777340636028,37.54,77084.92,0.0,-0.95265,6e-05,4.47371]
[1777340641062,37.53,77083.09,0.0,-0.95279,6e-05,4.4636]
[1777340646098,37.53,77084.3,0.0,-0.95275,6e-05,4.46646]
[1777340651136,37.53,77084.8,0.0,-0.95271,6e-05,4.46923]
[1777340653149,37.53,77074.93,0.0,-0.95329,6e-05,4.42511]
[1777340658186,37.52,77071.39,0.0,-0.95351,6e-05,4.40822]
[1777340663218,37.51,77068.7,0.0,-0.9537,6e-05,4.39355]
[1777340668254,37.51,77068.31,0.0,-0.95375,6e-05,4.38948]
[1777340673291,37.5,77066.86,0.0,-0.95391,6e-05,4.37601]
[1777340678323,37.49,77063.94,0.0,-0.95411,6e-05,4.36087]
[1777340683359,37.49,77063.54,0.0,-0.95416,6e-05,4.35684]
[1777340689401,37.48,77062.35,0.0,-0.95426,6e-05,4.3489]
[1777340694435,37.47,77059.68,0.0,-0.95444,6e-05,4.33497]
[1777340698464,37.47,77065.11,0.0,-0.95416,6e-05,4.35698]
[1777340700602,37.47,77072.37,0.0,-0.95374,6e-05,4.38925]
[1777340705513,37.47,77077.26,0.0,-0.95345,6e-05,4.41154]
[1777340710672,37.47,77084.65,0.0,-0.95302,6e-05,4.44484]
[1777340714577,37.47,77090.7,0.0,-0.95266,6e-05,4.4721]
[1777340716591,37.47,77096.73,0.0,-0.95231,6e-05,4.49911]
[1777340720743,37.47,77088.25,0.0,-0.95281,6e-05,4.46099]
[1777340721627,37.47,77088.82,0.0,-0.95278,6e-05,4.46296]
[1777340726663,37.46,77094.19,0.0,-0.9525,6e-05,4.48486]
[1777340731697,37.46,77094.55,0.0,-0.95253,6e-05,4.48099]
[1777340733711,37.46,77092.28,0.0,-0.95267,6e-05,4.47018]
[1777340737740,37.45,77087.14,0.0,-0.953,6e-05,4.4454]
[1777340742775,37.45,77084.64,0.0,-0.95317,6e-05,4.43209]
[1777340747818,37.44,77076.35,0.0,-0.95368,6e-05,4.39325]
[1777340748825,37.44,77070.24,0.0,-0.95403,6e-05,4.36594]
[1777340749832,37.44,77070.42,0.0,-0.95402,6e-05,4.36638]
[1777340754867,37.43,77064.63,0.0,-0.95437,6e-05,4.33929]
[1777340759901,37.43,77061.19,0.0,-0.95459,6e-05,4.32268]
[1777340764937,37.43,77056.51,0.0,-0.95487,6e-05,4.30082]
[1777340769976,37.42,77052.95,0.0,-0.95509,6e-05,4.28403]
[1777340771099,37.42,77040.61,0.0,-0.95578,6e-05,4.23039]
[1777340771986,37.42,77041.32,0.0,-0.95574,6e-05,4.23329]
[1777340777025,37.42,77046.62,0.0,-0.95545,6e-05,4.25543]
[1777340782060,37.42,77044.64,0.0,-0.95558,6e-05,4.24603]
[1777340786088,37.41,77043.48,0.0,-0.95565,6e-05,4.24049]
[1777340791242,37.41,77037.82,0.0,-0.95601,5e-05,4.21096]
[1777340793138,37.41,77044.26,0.0,-0.95566,6e-05,4.23864]
[1777340795152,37.41,77047.55,0.0,-0.95548,6e-05,4.25266]
[1777340801312,37.41,77051.4,0.0,-0.95527,6e-05,4.26864]
[1777340807239,37.41,77055.25,0.0,-0.95506,6e-05,4.28469]
[1777340811382,37.41,77069.79,0.0,-0.95425,6e-05,4.34766]
[1777340813278,37.4,77070.02,0.0,-0.95425,6e-05,4.34822]
[1777340818312,37.4,77070.27,0.0,-0.95425,6e-05,4.34813]
[1777340821452,37.4,77084.45,0.0,-0.95345,6e-05,4.40988]
[1777340822345,37.4,77084.15,0.0,-0.95347,6e-05,4.4082]
[1777340825367,37.39,77092.2,0.0,-0.95302,6e-05,4.44282]
[1777340828388,37.39,77100.57,0.0,-0.95254,6e-05,4.47953]
[1777340833423,37.39,77100.3,0.0,-0.95257,6e-05,4.47725]
[1777340836443,37.39,77093.44,0.0,-0.95299,6e-05,4.44539]
[1777340841595,37.38,77089.91,0.0,-0.95322,6e-05,4.42772]
[1777340847522,37.37,77088.52,0.0,-0.95333,6e-05,4.41915]
[1777340849535,37.37,77093.85,0.0,-0.95303,6e-05,4.44199]
[1777340854570,37.36,77096.17,0.0,-0.95297,6e-05,4.44536]
[1777340859605,37.36,77092.22,0.0,-0.95321,6e-05,4.42688]
[1777340864640,37.35,77091.71,0.0,-0.95327,6e-05,4.42252]
[1777340870681,37.35,77090.3,0.0,-0.95338,6e-05,4.41379]
[1777340875716,37.34,77092.54,0.0,-0.95328,6e-05,4.42167]
[1777340880752,37.33,77092.1,0.0,-0.95333,6e-05,4.41768]
[1777340885787,37.33,77093.43,0.0,-0.95328,6e-05,4.42158]
[1777340890821,37.32,77092.52,0.0,-0.95336,6e-05,4.41549]
[1777340895859,37.32,77093.11,0.0,-0.95336,6e-05,4.41607]
[1777340897872,37.31,77086.73,0.0,-0.95373,6e-05,4.38696]
[1777340898879,37.31,77074.82,0.0,-0.95442,6e-05,4.33408]
[1777340899884,37.31,77075.18,0.0,-0.9544,6e-05,4.33538]
[1777340904926,37.31,77078.43,0.0,-0.95424,6e-05,4.34822]
[1777340909956,37.3,77083.21,0.0,-0.95398,6e-05,4.36776]
[1777340912091,37.3,77089.33,0.0,-0.95369,6e-05,4.38946]
[1777340914992,37.3,77096.59,0.0,-0.95328,6e-05,4.42063]
[1777340915999,37.3,77110.64,0.0,-0.95246,6e-05,4.48369]
[1777340917007,37.3,77111.3,0.0,-0.95242,6e-05,4.48681]
[1777340922161,37.3,77111.81,0.0,-0.95238,6e-05,4.48987]
[1777340928082,37.3,77116.07,0.0,-0.95212,6e-05,4.51006]
[1777340933118,37.3,77113.94,0.0,-0.95226,6e-05,4.49908]
[1777340938153,37.29,77114.74,0.0,-0.95224,6e-05,4.50039]
[1777340943189,37.29,77116.71,0.0,-0.95216,6e-05,4.50698]
[1777340945202,37.28,77122.61,0.0,-0.95182,6e-05,4.53269]
[1777340948224,37.28,77124.75,0.0,-0.95171,6e-05,4.54086]
[1777340952374,37.28,77109.31,0.0,-0.95264,6e-05,4.4699]
[1777340954265,37.27,77101.34,0.0,-0.95312,6e-05,4.43336]
[1777340955274,37.27,77100.4,0.0,-0.95318,6e-05,4.42884]
[1777340960310,37.27,77097.26,0.0,-0.95338,6e-05,4.4133]
[1777340965344,37.26,77095.04,0.0,-0.95353,6e-05,4.40194]
[1777340970380,37.26,77091.94,0.0,-0.95373,6e-05,4.38673]
[1777340975414,37.25,77089.78,0.0,-0.95391,6e-05,4.37104]
[1777340980450,37.25,77086.29,0.0,-0.95413,6e-05,4.35417]
[1777340982584,37.25,77079.9,0.0,-0.95451,6e-05,4.32521]
[1777340984478,37.25,77078.13,0.0,-0.95461,6e-05,4.31696]
[1777340990520,37.24,77080.36,0.0,-0.95451,6e-05,4.32528]
[1777340994547,37.24,77087.1,0.0,-0.95414,6e-05,4.35384]
[1777340999584,37.23,77084.08,0.0,-0.95433,6e-05,4.33899]
[1777341004623,37.23,77082.94,0.0,-0.95441,6e-05,4.33256]
[1777341006632,37.23,77090.51,0.0,-0.95399,6e-05,4.36533]
[1777341011668,37.22,77089.18,0.0,-0.95409,6e-05,4.35785]
[1777341012794,37.22,77094.32,0.0,-0.9538,6e-05,4.38029]
[1777341018717,37.22,77089.02,0.0,-0.95413,6e-05,4.35488]
[1777341023752,37.21,77089.75,0.0,-0.9541,6e-05,4.35667]
[1777341027779,37.21,77083.55,0.0,-0.95447,6e-05,4.32824]
[1777341029794,37.21,77078.25,0.0,-0.95478,6e-05,4.30449]
[1777341031832,37.21,77061.07,0.0,-0.95579,6e-05,4.2246]
[1777341032843,37.21,77056.11,0.0,-0.95607,6e-05,4.20306]
[1777341033843,37.21,77055.54,0.0,-0.9561,6e-05,4.20055]
[1777341034849,37.21,77067.25,0.0,-0.95545,6e-05,4.25126]
[1777341035855,37.21,77073.61,0.0,-0.95509,6e-05,4.27887]
[1777341036863,37.21,77074.97,0.0,-0.95502,6e-05,4.28464]
[1777341039885,37.2,77078.07,0.0,-0.95485,6e-05,4.29763]
[1777341044920,37.2,77072.54,0.0,-0.95517,6e-05,4.27245]
[1777341047941,37.2,77071.28,0.0,-0.95525,6e-05,4.26647]
[1777341050965,37.2,77066.15,0.0,-0.95555,6e-05,4.24365]
[1777341056000,37.2,77069.81,0.0,-0.95535,6e-05,4.25886]
[1777341061036,37.19,77073.63,0.0,-0.95515,6e-05,4.27467]
[1777341066070,37.19,77074.94,0.0,-0.95509,6e-05,4.27945]
[1777341071105,37.19,77075.66,0.0,-0.95506,6e-05,4.28167]
[1777341076141,37.18,77074.18,0.0,-0.95515,6e-05,4.27432]
[1777341080168,37.18,77080.19,0.0,-0.95482,6e-05,4.29984]
[1777341085203,37.18,77084.78,0.0,-0.95458,6e-05,4.31887]
[1777341090239,37.18,77082.12,0.0,-0.95475,6e-05,4.30592]
[1777341095274,37.17,77081.54,0.0,-0.95484,6e-05,4.29752]
[1777341100308,37.17,77080.2,0.0,-0.95493,6e-05,4.29044]
[1777341105343,37.16,77080.01,0.0,-0.95496,6e-05,4.2884]
[1777341110379,37.16,77078.65,0.0,-0.95505,6e-05,4.28098]
[1777341115414,37.16,77078.88,0.0,-0.95506,6e-05,4.2807]
[1777341120449,37.15,77079.21,0.0,-0.95505,6e-05,4.28093]
[1777341125484,37.15,77079.18,0.0,-0.95507,6e-05,4.27955]
[1777341130519,37.15,77076.74,0.0,-0.95522,6e-05,4.26768]
[1777341135554,37.14,77077.87,0.0,-0.95518,6e-05,4.27153]
[1777341140589,37.14,77076.28,0.0,-0.95528,6e-05,4.2635]
[1777341145625,37.14,77071.89,0.0,-0.95554,6e-05,4.24341]
[1777341151667,37.13,77070.57,0.0,-0.95567,6e-05,4.23206]
[1777341156702,37.13,77068.4,0.0,-0.9558,6e-05,4.2219]
[1777341160730,37.13,77062.02,0.0,-0.95616,6e-05,4.19374]
[1777341165765,37.13,77065.4,0.0,-0.95598,6e-05,4.20784]
[1777341170802,37.13,77073.71,0.0,-0.95552,6e-05,4.24336]
[1777341175834,37.12,77073.72,0.0,-0.95553,6e-05,4.24263]
[1777341179863,37.12,77068.03,0.0,-0.95586,6e-05,4.21735]
[1777341184017,37.12,77074.61,0.0,-0.9555,6e-05,4.2454]
[1777341189932,37.12,77075.94,0.0,-0.95544,6e-05,4.2502]
[1777341192958,37.12,77070.13,0.0,-0.95577,6e-05,4.2244]
[1777341193965,37.12,77071.04,0.0,-0.95572,6e-05,4.22823]
[1777341195978,37.11,77065.63,0.0,-0.95602,6e-05,4.2045]
[1777341196985,37.11,77058.06,0.0,-0.95644,6e-05,4.1717]
[1777341198001,37.11,77057.44,0.0,-0.95648,6e-05,4.16899]
[1777341203037,37.11,77058.65,0.0,-0.95641,6e-05,4.17395]
[1777341210085,37.11,77060.66,0.0,-0.95631,6e-05,4.1821]
[1777341216135,37.11,77060.28,0.0,-0.95638,6e-05,4.17537]
[1777341219157,37.11,77065.78,0.0,-0.95608,6e-05,4.19885]
[1777341224298,37.11,77071.42,0.0,-0.95578,6e-05,4.22271]
[1777341230232,37.11,77072.15,0.0,-0.95575,6e-05,4.22505]
[1777341235268,37.1,77074.01,0.0,-0.95565,6e-05,4.2325]
[1777341240303,37.1,77074.7,0.0,-0.95562,6e-05,4.23486]
[1777341245445,37.1,77072.93,0.0,-0.95573,6e-05,4.2266]
[1777341251380,37.1,77074.4,0.0,-0.95565,6e-05,4.23228]
[1777341257422,37.1,77076.53,0.0,-0.95554,6e-05,4.24085]
[1777341262457,37.09,77075.78,0.0,-0.95559,6e-05,4.23703]
[1777341267493,37.09,77079.02,0.0,-0.95542,6e-05,4.25052]
[1777341269506,37.09,77084.69,0.0,-0.9551,6e-05,4.27502]
[1777341274542,37.09,77085.29,0.0,-0.95512,6e-05,4.27228]
[1777341279576,37.09,77085.41,0.0,-0.95513,6e-05,4.27213]
[1777341285726,37.08,77088.48,0.0,-0.95497,6e-05,4.28464]
[1777341291660,37.08,77087.16,0.0,-0.95505,6e-05,4.27789]
[1777341296695,37.08,77087.87,0.0,-0.95502,6e-05,4.2802]
[1777341297702,37.08,77103.41,0.0,-0.95414,6e-05,4.34847]
[1777341299716,37.08,77108.74,0.0,-0.95384,6e-05,4.37154]
[1777341302737,37.07,77101.63,0.0,-0.95426,6e-05,4.33919]
[1777341305865,37.07,77081.49,0.0,-0.95541,6e-05,4.25003]
[1777341306764,37.07,77081.49,0.0,-0.95541,6e-05,4.24995]
[1777341308779,37.07,77076.0,0.0,-0.95572,6e-05,4.22588]
[1777341310793,37.07,77084.19,0.0,-0.95527,6e-05,4.26145]
[1777341312807,37.07,77091.11,0.0,-0.95488,6e-05,4.29149]
[1777341317842,37.07,77087.25,0.0,-0.95511,6e-05,4.27376]
[1777341318848,37.07,77095.58,0.0,-0.95464,6e-05,4.31019]
[1777341323884,37.06,77096.75,0.0,-0.95458,6e-05,4.31437]
[1777341328919,37.06,77096.23,0.0,-0.95462,6e-05,4.31119]
[1777341336075,37.06,77094.16,0.0,-0.9548,6e-05,4.2964]
[1777341342010,37.06,77090.75,0.0,-0.955,6e-05,4.28071]
[1777341347045,37.06,77091.61,0.0,-0.95496,6e-05,4.28401]
[1777341352080,37.05,77092.02,0.0,-0.95494,6e-05,4.28534]
[1777341357115,37.05,77092.45,0.0,-0.95493,6e-05,4.28669]
[1777341362150,37.05,77093.36,0.0,-0.95488,6e-05,4.29007]
[1777341367184,37.05,77094.11,0.0,-0.95485,6e-05,4.29272]
[1777341372220,37.05,77101.37,0.0,-0.95444,6e-05,4.32403]
[1777341377254,37.04,77100.9,0.0,-0.95448,6e-05,4.32111]
[1777341382291,37.04,77101.93,0.0,-0.95443,6e-05,4.32487]
[1777341387325,37.04,77100.76,0.0,-0.95451,6e-05,4.31891]
[1777341392361,37.04,77104.01,0.0,-0.95438,6e-05,4.32779]
[1777341397396,37.03,77106.09,0.0,-0.95427,6e-05,4.33614]
[1777341402431,37.03,77106.39,0.0,-0.95427,6e-05,4.33657]
[1777341407467,37.03,77107.54,0.0,-0.95421,6e-05,4.34075]
[1777341412501,37.03,77106.96,0.0,-0.95426,6e-05,4.3372]
[1777341417536,37.02,77107.53,0.0,-0.95424,6e-05,4.33874]
[1777341422571,37.02,77105.89,0.0,-0.95435,6e-05,4.33045]
[1777341427606,37.02,77106.08,0.0,-0.95435,6e-05,4.33035]
[1777341433647,37.01,77107.7,0.0,-0.95427,6e-05,4.33632]
[1777341438683,37.01,77103.71,0.0,-0.95452,6e-05,4.31752]
[1777341441703,37.01,77096.58,0.0,-0.95493,6e-05,4.28564]
[1777341446739,37.01,77094.0,0.0,-0.95508,6e-05,4.27379]
[1777341451774,37.01,77092.69,0.0,-0.95521,6e-05,4.26296]
[1777341454910,37.01,77085.34,0.0,-0.95562,6e-05,4.23063]
[1777341460837,37.01,77080.5,0.0,-0.95589,6e-05,4.20939]
[1777341465987,37.01,77079.76,0.0,-0.95594,6e-05,4.20606]
[1777341471914,37.0,77074.87,0.0,-0.95621,6e-05,4.18474]
[1777341476948,37.0,77074.92,0.0,-0.95621,6e-05,4.18499]
[1777341481984,37.0,77074.36,0.0,-0.95624,6e-05,4.18258]
[1777341486129,37.01,77062.15,0.0,-0.95691,5e-05,4.12994]
[1777341487019,37.01,77062.15,0.0,-0.95691,5e-05,4.13002]
[1777341492055,37.01,77058.76,0.0,-0.95709,5e-05,4.11594]
[1777341497089,37.01,77059.04,0.0,-0.95707,5e-05,4.11761]
[1777341502125,37.01,77058.98,0.0,-0.95707,5e-05,4.11777]
[1777341507160,37.01,77063.73,0.0,-0.9568,5e-05,4.1385]
[1777341512194,37.01,77070.16,0.0,-0.95649,6e-05,4.16195]
[1777341517230,37.01,77071.76,0.0,-0.9564,6e-05,4.169]
[1777341519244,37.01,77077.04,0.0,-0.9561,6e-05,4.19188]
[1777341521258,37.01,77082.6,0.0,-0.95579,6e-05,4.216]
[1777341526294,37.01,77084.01,0.0,-0.95572,6e-05,4.2219]
[1777341531327,37.01,77081.84,0.0,-0.95584,6e-05,4.21223]
[1777341536362,37.01,77080.91,0.0,-0.9559,6e-05,4.20797]
[1777341541400,37.01,77082.44,0.0,-0.95582,6e-05,4.21439]
[1777341546552,37.01,77083.22,0.0,-0.95578,6e-05,4.2175]
[1777341552476,37.01,77082.92,0.0,-0.9558,6e-05,4.21587]
[1777341557510,37.01,77078.26,0.0,-0.95606,6e-05,4.19538]
[1777341562544,37.01,77076.5,0.0,-0.95616,6e-05,4.18773]
[1777341566692,37.01,77070.82,0.0,-0.95647,6e-05,4.16319]
[1777341572618,37.01,77068.43,0.0,-0.95665,6e-05,4.14842]
[1777341577654,37.01,77064.77,0.0,-0.95685,5e-05,4.13279]
[1777341582688,37.01,77060.9,0.0,-0.95706,5e-05,4.11641]
[1777341588733,37.01,77059.85,0.0,-0.95711,5e-05,4.11222]
[1777341593766,37.01,77059.48,0.0,-0.95713,5e-05,4.11086]
[1777341598801,37.01,77062.17,0.0,-0.95698,5e-05,4.12259]
[1777341600937,37.01,77074.68,0.0,-0.95629,6e-05,4.17654]
[1777341602835,37.01,77083.31,0.0,-0.95581,6e-05,4.21395]
[1777341603842,37.01,77082.7,0.0,-0.95584,6e-05,4.21117]
[1777341608878,37.01,77077.88,0.0,-0.95612,6e-05,4.18973]
[1777341609884,37.01,77077.89,0.0,-0.95612,6e-05,4.18972]
[1777341613913,37.01,77076.12,0.0,-0.95622,6e-05,4.1819]
[1777341618949,37.01,77070.97,0.0,-0.9565,6e-05,4.15957]
[1777341621078,37.01,77060.52,0.0,-0.95708,5e-05,4.11465]
[1777341621970,37.01,77060.4,0.0,-0.95708,5e-05,4.1142]
[1777341627004,37.01,77061.97,0.0,-0.95699,5e-05,4.1213]
[1777341632040,37.01,77062.19,0.0,-0.95702,5e-05,4.11799]
[1777341638081,37.01,77060.84,0.0,-0.95709,5e-05,4.11263]
[1777341643115,37.01,77060.26,0.0,-0.95712,5e-05,4.11049]
[1777341648151,37.01,77059.25,0.0,-0.95717,5e-05,4.10654]
[1777341650165,37.01,77067.96,0.0,-0.95669,6e-05,4.14406]
[1777341658221,37.01,77071.79,0.0,-0.95647,6e-05,4.16095]
[1777341663256,37.02,77074.04,0.0,-0.95634,6e-05,4.17095]
[1777341667292,37.02,77083.14,0.0,-0.95583,6e-05,4.21062]
[1777341672319,37.02,77085.1,0.0,-0.95572,6e-05,4.21922]
[1777341677354,37.02,77084.99,0.0,-0.95573,6e-05,4.2189]
[1777341682390,37.02,77088.29,0.0,-0.95554,6e-05,4.2334]
[1777341687423,37.02,77089.35,0.0,-0.95548,6e-05,4.2382]
[1777341692459,37.02,77090.43,0.0,-0.95546,6e-05,4.23839]
[1777341693466,37.02,77097.96,0.0,-0.95504,6e-05,4.27137]
[1777341698501,37.02,77096.38,0.0,-0.95513,6e-05,4.26433]
[1777341701522,37.02,77091.37,0.0,-0.95541,6e-05,4.24238]
[1777341706556,37.02,77087.29,0.0,-0.95564,6e-05,4.22468]
[1777341709577,37.02,77081.86,0.0,-0.95594,6e-05,4.20157]
[1777341714613,37.02,77081.22,0.0,-0.95597,6e-05,4.19917]
[1777341719648,37.02,77078.46,0.0,-0.95612,6e-05,4.18762]
[1777341724682,37.02,77079.65,0.0,-0.95604,6e-05,4.19329]
[1777341729726,37.02,77073.16,0.0,-0.9564,6e-05,4.16568]
[1777341730731,37.03,77067.16,0.0,-0.95673,6e-05,4.13994]
[1777341731849,37.03,77059.41,0.0,-0.95715,5e-05,4.10684]
[1777341733753,37.02,77054.2,0.0,-0.95744,5e-05,4.08386]
[1777341738790,37.02,77055.35,0.0,-0.9574,5e-05,4.08719]
[1777341743826,37.01,77053.46,0.0,-0.95752,5e-05,4.07752]
[1777341745839,37.01,77043.19,0.0,-0.95808,5e-05,4.03328]
[1777341746846,37.01,77041.51,0.0,-0.95818,5e-05,4.02594]
[1777341751990,37.01,77043.33,0.0,-0.95814,5e-05,4.02799]
[1777341757923,37.0,77045.76,0.0,-0.95802,5e-05,4.03695]
[1777341762060,37.0,77062.37,0.0,-0.95714,5e-05,4.10681]
[1777341762959,37.0,77062.37,0.0,-0.95714,5e-05,4.1065]
[1777341764971,37.0,77068.4,0.0,-0.9568,6e-05,4.13284]
[1777341765984,37.0,77077.0,0.0,-0.95633,6e-05,4.17016]
[1777341766986,37.0,77084.25,0.0,-0.95592,6e-05,4.20175]
[1777341767993,37.0,77090.39,0.0,-0.95557,6e-05,4.22861]
[1777341769000,37.0,77093.79,0.0,-0.95538,6e-05,4.24352]
[1777341772132,37.0,77101.09,0.0,-0.95497,6e-05,4.27557]
[1777341778067,37.0,77099.54,0.0,-0.95506,6e-05,4.2683]
[1777341783098,37.0,77100.45,0.0,-0.95502,6e-05,4.27176]
[1777341788132,37.0,77098.85,0.0,-0.95511,6e-05,4.26462]
[1777341792271,37.0,77109.16,0.0,-0.95453,6e-05,4.30984]
[1777341795187,37.0,77116.63,0.0,-0.9541,6e-05,4.34274]
[1777341798208,37.0,77123.27,0.0,-0.95372,6e-05,4.37181]
[1777341800223,37.0,77129.15,0.0,-0.95338,6e-05,4.39769]
[1777341802341,36.99,77130.86,0.0,-0.95329,6e-05,4.40455]
[1777341808278,36.99,77133.68,0.0,-0.95315,6e-05,4.41558]
[1777341813313,36.98,77134.24,0.0,-0.95321,6e-05,4.40965]
[1777341818349,36.97,77133.12,0.0,-0.95332,6e-05,4.40124]
[1777341820363,36.97,77138.74,0.0,-0.953,6e-05,4.426]
[1777341825398,36.96,77139.45,0.0,-0.95298,6e-05,4.42786]
[1777341830434,36.96,77139.02,0.0,-0.95302,6e-05,4.42465]
[1777341835472,36.95,77141.13,0.0,-0.95291,6e-05,4.43286]
[1777341837483,36.95,77146.46,0.0,-0.9526,6e-05,4.45638]
[1777341839497,36.95,77152.73,0.0,-0.95224,6e-05,4.48416]
[1777341844532,36.95,77155.26,0.0,-0.95211,6e-05,4.49394]
[1777341846547,36.94,77160.47,0.0,-0.95181,6e-05,4.51696]
[1777341848561,36.94,77177.44,0.0,-0.95079,6e-05,4.59395]
[1777341849568,36.94,77183.78,0.0,-0.95041,6e-05,4.62272]
[1777341851585,36.94,77190.43,0.0,-0.95002,6e-05,4.65243]
[1777341852696,36.93,77201.21,0.0,-0.94936,6e-05,4.70211]
[1777341853597,36.93,77201.21,0.0,-0.94936,6e-05,4.70143]
[1777341854605,36.93,77211.19,0.0,-0.94875,6e-05,4.74755]
[1777341857625,36.92,77205.88,0.0,-0.94911,6e-05,4.72035]
[1777341862765,36.88,77206.16,0.0,-0.94932,6e-05,4.70477]
[1777341864673,36.87,77199.98,0.0,-0.94973,6e-05,4.67442]
[1777341869709,36.86,77197.32,0.0,-0.94994,6e-05,4.65862]
[1777341873737,36.85,77189.16,0.0,-0.95053,6e-05,4.61317]
[1777341875754,36.85,77185.83,0.0,-0.95075,6e-05,4.59653]
[1777341878772,36.83,77171.18,0.0,-0.95173,6e-05,4.52233]
[1777341879779,36.83,77167.38,0.0,-0.95196,6e-05,4.50446]
[1777341883808,36.82,77166.75,0.0,-0.95203,6e-05,4.49981]
[1777341884814,36.82,77175.92,0.0,-0.95148,6e-05,4.5414]
[1777341885821,36.82,77178.24,0.0,-0.95134,6e-05,4.55157]
[1777341890855,36.81,77177.41,0.0,-0.95143,6e-05,4.54511]
[1777341895890,36.81,77175.88,0.0,-0.95156,6e-05,4.53545]
[1777341900928,36.8,77174.01,0.0,-0.95171,6e-05,4.52425]
[1777341905962,36.79,77173.65,0.0,-0.95176,6e-05,4.52007]
[1777341907977,36.79,77163.85,0.0,-0.95236,6e-05,4.47426]
[1777341908983,36.79,77159.19,0.0,-0.95265,6e-05,4.45263]
[1777341914020,36.78,77163.29,0.0,-0.95243,6e-05,4.46929]
[1777341919054,36.78,77162.31,0.0,-0.95251,6e-05,4.46291]
[1777341924092,36.77,77170.93,0.0,-0.95202,6e-05,4.50037]
[1777341926106,36.77,77177.5,0.0,-0.95164,6e-05,4.52964]
[1777341928121,36.76,77183.79,0.0,-0.95127,6e-05,4.55765]
[1777341930133,36.76,77186.51,0.0,-0.95111,6e-05,4.56916]
[1777341935169,36.75,77187.02,0.0,-0.95117,6e-05,4.56406]
[1777341940208,36.75,77186.32,0.0,-0.95125,6e-05,4.55809]
[1777341943325,36.74,77179.56,0.0,-0.95168,6e-05,4.52526]
[1777341945241,36.74,77177.34,0.0,-0.95183,6e-05,4.51401]
[1777341950274,36.73,77175.44,0.0,-0.95198,6e-05,4.5028]
[1777341953296,36.73,77166.6,0.0,-0.95253,6e-05,4.46092]
[1777341954303,36.73,77161.14,0.0,-0.95286,6e-05,4.43566]
[1777341955310,36.72,77161.87,0.0,-0.95282,6e-05,4.43859]
[1777341959339,36.72,77155.26,0.0,-0.95323,6e-05,4.40715]
[1777341960345,36.72,77149.31,0.0,-0.95358,6e-05,4.37998]
[1777341961352,36.72,77148.16,0.0,-0.95366,6e-05,4.37453]
[1777341966387,36.71,77144.96,0.0,-0.95386,6e-05,4.35889]
[1777341969408,36.71,77141.83,0.0,-0.95405,6e-05,4.34408]
[1777341974443,36.71,77145.61,0.0,-0.95384,6e-05,4.3602]
[1777341978472,36.71,77142.1,0.0,-0.95406,6e-05,4.34387]
[1777341981492,36.71,77134.98,0.0,-0.95447,6e-05,4.31175]
[1777341986526,36.71,77137.09,0.0,-0.95436,6e-05,4.32079]
[1777341991562,36.7,77137.94,0.0,-0.95436,6e-05,4.31949]
[1777341996597,36.7,77136.73,0.0,-0.95443,6e-05,4.31371]
[1777342000625,36.7,77141.8,0.0,-0.95414,6e-05,4.33602]
[1777342005659,36.7,77142.68,0.0,-0.9541,6e-05,4.33939]
[1777342010695,36.7,77141.59,0.0,-0.95417,6e-05,4.33397]
[1777342015729,36.7,77148.33,0.0,-0.95378,6e-05,4.36358]
[1777342020765,36.7,77147.53,0.0,-0.95384,6e-05,4.35926]
[1777342021773,36.7,77141.98,0.0,-0.95417,6e-05,4.33426]
[1777342026806,36.69,77145.96,0.0,-0.95394,6e-05,4.35164]
[1777342031841,36.69,77144.71,0.0,-0.95402,6e-05,4.3454]
[1777342033993,36.69,77138.58,0.0,-0.95438,6e-05,4.31773]
[1777342034863,36.69,77138.58,0.0,-0.95438,6e-05,4.31765]
[1777342036877,36.69,77131.15,0.0,-0.95481,6e-05,4.28445]
[1777342037884,36.69,77121.49,0.0,-0.95536,6e-05,4.2417]
[1777342042918,36.69,77119.37,0.0,-0.95548,6e-05,4.2326]
[1777342047954,36.69,77121.25,0.0,-0.95537,6e-05,4.24114]
[1777342052989,36.69,77116.89,0.0,-0.95566,6e-05,4.21743]
[1777342053996,36.69,77116.52,0.0,-0.95568,6e-05,4.21587]
[1777342059032,36.69,77118.12,0.0,-0.95559,6e-05,4.22318]
[1777342064203,36.69,77113.78,0.0,-0.95583,6e-05,4.20426]
[1777342070108,36.7,77108.37,0.0,-0.95613,6e-05,4.18078]
[1777342075153,36.7,77109.25,0.0,-0.95608,6e-05,4.18484]
[1777342078164,36.7,77114.75,0.0,-0.95577,6e-05,4.20905]
[1777342083201,36.7,77114.83,0.0,-0.95577,6e-05,4.20938]
[1777342088235,36.7,77115.07,0.0,-0.95575,6e-05,4.21044]
[1777342093269,36.7,77118.6,0.0,-0.95555,6e-05,4.22594]
[1777342098305,36.7,77118.8,0.0,-0.95554,6e-05,4.22678]
[1777342103340,36.7,77122.88,0.0,-0.95531,6e-05,4.24468]
[1777342108374,36.69,77119.95,0.0,-0.95548,6e-05,4.23163]
[1777342110389,36.7,77116.93,0.0,-0.95565,6e-05,4.21835]
[1777342115424,36.7,77112.73,0.0,-0.95593,6e-05,4.19545]
[1777342120458,36.7,77113.43,0.0,-0.95589,6e-05,4.19873]
[1777342126501,36.7,77114.91,0.0,-0.9558,6e-05,4.20548]
[1777342131536,36.7,77112.66,0.0,-0.95593,6e-05,4.19573]
[1777342136570,36.7,77111.91,0.0,-0.95597,6e-05,4.19268]
[1777342141606,36.7,77114.09,0.0,-0.95584,6e-05,4.20254]
[1777342146640,36.7,77114.23,0.0,-0.95583,6e-05,4.20338]
[1777342151677,36.7,77114.13,0.0,-0.95583,6e-05,4.20316]
[1777342157720,36.7,77116.96,0.0,-0.95567,6e-05,4.21583]
[1777342162755,36.7,77117.4,0.0,-0.95564,6e-05,4.21794]
[1777342167790,36.7,77117.03,0.0,-0.95566,6e-05,4.21648]
[1777342171819,36.7,77109.86,0.0,-0.95611,6e-05,4.18058]
[1777342176856,36.7,77105.67,0.0,-0.95634,6e-05,4.16268]
[1777342181889,36.7,77100.84,0.0,-0.9566,6e-05,4.14203]
[1777342186923,36.71,77092.63,0.0,-0.95705,6e-05,4.10687]
[1777342191958,36.7,77092.29,0.0,-0.95709,6e-05,4.10377]
[1777342193973,36.7,77098.95,0.0,-0.95672,6e-05,4.13284]
[1777342199009,36.7,77100.98,0.0,-0.9566,6e-05,4.14216]
[1777342202038,36.7,77106.6,0.0,-0.95628,6e-05,4.1669]
[1777342207072,36.7,77110.69,0.0,-0.95605,6e-05,4.18501]
[1777342211100,36.71,77116.44,0.0,-0.95572,6e-05,4.21034]
[1777342216136,36.71,77115.54,0.0,-0.95578,6e-05,4.2064]
[1777342221171,36.7,77116.93,0.0,-0.9557,6e-05,4.21243]
[1777342226207,36.7,77117.0,0.0,-0.95569,6e-05,4.21268]
[1777342231241,36.7,77118.71,0.0,-0.95564,6e-05,4.21548]
[1777342235399,36.7,77129.2,0.0,-0.95505,6e-05,4.2617]
[1777342237283,36.7,77125.7,0.0,-0.95525,6e-05,4.24606]
[1777342239297,36.7,77122.07,0.0,-0.95546,6e-05,4.22994]
[1777342244331,36.7,77122.92,0.0,-0.95541,6e-05,4.23352]
[1777342249368,36.7,77123.49,0.0,-0.95538,6e-05,4.23586]
[1777342254403,36.7,77124.37,0.0,-0.95533,6e-05,4.23954]
[1777342259439,36.7,77126.09,0.0,-0.95524,6e-05,4.24695]
[1777342264472,36.7,77126.28,0.0,-0.95523,6e-05,4.24759]
[1777342269508,36.7,77123.47,0.0,-0.95539,6e-05,4.23502]
[1777342274544,36.7,77124.0,0.0,-0.95536,6e-05,4.23729]
[1777342280585,36.7,77126.52,0.0,-0.95522,6e-05,4.24825]
[1777342285756,36.7,77120.23,0.0,-0.95558,6e-05,4.22033]
[1777342291661,36.7,77120.85,0.0,-0.95559,6e-05,4.21843]
[1777342296697,36.7,77121.63,0.0,-0.95555,6e-05,4.22185]
[1777342299718,36.7,77115.99,0.0,-0.95587,6e-05,4.19706]
[1777342304753,36.7,77116.02,0.0,-0.95586,6e-05,4.19739]
[1777342309787,36.7,77114.68,0.0,-0.95594,6e-05,4.19169]
[1777342314824,36.7,77116.09,0.0,-0.95585,6e-05,4.19797]
[1777342320865,36.7,77120.77,0.0,-0.95559,6e-05,4.21848]
[1777342326034,36.7,77121.69,0.0,-0.95554,6e-05,4.22247]
[1777342331942,36.7,77123.38,0.0,-0.95544,6e-05,4.22978]
[1777342333956,36.7,77128.9,0.0,-0.95513,6e-05,4.25405]
[1777342336102,36.7,77135.88,0.0,-0.95473,6e-05,4.28486]
[1777342345033,36.7,77140.89,0.0,-0.95445,6e-05,4.30621]
[1777342350068,36.69,77142.53,0.0,-0.95437,6e-05,4.31304]
[1777342352081,36.69,77128.62,0.0,-0.95521,6e-05,4.24648]
[1777342357118,36.69,77126.33,0.0,-0.95534,6e-05,4.23652]
[1777342362152,36.7,77127.62,0.0,-0.95527,6e-05,4.24242]
[1777342367188,36.7,77128.45,0.0,-0.95522,6e-05,4.24627]
[1777342369201,36.7,77122.18,0.0,-0.95557,6e-05,4.2187]
[1777342373230,36.7,77115.63,0.0,-0.95594,6e-05,4.1902]
[1777342376383,36.7,77106.72,0.0,-0.95644,6e-05,4.15153]
[1777342378265,36.7,77100.99,0.0,-0.95675,6e-05,4.12689]
[1777342383300,36.7,77102.56,0.0,-0.95666,6e-05,4.13457]
[1777342388335,36.7,77111.17,0.0,-0.95616,6e-05,4.17278]
[1777342390349,36.7,77115.84,0.0,-0.9559,6e-05,4.19338]
[1777342395384,36.7,77116.51,0.0,-0.95586,6e-05,4.19662]
[1777342400419,36.71,77119.42,0.0,-0.95569,6e-05,4.20964]
[1777342405454,36.71,77117.22,0.0,-0.95581,6e-05,4.20021]
[1777342410489,36.71,77118.23,0.0,-0.95575,6e-05,4.20496]
[1777342415524,36.71,77122.82,0.0,-0.95553,6e-05,4.22079]
[1777342420558,36.71,77122.03,0.0,-0.95557,6e-05,4.21754]
[1777342425593,36.71,77120.91,0.0,-0.95563,6e-05,4.21282]
[1777342430631,36.71,77119.59,0.0,-0.95571,6e-05,4.20724]
[1777342436807,36.71,77120.27,0.0,-0.95566,6e-05,4.21056]
[1777342442713,36.71,77121.25,0.0,-0.9556,6e-05,4.21523]
[1777342447749,36.71,77120.57,0.0,-0.95564,6e-05,4.21251]
[1777342449762,36.71,77130.04,0.0,-0.9551,6e-05,4.25439]
[1777342450770,36.71,77133.16,0.0,-0.95492,6e-05,4.2682]
[1777342456943,36.71,77137.8,0.0,-0.95465,6e-05,4.28843]
[1777342462854,36.71,77138.99,0.0,-0.95459,6e-05,4.29338]
[1777342467013,36.71,77144.54,0.0,-0.95427,6e-05,4.31778]
[1777342472924,36.71,77147.59,0.0,-0.95415,6e-05,4.32628]
[1777342477965,36.71,77149.78,0.0,-0.95403,6e-05,4.3356]
[1777342484001,36.71,77150.95,0.0,-0.95396,6e-05,4.34037]
[1777342489036,36.7,77152.44,0.0,-0.95388,6e-05,4.34668]
[1777342494072,36.7,77152.38,0.0,-0.95389,6e-05,4.34605]
[1777342500115,36.7,77152.89,0.0,-0.95386,6e-05,4.348]
[1777342507293,36.7,77144.87,0.0,-0.95434,6e-05,4.31169]
[1777342509177,36.7,77139.81,0.0,-0.95463,6e-05,4.2891]
[1777342514212,36.7,77139.64,0.0,-0.95464,6e-05,4.28836]
[1777342519247,36.7,77132.77,0.0,-0.95504,6e-05,4.25791]
[1777342524284,36.7,77133.69,0.0,-0.95498,6e-05,4.26225]
[1777342529318,36.7,77134.29,0.0,-0.95494,6e-05,4.26505]
[1777342534353,36.7,77134.32,0.0,-0.95499,6e-05,4.26064]
[1777342539387,36.7,77128.34,0.0,-0.95533,6e-05,4.23436]
[1777342544424,36.7,77127.27,0.0,-0.95539,6e-05,4.2298]
[1777342549460,36.7,77126.01,0.0,-0.95545,6e-05,4.22443]
[1777342554493,36.71,77126.44,0.0,-0.95543,6e-05,4.22652]
[1777342560535,36.71,77125.83,0.0,-0.95546,6e-05,4.22405]
[1777342565569,36.71,77125.57,0.0,-0.95547,6e-05,4.22309]
[1777342570604,36.71,77125.52,0.0,-0.95547,6e-05,4.22304]
[1777342575639,36.71,77122.79,0.0,-0.95563,6e-05,4.21118]
[1777342577783,36.71,77113.47,0.0,-0.95615,6e-05,4.17041]
[1777342578661,36.71,77112.85,0.0,-0.95618,6e-05,4.1678]
[1777342584702,36.71,77110.23,0.0,-0.95632,6e-05,4.15696]
[1777342589738,36.71,77107.5,0.0,-0.95647,6e-05,4.14556]
[1777342594773,36.71,77105.42,0.0,-0.95662,6e-05,4.13244]
[1777342597924,36.71,77099.02,0.0,-0.95698,6e-05,4.10501]
[1777342599808,36.71,77092.31,0.0,-0.95735,6e-05,4.07576]
[1777342600815,36.71,77089.59,0.0,-0.95751,5e-05,4.06369]
[1777342603835,36.71,77086.35,0.0,-0.9577,5e-05,4.04878]
[1777342608870,36.7,77088.12,0.0,-0.95762,5e-05,4.05479]
[1777342613906,36.7,77086.8,0.0,-0.95771,5e-05,4.04756]
[1777342618941,36.69,77085.82,0.0,-0.95778,5e-05,4.04187]
[1777342623975,36.69,77093.9,0.0,-0.95736,6e-05,4.0751]
[1777342625989,36.69,77094.1,0.0,-0.95736,6e-05,4.07526]
[1777342630019,36.69,77099.95,0.0,-0.95704,6e-05,4.10022]
[1777342634046,36.69,77104.65,0.0,-0.95677,6e-05,4.12121]
[1777342636060,36.69,77110.95,0.0,-0.95641,6e-05,4.14887]
[1777342641094,36.69,77105.86,0.0,-0.95669,6e-05,4.12718]
[1777342645129,36.69,77100.34,0.0,-0.95699,6e-05,4.10383]
[1777342647139,36.69,77107.2,0.0,-0.95661,6e-05,4.13381]
[1777342652173,36.7,77109.18,0.0,-0.95654,6e-05,4.13827]
[1777342657209,36.7,77110.7,0.0,-0.95645,6e-05,4.14538]
[1777342662243,36.7,77110.67,0.0,-0.95644,6e-05,4.14575]
[1777342663251,36.7,77119.56,0.0,-0.95594,6e-05,4.18466]
[1777342664264,36.7,77125.38,0.0,-0.95561,6e-05,4.21023]
[1777342666271,36.7,77132.65,0.0,-0.95519,6e-05,4.24226]
[1777342671308,36.7,77133.06,0.0,-0.95517,6e-05,4.24387]
[1777342673321,36.7,77127.81,0.0,-0.95547,6e-05,4.22067]
[1777342678487,36.7,77127.81,0.0,-0.95547,6e-05,4.22075]
[1777342684403,36.7,77131.92,0.0,-0.95524,6e-05,4.23897]
[1777342689433,36.7,77130.66,0.0,-0.95531,6e-05,4.23337]
[1777342694467,36.7,77132.95,0.0,-0.95518,6e-05,4.24349]
[1777342699502,36.7,77131.93,0.0,-0.95524,6e-05,4.23889]
[1777342704538,36.7,77132.65,0.0,-0.9552,6e-05,4.24205]
[1777342709574,36.7,77132.61,0.0,-0.9552,6e-05,4.24185]
[1777342714609,36.7,77141.21,0.0,-0.95475,6e-05,4.27526]
[1777342719643,36.7,77145.15,0.0,-0.95453,6e-05,4.29252]
[1777342724678,36.7,77142.03,0.0,-0.95471,6e-05,4.2784]
[1777342729714,36.7,77141.78,0.0,-0.95473,6e-05,4.27713]
[1777342733747,36.69,77146.89,0.0,-0.95443,6e-05,4.29973]
[1777342735757,36.69,77157.45,0.0,-0.95382,6e-05,4.3469]
[1777342736763,36.69,77159.32,0.0,-0.95371,6e-05,4.35518]
[1777342739783,36.69,77162.85,0.0,-0.95351,6e-05,4.37063]
[1777342742808,36.69,77169.74,0.0,-0.95311,6e-05,4.40127]
[1777342743814,36.69,77178.09,0.0,-0.95261,6e-05,4.43899]
[1777342746834,36.69,77192.0,0.0,-0.95179,6e-05,4.50166]
[1777342749854,36.68,77194.56,0.0,-0.95165,6e-05,4.51225]
[1777342754889,36.68,77195.21,0.0,-0.95163,6e-05,4.51316]
[1777342759923,36.67,77199.01,0.0,-0.95143,6e-05,4.52857]
[1777342766972,36.66,77199.77,0.0,-0.95142,6e-05,4.52913]
[1777342772014,36.66,77202.33,0.0,-0.95134,6e-05,4.53407]
[1777342777047,36.65,77205.88,0.0,-0.95115,6e-05,4.54835]
[1777342782083,36.64,77207.31,0.0,-0.95109,6e-05,4.55276]
[1777342786111,36.64,77216.16,0.0,-0.95057,6e-05,4.59211]
[1777342789257,36.63,77210.18,0.0,-0.95097,6e-05,4.56234]
[1777342792157,36.63,77206.74,0.0,-0.95119,6e-05,4.5455]
[1777342795175,36.63,77199.01,0.0,-0.95168,6e-05,4.50853]
[1777342796181,36.63,77195.27,0.0,-0.95191,6e-05,4.49095]
[1777342799327,36.62,77194.04,0.0,-0.95201,6e-05,4.484]
[1777342805244,36.62,77191.9,0.0,-0.95216,6e-05,4.47264]
[1777342807259,36.62,77183.74,0.0,-0.95266,6e-05,4.43471]
[1777342808269,36.62,77179.32,0.0,-0.95292,6e-05,4.41432]
[1777342809397,36.61,77179.27,0.0,-0.95293,6e-05,4.41369]
[1777342815316,36.61,77176.73,0.0,-0.9531,6e-05,4.40098]
[1777342820351,36.61,77178.95,0.0,-0.95298,6e-05,4.41029]
[1777342825386,36.61,77174.7,0.0,-0.95325,6e-05,4.38985]
[1777342828407,36.6,77167.7,0.0,-0.95367,6e-05,4.35775]
[1777342829537,36.6,77162.16,0.0,-0.95399,6e-05,4.3327]
[1777342835456,36.6,77160.82,0.0,-0.95412,6e-05,4.32153]
[1777342839607,36.6,77166.13,0.0,-0.95382,6e-05,4.34513]
[1777342846533,36.6,77165.49,0.0,-0.95386,6e-05,4.34158]
[1777342851568,36.6,77168.98,0.0,-0.95366,6e-05,4.35674]
[1777342857610,36.6,77166.83,0.0,-0.9538,6e-05,4.3463]
[1777342862649,36.59,77166.3,0.0,-0.95384,6e-05,4.34328]
[1777342863652,36.59,77171.63,0.0,-0.95353,6e-05,4.36718]
[1777342864659,36.59,77178.71,0.0,-0.95311,6e-05,4.39906]
[1777342868686,36.59,77187.69,0.0,-0.95259,6e-05,4.43899]
[1777342873722,36.59,77190.1,0.0,-0.95246,6e-05,4.44852]
[1777342878757,36.58,77190.8,0.0,-0.95244,6e-05,4.45026]
[1777342884799,36.58,77191.82,0.0,-0.9524,6e-05,4.4533]
[1777342886815,36.58,77203.36,0.0,-0.9517,6e-05,4.50579]
[1777342887820,36.57,77202.28,0.0,-0.95178,6e-05,4.50045]
[1777342892854,36.57,77205.31,0.0,-0.95166,6e-05,4.5078]
[1777342897890,36.55,77203.75,0.0,-0.95182,6e-05,4.4956]
[1777342902925,36.55,77200.7,0.0,-0.95203,6e-05,4.47979]
[1777342903931,36.55,77192.04,0.0,-0.95256,6e-05,4.43972]
[1777342904939,36.55,77196.48,0.0,-0.9523,6e-05,4.4598]
[1777342910103,36.54,77194.67,0.0,-0.95243,6e-05,4.45007]
[1777342916016,36.54,77194.51,0.0,-0.95246,6e-05,4.44771]
[1777342923064,36.53,77194.06,0.0,-0.95251,6e-05,4.4438]
[1777342928100,36.53,77192.41,0.0,-0.95263,6e-05,4.43497]
[1777342933135,36.53,77193.14,0.0,-0.9526,6e-05,4.43706]
[1777342938172,36.52,77193.92,0.0,-0.95257,6e-05,4.43935]
[1777342944213,36.52,77194.89,0.0,-0.95253,6e-05,4.44223]
[1777342949248,36.51,77196.32,0.0,-0.95246,6e-05,4.44746]
[1777342950383,36.51,77201.78,0.0,-0.95214,6e-05,4.47227]
[1777342952270,36.51,77202.88,0.0,-0.95212,6e-05,4.47196]
[1777342957305,36.51,77203.48,0.0,-0.95211,6e-05,4.47316]
[1777342962340,36.5,77199.59,0.0,-0.95236,6e-05,4.45379]
[1777342967374,36.5,77201.31,0.0,-0.95228,6e-05,4.46029]
[1777342972410,36.49,77202.2,0.0,-0.95224,6e-05,4.46298]
[1777342977445,36.49,77203.74,0.0,-0.95217,6e-05,4.46868]
[1777342982480,36.49,77204.32,0.0,-0.95215,6e-05,4.46993]
[1777342987515,36.48,77206.0,0.0,-0.95207,6e-05,4.47594]
[1777342992550,36.48,77204.44,0.0,-0.95219,6e-05,4.46739]
[1777342998593,36.47,77207.69,0.0,-0.95201,6e-05,4.48063]
[1777343003628,36.47,77204.21,0.0,-0.95224,6e-05,4.46319]
[1777343008666,36.46,77204.51,0.0,-0.95224,6e-05,4.46323]
[1777343013702,36.46,77203.46,0.0,-0.95237,6e-05,4.45229]
[1777343019745,36.46,77201.95,0.0,-0.95248,6e-05,4.44383]
[1777343026793,36.45,77197.7,0.0,-0.95276,6e-05,4.42278]
[1777343032836,36.45,77197.39,0.0,-0.9528,6e-05,4.42005]
[1777343037871,36.44,77196.7,0.0,-0.95285,6e-05,4.41586]
[1777343042906,36.44,77196.84,0.0,-0.95286,6e-05,4.41545]
[1777343047941,36.44,77196.7,0.0,-0.95288,6e-05,4.41376]
[1777343052977,36.44,77196.21,0.0,-0.95292,6e-05,4.41048]
[1777343058013,36.43,77182.84,0.0,-0.95373,6e-05,4.34861]
[1777343059020,36.43,77161.32,0.0,-0.955,6e-05,4.25169]
[1777343060029,36.43,77151.99,0.0,-0.95554,6e-05,4.2102]
[1777343061033,36.43,77149.22,0.0,-0.95569,6e-05,4.19804]
[1777343066067,36.43,77147.17,0.0,-0.9558,6e-05,4.18961]
[1777343068084,36.44,77141.32,0.0,-0.95613,6e-05,4.16408]
[1777343069089,36.44,77138.55,0.0,-0.95629,6e-05,4.15207]
[1777343073117,36.44,77124.79,0.0,-0.95709,6e-05,4.08812]
[1777343074125,36.44,77120.05,0.0,-0.95735,6e-05,4.06784]
[1777343075133,36.44,77121.79,0.0,-0.95725,6e-05,4.07575]
[1777343080167,36.45,77124.2,0.0,-0.9571,6e-05,4.08795]
[1777343083188,36.45,77130.29,0.0,-0.95674,6e-05,4.1155]
[1777343084194,36.45,77129.94,0.0,-0.95676,6e-05,4.11425]
[1777343089230,36.45,77135.71,0.0,-0.95641,6e-05,4.14088]
[1777343094265,36.46,77134.06,0.0,-0.95649,6e-05,4.13479]
[1777343099299,36.46,77134.23,0.0,-0.95647,6e-05,4.1367]
[1777343104337,36.46,77129.11,0.0,-0.95674,6e-05,4.11551]
[1777343109373,36.47,77129.61,0.0,-0.9567,6e-05,4.11895]
[1777343114414,36.47,77117.42,0.0,-0.95736,6e-05,4.06713]
[1777343115420,36.47,77104.36,0.0,-0.95808,5e-05,4.01109]
[1777343116427,36.47,77087.39,0.0,-0.959,5e-05,3.93848]
[1777343117434,36.47,77082.19,0.0,-0.95928,5e-05,3.91642]
[1777343118441,36.47,77081.71,0.0,-0.95931,5e-05,3.91439]
[1777343121579,36.47,77087.95,0.0,-0.95897,5e-05,3.94087]
[1777343126497,36.47,77082.84,0.0,-0.95925,5e-05,3.91921]
[1777343131657,36.47,77065.42,0.0,-0.96021,5e-05,3.84167]
[1777343132540,36.47,77065.36,0.0,-0.96021,5e-05,3.84154]
[1777343134554,36.47,77057.88,0.0,-0.9606,5e-05,3.81071]
[1777343135561,36.47,77055.05,0.0,-0.96074,5e-05,3.79918]
[1777343137574,36.48,77049.91,0.0,-0.96101,5e-05,3.77837]
[1777343139592,36.48,77043.78,0.0,-0.96131,5e-05,3.75366]
[1777343141728,36.49,77054.32,0.0,-0.96073,5e-05,3.80032]
[1777343143617,36.49,77054.39,0.0,-0.96072,5e-05,3.80082]
[1777343146640,36.49,77047.53,0.0,-0.96107,5e-05,3.77314]
[1777343148653,36.49,77038.04,0.0,-0.96155,5e-05,3.73465]
[1777343149661,36.49,77036.27,0.0,-0.96164,5e-05,3.72772]
[1777343155702,36.5,77039.44,0.0,-0.96145,5e-05,3.74278]
[1777343158724,36.5,77046.67,0.0,-0.96107,5e-05,3.77331]
[1777343163757,36.5,77050.19,0.0,-0.96087,5e-05,3.78894]
[1777343166780,36.51,77061.93,0.0,-0.96025,5e-05,3.83818]
[1777343171941,36.51,77055.36,0.0,-0.96059,5e-05,3.81156]
[1777343177857,36.51,77055.58,0.0,-0.96056,5e-05,3.81338]
[1777343182892,36.51,77053.38,0.0,-0.96067,5e-05,3.80508]
[1777343187927,36.52,77052.89,0.0,-0.96068,5e-05,3.80395]
[1777343192965,36.52,77049.17,0.0,-0.96091,5e-05,3.78509]
[1777343195985,36.52,77042.33,0.0,-0.96125,5e-05,3.75757]
[1777343201020,36.52,77043.15,0.0,-0.96119,5e-05,3.76213]
[1777343206056,36.52,77038.86,0.0,-0.96142,5e-05,3.74427]
[1777343211091,36.52,77034.99,0.0,-0.96161,5e-05,3.72864]
[1777343216126,36.52,77039.52,0.0,-0.96138,5e-05,3.74708]
[1777343218140,36.53,77044.94,0.0,-0.9611,5e-05,3.76981]
[1777343222168,36.53,77038.01,0.0,-0.96144,5e-05,3.74225]
[1777343223175,36.53,77031.78,0.0,-0.96176,5e-05,3.71705]
[1777343225192,36.53,77031.33,0.0,-0.96177,5e-05,3.71582]
[1777343230224,36.53,77030.25,0.0,-0.96182,5e-05,3.71212]
[1777343235259,36.53,77030.55,0.0,-0.9618,5e-05,3.71344]
[1777343238282,36.53,77040.07,0.0,-0.96131,5e-05,3.75242]
[1777343239287,36.53,77041.7,0.0,-0.96123,5e-05,3.75906]
[1777343242310,36.54,77046.34,0.0,-0.96098,5e-05,3.77882]
[1777343247345,36.54,77053.44,0.0,-0.9606,5e-05,3.8091]
[1777343252504,36.54,77045.38,0.0,-0.96105,5e-05,3.77211]
[1777343254393,36.54,77043.75,0.0,-0.96113,5e-05,3.76576]
[1777343256407,36.54,77037.22,0.0,-0.96147,5e-05,3.7391]
[1777343257415,36.54,77033.57,0.0,-0.96165,5e-05,3.72414]
[1777343262582,36.54,77030.92,0.0,-0.96178,5e-05,3.71383]
[1777343268492,36.54,77030.07,0.0,-0.96183,5e-05,3.71039]
[1777343273527,36.54,77033.88,0.0,-0.96163,5e-05,3.72603]
[1777343276548,36.54,77036.53,0.0,-0.9615,5e-05,3.73684]
[1777343281583,36.54,77035.59,0.0,-0.96154,5e-05,3.73292]
[1777343286619,36.54,77036.1,0.0,-0.96152,5e-05,3.73495]
[1777343291654,36.54,77035.24,0.0,-0.96156,5e-05,3.73135]
[1777343296689,36.54,77033.12,0.0,-0.96167,5e-05,3.72263]
[1777343301723,36.54,77028.41,0.0,-0.96191,5e-05,3.70353]
[1777343306758,36.54,77026.4,0.0,-0.96201,5e-05,3.6957]
[1777343311795,36.55,77028.49,0.0,-0.96194,5e-05,3.70022]
[1777343316830,36.55,77029.57,0.0,-0.96187,5e-05,3.70554]
[1777343321865,36.56,77030.86,0.0,-0.96178,5e-05,3.71283]
[1777343326899,36.56,77032.07,0.0,-0.9617,5e-05,3.71943]
[1777343331935,36.57,77034.58,0.0,-0.96155,5e-05,3.73132]
[1777343336970,36.57,77037.19,0.0,-0.96141,5e-05,3.74279]
[1777343342005,36.57,77037.78,0.0,-0.96137,5e-05,3.74543]
[1777343347039,36.57,77039.65,0.0,-0.96128,5e-05,3.75331]
[1777343349054,36.57,77033.44,0.0,-0.96159,5e-05,3.72803]
[1777343354088,36.57,77030.07,0.0,-0.96176,5e-05,3.71469]
[1777343359123,36.57,77026.9,0.0,-0.96191,5e-05,3.70222]
[1777343364159,36.57,77025.02,0.0,-0.962,5e-05,3.69501]
[1777343369194,36.57,77022.68,0.0,-0.96212,5e-05,3.68595]
[1777343370200,36.58,77011.71,0.0,-0.96266,5e-05,3.64186]
[1777343375236,36.58,77010.4,0.0,-0.96276,5e-05,3.63318]
[1777343380270,36.58,77007.69,0.0,-0.96288,5e-05,3.62323]
[1777343385306,36.58,77012.4,0.0,-0.96264,5e-05,3.643]
[1777343388327,36.59,77004.75,0.0,-0.96301,5e-05,3.61289]
[1777343389333,36.59,76996.24,0.0,-0.9634,5e-05,3.58154]
[1777343394369,36.6,76993.23,0.0,-0.96353,5e-05,3.57084]
[1777343399403,36.6,76990.54,0.0,-0.96365,5e-05,3.56143]
[1777343402426,36.6,76980.93,0.0,-0.9641,5e-05,3.52423]
[1777343403431,36.6,76979.45,0.0,-0.96417,5e-05,3.51869]
[1777343405447,36.61,76968.25,0.0,-0.9647,5e-05,3.47523]
[1777343406456,36.62,76987.93,0.0,-0.96371,5e-05,3.55611]
[1777343407461,36.62,77006.29,0.0,-0.96278,5e-05,3.63131]
[1777343408467,36.62,77011.9,0.0,-0.9625,5e-05,3.65392]
[1777343411490,36.62,77013.9,0.0,-0.9624,5e-05,3.66216]
[1777343416523,36.63,77007.22,0.0,-0.96273,5e-05,3.63562]
[1777343421557,36.63,77007.24,0.0,-0.96272,5e-05,3.63611]
[1777343426592,36.63,77009.2,0.0,-0.96262,5e-05,3.64442]
[1777343431627,36.63,77012.39,0.0,-0.9625,5e-05,3.65328]
[1777343435656,36.63,77004.37,0.0,-0.96289,5e-05,3.62141]
[1777343436670,36.63,76999.13,0.0,-0.96315,5e-05,3.60063]
[1777343437670,36.63,76991.53,0.0,-0.96352,5e-05,3.57061]
[1777343438677,36.63,76987.77,0.0,-0.96369,5e-05,3.55644]
[1777343443858,36.65,76986.3,0.0,-0.96372,5e-05,3.55425]
[1777343447740,36.65,76979.59,0.0,-0.96402,5e-05,3.53017]
[1777343448748,36.65,76977.19,0.0,-0.96413,5e-05,3.52101]
[1777343453928,36.66,76986.75,0.0,-0.96365,5e-05,3.55996]
[1777343454789,36.66,76986.75,0.0,-0.96365,5e-05,3.56018]
[1777343459908,36.66,76983.96,0.0,-0.96377,5e-05,3.55023]
[1777343461921,36.66,76976.95,0.0,-0.9641,5e-05,3.52313]
[1777343462928,36.66,76982.1,0.0,-0.96385,5e-05,3.54361]
[1777343463935,36.66,76983.99,0.0,-0.96376,5e-05,3.55128]
[1777343465949,36.67,76978.11,0.0,-0.96404,5e-05,3.52858]
[1777343466955,36.67,76974.83,0.0,-0.96419,5e-05,3.51597]
[1777343471991,36.67,76976.93,0.0,-0.96407,5e-05,3.52548]
[1777343477025,36.67,76976.63,0.0,-0.96407,5e-05,3.52554]
[1777343482060,36.68,76976.56,0.0,-0.96406,5e-05,3.52652]
[1777343486089,36.68,76981.79,0.0,-0.96379,5e-05,3.54807]
[1777343491123,36.69,76979.01,0.0,-0.96395,5e-05,3.53419]
[1777343496159,36.69,76979.79,0.0,-0.9639,5e-05,3.5384]
[1777343498175,36.69,76984.89,0.0,-0.96365,5e-05,3.55885]
[1777343503210,36.69,76989.43,0.0,-0.96342,5e-05,3.57764]
[1777343508246,36.7,76981.05,0.0,-0.96381,5e-05,3.54538]
[1777343513282,36.71,76978.69,0.0,-0.96387,5e-05,3.541]
[1777343515295,36.72,76972.64,0.0,-0.96413,5e-05,3.51979]
[1777343520330,36.75,76968.34,0.0,-0.96422,5e-05,3.51266]
[1777343525365,36.75,76974.46,0.0,-0.96391,5e-05,3.53774]
[1777343530399,36.76,76968.29,0.0,-0.96419,5e-05,3.51467]
[1777343535434,36.76,76967.92,0.0,-0.96419,5e-05,3.51438]
[1777343540469,36.76,76968.15,0.0,-0.96417,5e-05,3.51638]
[1777343545505,36.77,76968.39,0.0,-0.96414,5e-05,3.51841]
[1777343549534,36.77,76958.36,0.0,-0.96461,5e-05,3.48036]
[1777343554568,36.78,76956.34,0.0,-0.96473,5e-05,3.46978]
[1777343559609,36.78,76958.33,0.0,-0.96462,5e-05,3.47882]
[1777343564640,36.78,76956.31,0.0,-0.9647,5e-05,3.47229]
[1777343569675,36.79,76955.54,0.0,-0.96472,5e-05,3.47058]
[1777343572696,36.79,76961.2,0.0,-0.96444,5e-05,3.49326]
[1777343576725,36.79,76968.42,0.0,-0.96408,5e-05,3.5222]
[1777343582771,36.8,76969.32,0.0,-0.96403,5e-05,3.52671]
[1777343587809,36.8,76970.35,0.0,-0.96397,5e-05,3.53162]
[1777343592841,36.8,76974.15,0.0,-0.96377,5e-05,3.54738]
[1777343597876,36.8,76975.97,0.0,-0.96368,5e-05,3.5553]
[1777343602911,36.81,76976.75,0.0,-0.96363,5e-05,3.55912]
[1777343607946,36.81,76976.54,0.0,-0.96363,5e-05,3.55905]
[1777343612981,36.81,76973.47,0.0,-0.96381,5e-05,3.54356]
[1777343618017,36.82,76976.26,0.0,-0.96364,5e-05,3.55753]
[1777343623052,36.83,76976.71,0.0,-0.96357,5e-05,3.56277]
[1777343628087,36.84,76973.63,0.0,-0.96368,5e-05,3.5542]
[1777343633122,36.86,76974.58,0.0,-0.96359,5e-05,3.56149]
[1777343635192,36.86,76964.68,0.0,-0.96405,5e-05,3.52412]
[1777343637149,36.86,76963.36,0.0,-0.96409,5e-05,3.52047]
[1777343642186,36.88,76958.1,0.0,-0.96429,5e-05,3.50388]
[1777343643192,36.88,76956.26,0.0,-0.96437,5e-05,3.49755]
[1777343644199,36.88,76944.41,0.0,-0.96492,5e-05,3.45259]
[1777343645212,36.88,76943.66,0.0,-0.96495,5e-05,3.45061]
[1777343647221,36.89,76939.86,0.0,-0.9651,5e-05,3.4378]
[1777343649233,36.9,76933.23,0.0,-0.96539,5e-05,3.41424]
[1777343651250,36.9,76926.85,0.0,-0.96566,5e-05,3.39177]
[1777343652257,36.91,76924.99,0.0,-0.96574,5e-05,3.38565]
[1777343657292,36.92,76924.4,0.0,-0.9657,5e-05,3.38901]
[1777343662327,36.93,76929.05,0.0,-0.96544,5e-05,3.40989]
[1777343666354,36.94,76922.47,0.0,-0.96572,5e-05,3.38672]
[1777343670383,36.95,76917.16,0.0,-0.96594,5e-05,3.36865]
[1777343674411,36.95,76912.41,0.0,-0.96617,5e-05,3.34872]
[1777343679446,36.96,76917.85,0.0,-0.96589,5e-05,3.3719]
[1777343681460,36.97,76924.93,0.0,-0.96555,5e-05,3.39966]
[1777343685488,36.97,76930.76,0.0,-0.96526,5e-05,3.42362]
[1777343687502,36.97,76936.57,0.0,-0.96498,5e-05,3.44663]
[1777343692537,36.98,76942.3,0.0,-0.96469,5e-05,3.47046]
[1777343697572,36.99,76937.53,0.0,-0.96489,5e-05,3.45392]
[1777343702614,36.99,76931.43,0.0,-0.96515,5e-05,3.43234]
[1777343704621,36.99,76919.85,0.0,-0.96568,5e-05,3.38909]
[1777343709656,37.0,76916.66,0.0,-0.9658,5e-05,3.37924]
[1777343714690,37.01,76918.55,0.0,-0.96569,5e-05,3.38859]
[1777343719726,37.02,76918.09,0.0,-0.96568,5e-05,3.38909]
[1777343724760,37.02,76923.45,0.0,-0.96541,5e-05,3.41164]
[1777343729796,37.03,76923.81,0.0,-0.96536,5e-05,3.41508]
[1777343734831,37.04,76923.78,0.0,-0.96538,5e-05,3.41283]
[1777343737851,37.04,76920.28,0.0,-0.96552,5e-05,3.40083]
[1777343742886,37.05,76922.49,0.0,-0.9654,5e-05,3.4114]
[1777343747922,37.05,76921.91,0.0,-0.9654,5e-05,3.41129]
[1777343752956,37.06,76919.11,0.0,-0.9655,5e-05,3.40276]
[1777343757992,37.07,76921.87,0.0,-0.96535,5e-05,3.41535]
[1777343763036,37.07,76921.13,0.0,-0.96536,5e-05,3.41455]
[1777343768066,37.08,76905.84,0.0,-0.96603,5e-05,3.35883]
[1777343769073,37.08,76910.07,0.0,-0.96583,5e-05,3.37523]
[1777343771087,37.09,76910.08,0.0,-0.96582,5e-05,3.37618]
[1777343773101,37.09,76918.42,0.0,-0.96543,5e-05,3.40861]
[1777343774108,37.09,76925.24,0.0,-0.96511,5e-05,3.43494]
[1777343775115,37.09,76931.22,0.0,-0.96482,5e-05,3.45815]
[1777343776179,37.09,76921.95,0.0,-0.96525,5e-05,3.42308]
[1777343778136,37.09,76919.19,0.0,-0.96537,5e-05,3.4133]
[1777343783170,37.1,76918.96,0.0,-0.96536,5e-05,3.4144]
[1777343788206,37.11,76920.26,0.0,-0.96527,5e-05,3.42135]
[1777343793241,37.11,76919.31,0.0,-0.96533,5e-05,3.41551]
[1777343797271,37.12,76926.21,0.0,-0.96499,5e-05,3.44336]
[1777343798278,37.12,76929.1,0.0,-0.96485,5e-05,3.45475]
[1777343803310,37.13,76924.27,0.0,-0.96506,5e-05,3.438]
[1777343808346,37.13,76924.92,0.0,-0.965,5e-05,3.44227]
[1777343813380,37.14,76925.32,0.0,-0.96496,5e-05,3.44594]
[1777343818415,37.14,76923.21,0.0,-0.96503,5e-05,3.43975]
[1777343823451,37.15,76920.17,0.0,-0.96515,5e-05,3.43]
[1777343828486,37.16,76914.51,0.0,-0.96539,5e-05,3.41039]
[1777343833521,37.16,76912.33,0.0,-0.96547,5e-05,3.40425]
[1777343838556,37.17,76908.7,0.0,-0.96561,5e-05,3.39269]
[1777343843591,37.18,76907.25,0.0,-0.96565,5e-05,3.38945]
[1777343845605,37.18,76915.69,0.0,-0.96525,5e-05,3.42217]
[1777343847619,37.18,76922.52,0.0,-0.96492,5e-05,3.44886]
[1777343852653,37.19,76928.43,0.0,-0.96466,5e-05,3.46892]
[1777343854668,37.19,76933.89,0.0,-0.9644,5e-05,3.49049]
[1777343859702,37.19,76932.55,0.0,-0.96444,5e-05,3.48669]
[1777343862727,37.2,76909.0,0.0,-0.96553,5e-05,3.3979]
[1777343867762,37.2,76906.9,0.0,-0.9656,5e-05,3.39201]
[1777343872796,37.21,76905.01,0.0,-0.96566,5e-05,3.38688]
[1777343876825,37.22,76896.3,0.0,-0.96604,5e-05,3.35584]
[1777343881860,37.22,76891.14,0.0,-0.96625,5e-05,3.33885]
[1777343886949,37.23,76890.26,0.0,-0.96626,5e-05,3.33797]
[1777343892937,37.24,76889.0,0.0,-0.96628,5e-05,3.33623]
[1777343897972,37.25,76890.01,0.0,-0.9662,5e-05,3.34251]
[1777343903007,37.26,76889.27,0.0,-0.96621,5e-05,3.34222]
[1777343908043,37.27,76890.03,0.0,-0.96614,5e-05,3.34761]
[1777343913078,37.27,76889.42,0.0,-0.96618,5e-05,3.34374]
[1777343917125,37.28,76875.42,0.0,-0.96678,4e-05,3.29394]
[1777343918124,37.28,76874.41,0.0,-0.96682,4e-05,3.29082]
[1777343919131,37.28,76880.08,0.0,-0.96656,4e-05,3.31238]
[1777343920138,37.29,76881.9,0.0,-0.96647,4e-05,3.3197]
[1777343923160,37.29,76874.58,0.0,-0.96677,4e-05,3.29436]
[1777343924168,37.29,76872.03,0.0,-0.96688,4e-05,3.28558]
[1777343927189,37.3,76866.95,0.0,-0.96708,4e-05,3.26882]
[1777343929203,37.31,76863.73,0.0,-0.96721,4e-05,3.25836]
[1777343931216,37.31,76852.52,0.0,-0.96768,4e-05,3.21891]
[1777343932224,37.33,76849.22,0.0,-0.96774,4e-05,3.21432]
[1777343934238,37.38,76839.7,0.0,-0.96797,4e-05,3.19473]
[1777343935246,37.41,76840.37,0.0,-0.96785,4e-05,3.20486]
[1777343940280,37.53,76840.28,0.0,-0.96741,4e-05,3.24069]
[1777343942295,37.58,76833.18,0.0,-0.96755,4e-05,3.22884]
[1777343945316,37.65,76829.85,0.0,-0.96744,4e-05,3.23759]
[1777343947340,37.67,76794.7,0.0,-0.96886,4e-05,3.11925]
[1777343948349,37.67,76761.86,0.0,-0.97021,4e-05,3.00587]
[1777343949359,37.67,76739.07,0.0,-0.97112,4e-05,2.9286]
[1777343950363,37.68,76729.03,0.0,-0.9715,4e-05,2.89626]
[1777343951370,37.68,76720.83,0.0,-0.97179,4e-05,2.87077]
[1777343952375,37.71,76712.53,0.0,-0.97202,4e-05,2.85132]
[1777343953415,37.72,76707.13,0.0,-0.9722,4e-05,2.83598]
[1777343954401,37.75,76705.54,0.0,-0.97216,4e-05,2.839]
[1777343955407,37.75,76682.3,0.0,-0.97304,4e-05,2.76356]
[1777343956411,37.79,76681.06,0.0,-0.97297,4e-05,2.76917]
[1777343959430,37.89,76675.22,0.0,-0.97286,4e-05,2.77808]
[1777343961444,37.95,76665.73,0.0,-0.973,4e-05,2.76578]
[1777343963460,37.98,76662.78,0.0,-0.97304,4e-05,2.76293]
[1777343964467,38.01,76671.44,0.0,-0.97261,4e-05,2.79969]
[1777343965475,38.04,76680.92,0.0,-0.97215,4e-05,2.83871]
[1777343966481,38.07,76689.06,0.0,-0.97175,4e-05,2.87299]
[1777343967490,38.09,76698.47,0.0,-0.97131,4e-05,2.91116]
[1777343968496,38.12,76713.86,0.0,-0.97063,4e-05,2.96894]
[1777343969510,38.14,76725.48,0.0,-0.9701,4e-05,3.01366]
[1777343970517,38.15,76743.57,0.0,-0.96931,4e-05,3.08025]
[1777343971524,38.15,76752.28,0.0,-0.96898,4e-05,3.1067]
[1777343972532,38.16,76756.39,0.0,-0.96881,4e-05,3.12127]
[1777343974547,38.16,76759.63,0.0,-0.96867,4e-05,3.13314]
[1777343976561,38.16,76752.33,0.0,-0.96896,4e-05,3.1087]
[1777343977570,38.16,76731.79,0.0,-0.9698,4e-05,3.03816]
[1777343978576,38.16,76724.52,0.0,-0.97008,4e-05,3.01391]
[1777343979589,38.16,76723.51,0.0,-0.97012,4e-05,3.01097]
[1777343981600,38.18,76710.89,0.0,-0.97056,4e-05,2.97386]
[1777343982606,38.19,76710.74,0.0,-0.97056,4e-05,2.97389]
[1777343983612,38.19,76718.12,0.0,-0.97026,4e-05,2.99925]
[1777343984621,38.2,76724.68,0.0,-0.96993,4e-05,3.0264]
[1777343985626,38.21,76727.3,0.0,-0.96982,4e-05,3.03576]
[1777343991677,38.24,76729.3,0.0,-0.96964,4e-05,3.05102]
[1777343992680,38.25,76738.51,0.0,-0.96921,4e-05,3.08695]
[1777343993690,38.26,76732.25,0.0,-0.96942,4e-05,3.06926]
[1777343994697,38.28,76729.66,0.0,-0.96948,4e-05,3.06451]
[1777343996711,38.3,76705.94,0.0,-0.97038,4e-05,2.98878]
[1777343997718,38.3,76688.09,0.0,-0.97107,4e-05,2.92983]
[1777343998724,38.3,76688.26,0.0,-0.97106,4e-05,2.93102]
[1777344002753,38.31,76695.05,0.0,-0.97076,4e-05,2.95603]
[1777344004769,38.31,76698.0,0.0,-0.97063,4e-05,2.96703]
[1777344005777,38.31,76704.78,0.0,-0.97036,4e-05,2.99028]
[1777344006781,38.32,76711.94,0.0,-0.97007,4e-05,3.01491]
[1777344007847,38.32,76694.06,0.0,-0.97077,4e-05,2.95548]
[1777344008795,38.32,76694.06,0.0,-0.97075,4e-05,2.95661]
[1777344009802,38.32,76677.77,0.0,-0.97139,4e-05,2.90276]
[1777344010810,38.32,76677.15,0.0,-0.9714,4e-05,2.90139]
[1777344012827,38.33,76684.7,0.0,-0.97109,4e-05,2.92757]
[1777344015844,38.39,76687.26,0.0,-0.97078,4e-05,2.95415]
[1777344020894,38.42,76686.59,0.0,-0.97071,4e-05,2.9603]
[1777344022894,38.43,76697.31,0.0,-0.97028,4e-05,2.9966]
[1777344023901,38.43,76696.08,0.0,-0.97032,4e-05,2.99296]
[1777344025915,38.43,76701.49,0.0,-0.9701,4e-05,3.01207]
[1777344027934,38.43,76706.52,0.0,-0.96988,4e-05,3.0299]
[1777344032966,38.44,76701.63,0.0,-0.97009,4e-05,3.0116]
[1777344036997,38.45,76709.94,0.0,-0.96974,4e-05,3.04139]
[1777344042030,38.46,76708.24,0.0,-0.96978,4e-05,3.03767]
[1777344047075,38.46,76707.91,0.0,-0.96977,4e-05,3.03859]
[1777344048132,38.46,76721.31,0.0,-0.96922,4e-05,3.08455]
[1777344050096,38.47,76729.19,0.0,-0.96889,4e-05,3.1123]
[1777344051105,38.47,76731.68,0.0,-0.96879,4e-05,3.12117]
[1777344053117,38.49,76716.46,0.0,-0.96934,4e-05,3.07491]
[1777344054126,38.49,76704.33,0.0,-0.96983,4e-05,3.03377]
[1777344055132,38.49,76706.29,0.0,-0.96974,4e-05,3.04081]
[1777344060166,38.5,76701.34,0.0,-0.96992,4e-05,3.02552]
[1777344061173,38.49,76694.55,0.0,-0.9702,4e-05,3.00251]
[1777344062181,38.49,76694.26,0.0,-0.97021,4e-05,3.00124]
[1777344067220,38.51,76696.84,0.0,-0.97005,4e-05,3.0145]
[1777344072252,38.56,76704.43,0.0,-0.96958,4e-05,3.05395]
[1777344073257,38.57,76706.22,0.0,-0.96947,4e-05,3.06389]
[1777344078292,38.62,76715.39,0.0,-0.96892,4e-05,3.10984]
[1777344079301,38.63,76717.25,0.0,-0.96884,4e-05,3.11651]
[1777344084334,38.63,76721.74,0.0,-0.96864,4e-05,3.1333]
[1777344088362,38.63,76727.45,0.0,-0.96839,4e-05,3.15396]
[1777344089370,38.63,76728.51,0.0,-0.96834,4e-05,3.15782]
[1777344093398,38.64,76723.28,0.0,-0.96859,4e-05,3.13652]
[1777344098433,38.64,76725.79,0.0,-0.96847,4e-05,3.14622]
[1777344100448,38.64,76733.39,0.0,-0.96815,4e-05,3.17291]
[1777344101455,38.65,76738.52,0.0,-0.96792,4e-05,3.19223]
[1777344102464,38.65,76737.09,0.0,-0.96796,4e-05,3.18838]
[1777344106489,38.66,76731.54,0.0,-0.96817,4e-05,3.1715]
[1777344109510,38.66,76723.22,0.0,-0.96851,4e-05,3.14318]
[1777344110517,38.66,76714.98,0.0,-0.96885,4e-05,3.11447]
[1777344111524,38.66,76713.47,0.0,-0.96891,4e-05,3.10896]
[1777344114545,38.66,76709.03,0.0,-0.96911,4e-05,3.09282]
[1777344119579,38.65,76707.05,0.0,-0.96921,4e-05,3.08461]
[1777344124614,38.65,76712.02,0.0,-0.96902,4e-05,3.10009]
[1777344128643,38.64,76706.3,0.0,-0.96927,4e-05,3.07941]
[1777344133679,38.64,76713.8,0.0,-0.96898,4e-05,3.10359]
[1777344138714,38.64,76725.28,0.0,-0.9685,4e-05,3.14374]
[1777344139720,38.64,76726.03,0.0,-0.96847,4e-05,3.14656]
[1777344144755,38.64,76726.79,0.0,-0.96842,4e-05,3.15024]
[1777344146770,38.64,76732.93,0.0,-0.96816,4e-05,3.1719]
[1777344147777,38.65,76734.54,0.0,-0.96809,4e-05,3.17766]
[1777344148837,38.65,76739.58,0.0,-0.96788,4e-05,3.19537]
[1777344154826,38.65,76737.84,0.0,-0.96798,4e-05,3.1861]
[1777344159861,38.65,76741.42,0.0,-0.96782,4e-05,3.19927]
[1777344164898,38.65,76716.8,0.0,-0.96886,4e-05,3.11296]
[1777344165903,38.65,76717.69,0.0,-0.96882,4e-05,3.11567]
[1777344166915,38.64,76724.78,0.0,-0.96854,4e-05,3.1397]
[1777344167917,38.65,76725.96,0.0,-0.96849,4e-05,3.14399]
[1777344172952,38.64,76725.59,0.0,-0.96851,4e-05,3.14201]
[1777344176980,38.64,76735.05,0.0,-0.96814,4e-05,3.17323]
[1777344182014,38.63,76734.35,0.0,-0.96819,4e-05,3.16877]
[1777344187050,38.63,76738.56,0.0,-0.96803,4e-05,3.18193]
[1777344192085,38.63,76736.0,0.0,-0.96813,4e-05,3.17363]
[1777344196113,38.63,76743.33,0.0,-0.96782,4e-05,3.19971]
[1777344197121,38.63,76744.77,0.0,-0.96775,4e-05,3.20489]
[1777344202157,38.63,76745.97,0.0,-0.9677,4e-05,3.20979]
[1777344207192,38.63,76746.63,0.0,-0.96766,4e-05,3.21277]
[1777344212227,38.64,76750.01,0.0,-0.96755,4e-05,3.22125]
[1777344217262,38.64,76749.57,0.0,-0.96756,4e-05,3.22033]
[1777344222297,38.64,76749.16,0.0,-0.96757,4e-05,3.21949]
[1777344226325,38.64,76744.13,0.0,-0.96777,4e-05,3.20248]
[1777344231371,38.65,76741.93,0.0,-0.96786,4e-05,3.19558]
[1777344236407,38.65,76741.35,0.0,-0.96787,4e-05,3.19435]
[1777344241442,38.65,76740.44,0.0,-0.9679,4e-05,3.19194]
[1777344245470,38.65,76735.41,0.0,-0.9681,4e-05,3.17505]
[1777344247486,38.66,76731.09,0.0,-0.96828,4e-05,3.16044]
[1777344252519,38.66,76732.77,0.0,-0.9682,4e-05,3.1673]
[1777344257556,38.66,76731.29,0.0,-0.96824,4e-05,3.1632]
[1777344259645,38.66,76723.73,0.0,-0.96855,4e-05,3.13754]
[1777344265611,38.67,76724.99,0.0,-0.9685,4e-05,3.1422]
[1777344269715,38.66,76718.1,0.0,-0.9688,4e-05,3.11714]
[1777344275682,38.65,76713.02,0.0,-0.96906,4e-05,3.09395]
[1777344277695,38.65,76706.63,0.0,-0.96933,4e-05,3.07167]
[1777344278702,38.65,76698.34,0.0,-0.96967,4e-05,3.04338]
[1777344279786,38.65,76695.62,0.0,-0.96978,4e-05,3.03403]
[1777344283737,38.65,76702.45,0.0,-0.96951,4e-05,3.05638]
[1777344288773,38.64,76697.11,0.0,-0.96974,4e-05,3.03743]
[1777344293807,38.64,76696.41,0.0,-0.96977,4e-05,3.03429]
[1777344298844,38.64,76689.65,0.0,-0.97005,4e-05,3.0109]
[1777344303878,38.64,76689.93,0.0,-0.97005,4e-05,3.01125]
[1777344307906,38.64,76683.49,0.0,-0.97031,4e-05,2.98929]
[1777344309997,38.63,76676.08,0.0,-0.9706,4e-05,2.96451]
[1777344311934,38.63,76685.94,0.0,-0.97022,4e-05,2.99715]
[1777344312940,38.63,76697.13,0.0,-0.96977,4e-05,3.03455]
[1777344313949,38.63,76695.1,0.0,-0.96986,4e-05,3.02754]
[1777344317977,38.63,76702.38,0.0,-0.96957,4e-05,3.05138]
[1777344318987,38.63,76716.62,0.0,-0.96899,4e-05,3.10011]
[1777344320069,38.63,76726.61,0.0,-0.96858,4e-05,3.13464]
[1777344322006,38.63,76727.15,0.0,-0.96855,4e-05,3.1369]
[1777344325028,38.64,76720.56,0.0,-0.96882,4e-05,3.11478]
[1777344328052,38.64,76694.98,0.0,-0.96985,4e-05,3.02798]
[1777344329059,38.64,76688.91,0.0,-0.97009,4e-05,3.00742]
[1777344330066,38.64,76689.53,0.0,-0.97007,4e-05,3.00933]
[1777344335101,38.63,76685.23,0.0,-0.97029,4e-05,2.99022]
[1777344336108,38.63,76698.42,0.0,-0.96977,4e-05,3.03428]
[1777344337114,38.63,76707.62,0.0,-0.9694,4e-05,3.06516]
[1777344338121,38.63,76708.47,0.0,-0.96937,4e-05,3.06779]
[1777344343157,38.63,76707.07,0.0,-0.96944,4e-05,3.06177]
[1777344348192,38.62,76709.32,0.0,-0.96936,4e-05,3.06812]
[1777344350206,38.62,76715.01,0.0,-0.96914,4e-05,3.08693]
[1777344352220,38.62,76714.64,0.0,-0.96915,4e-05,3.08559]
[1777344357255,38.62,76717.62,0.0,-0.96904,4e-05,3.09531]
[1777344362289,38.62,76723.24,0.0,-0.9688,4e-05,3.11508]
[1777344367325,38.62,76725.88,0.0,-0.96868,4e-05,3.12519]
[1777344372360,38.63,76727.85,0.0,-0.96859,4e-05,3.13294]
[1777344375381,38.63,76733.2,0.0,-0.96836,4e-05,3.15197]
[1777344376387,38.63,76742.45,0.0,-0.96797,4e-05,3.18425]
[1777344377395,38.63,76744.05,0.0,-0.9679,4e-05,3.18994]
[1777344382430,38.63,76740.04,0.0,-0.96806,4e-05,3.17653]
[1777344387465,38.63,76737.57,0.0,-0.96817,4e-05,3.16792]
[1777344389487,38.63,76736.56,0.0,-0.96822,4e-05,3.16359]
[1777344390562,38.63,76725.45,0.0,-0.96869,4e-05,3.12446]
[1777344392514,38.63,76718.03,0.0,-0.96903,4e-05,3.09544]
[1777344393514,38.63,76714.57,0.0,-0.96916,4e-05,3.08389]
[1777344398549,38.63,76717.85,0.0,-0.96901,4e-05,3.09648]
[1777344402576,38.64,76725.34,0.0,-0.96869,4e-05,3.12318]
[1777344404592,38.64,76730.24,0.0,-0.96849,4e-05,3.14048]
[1777344407611,38.64,76735.74,0.0,-0.96825,4e-05,3.16007]
[1777344411640,38.64,76727.36,0.0,-0.96859,4e-05,3.13176]
[1777344412646,38.64,76723.23,0.0,-0.96876,4e-05,3.11778]
[1777344414661,38.64,76720.5,0.0,-0.96887,4e-05,3.10892]
[1777344419696,38.65,76722.66,0.0,-0.96876,4e-05,3.1176]
[1777344424731,38.65,76716.63,0.0,-0.96899,4e-05,3.09816]
[1777344425737,38.65,76714.18,0.0,-0.96909,4e-05,3.09007]
[1777344430772,38.66,76713.46,0.0,-0.9691,4e-05,3.08904]
[1777344435812,38.66,76709.41,0.0,-0.96925,4e-05,3.07664]
[1777344438829,38.67,76713.11,0.0,-0.96909,4e-05,3.09002]
[1777344443865,38.67,76708.94,0.0,-0.96925,4e-05,3.07653]
[1777344446886,38.67,76716.65,0.0,-0.96894,4e-05,3.10247]
[1777344447892,38.67,76716.61,0.0,-0.96894,4e-05,3.10253]
[1777344452927,38.67,76714.02,0.0,-0.96907,4e-05,3.0907]
[1777344457963,38.68,76714.77,0.0,-0.96903,4e-05,3.09438]
[1777344461066,38.68,76703.77,0.0,-0.96946,4e-05,3.05787]
[1777344462998,38.68,76704.28,0.0,-0.96944,4e-05,3.06017]
[1777344468033,38.69,76708.93,0.0,-0.96923,4e-05,3.0773]
[1777344473067,38.69,76709.31,0.0,-0.9692,4e-05,3.07994]
[1777344478103,38.7,76712.51,0.0,-0.96905,4e-05,3.0921]
[1777344480118,38.7,76705.67,0.0,-0.96932,4e-05,3.06941]
[1777344485151,38.7,76703.87,0.0,-0.96938,4e-05,3.06472]
[1777344490186,38.7,76703.32,0.0,-0.9694,4e-05,3.06328]
[1777344495223,38.7,76697.51,0.0,-0.96964,4e-05,3.04256]
[1777344500256,38.7,76698.55,0.0,-0.96961,4e-05,3.0456]
[1777344501347,38.7,76690.32,0.0,-0.96994,4e-05,3.01773]
[1777344502271,38.7,76690.32,0.0,-0.96994,4e-05,3.01756]
[1777344505292,38.7,76682.2,0.0,-0.97027,4e-05,2.99003]
[1777344510327,38.69,76682.01,0.0,-0.97028,4e-05,2.98882]
[1777344511417,38.69,76675.07,0.0,-0.97059,4e-05,2.96181]
[1777344517375,38.69,76670.89,0.0,-0.97076,4e-05,2.94761]
[1777344518383,38.69,76680.29,0.0,-0.97039,4e-05,2.97859]
[1777344519390,38.69,76688.33,0.0,-0.97008,4e-05,3.00522]
[1777344523418,38.69,76693.19,0.0,-0.96989,4e-05,3.0208]
[1777344528453,38.69,76685.1,0.0,-0.97023,4e-05,2.99287]
[1777344530466,38.68,76679.24,0.0,-0.97046,4e-05,2.97313]
[1777344535501,38.68,76675.63,0.0,-0.97061,4e-05,2.96058]
[1777344540538,38.68,76668.4,0.0,-0.9709,4e-05,2.93618]
[1777344545571,38.68,76666.32,0.0,-0.97098,4e-05,2.92895]
[1777344550608,38.68,76666.24,0.0,-0.97099,4e-05,2.92831]
[1777344555641,38.68,76666.23,0.0,-0.97099,4e-05,2.92792]
[1777344560676,38.67,76668.18,0.0,-0.97092,4e-05,2.93392]
[1777344565712,38.67,76668.06,0.0,-0.97093,4e-05,2.93313]
[1777344570746,38.67,76666.12,0.0,-0.97101,4e-05,2.9264]
[1777344575781,38.67,76667.19,0.0,-0.97101,4e-05,2.92571]
[1777344580817,38.67,76666.47,0.0,-0.97104,4e-05,2.92295]
[1777344585852,38.67,76664.08,0.0,-0.97114,4e-05,2.91469]
[1777344587867,38.67,76658.5,0.0,-0.97136,4e-05,2.89632]
[1777344588872,38.67,76660.3,0.0,-0.97129,4e-05,2.90214]
[1777344591894,38.67,76665.87,0.0,-0.97108,4e-05,2.92014]
[1777344596935,38.66,76665.85,0.0,-0.97108,4e-05,2.9196]
[1777344602051,38.66,76667.32,0.0,-0.97103,4e-05,2.92392]
[1777344603979,38.66,76676.95,0.0,-0.97066,4e-05,2.9554]
[1777344604985,38.66,76679.42,0.0,-0.97057,4e-05,2.96341]
[1777344605991,38.66,76685.16,0.0,-0.97034,4e-05,2.98228]
[1777344606999,38.66,76685.79,0.0,-0.97032,4e-05,2.98416]
[1777344610022,38.66,76692.0,0.0,-0.97006,4e-05,3.00583]
[1777344612120,38.67,76695.89,0.0,-0.9699,4e-05,3.01971]
[1777344618078,38.67,76699.63,0.0,-0.96973,4e-05,3.03353]
[1777344620094,38.67,76707.65,0.0,-0.9694,4e-05,3.06114]
[1777344621099,38.67,76712.76,0.0,-0.96919,4e-05,3.07873]
[1777344622105,38.67,76714.47,0.0,-0.96912,4e-05,3.08476]
[1777344623114,38.68,76723.97,0.0,-0.96873,4e-05,3.11745]
[1777344624121,38.68,76729.13,0.0,-0.96852,4e-05,3.13535]
[1777344625128,38.68,76729.8,0.0,-0.96849,4e-05,3.1378]
[1777344628150,38.68,76737.18,0.0,-0.96818,4e-05,3.16371]
[1777344629156,38.68,76750.84,0.0,-0.9676,4e-05,3.21142]
[1777344630163,38.68,76760.18,0.0,-0.9672,4e-05,3.24429]
[1777344631169,38.68,76762.31,0.0,-0.96715,4e-05,3.24766]
[1777344636204,38.68,76763.57,0.0,-0.9671,4e-05,3.25196]
[1777344640234,38.68,76773.67,0.0,-0.96667,4e-05,3.28765]
[1777344641243,38.68,76786.61,0.0,-0.9661,4e-05,3.33372]
[1777344644261,38.67,76793.2,0.0,-0.96582,4e-05,3.35691]
[1777344649303,38.67,76797.12,0.0,-0.96566,4e-05,3.37032]
[1777344650304,38.67,76816.83,0.0,-0.96477,5e-05,3.44209]
[1777344651310,38.67,76829.17,0.0,-0.96422,5e-05,3.48736]
[1777344652408,38.67,76827.28,0.0,-0.96431,5e-05,3.47956]
[1777344656346,38.66,76841.71,0.0,-0.96367,5e-05,3.53169]
[1777344661382,38.65,76836.69,0.0,-0.96393,5e-05,3.5107]
[1777344662389,38.65,76831.26,0.0,-0.96418,5e-05,3.49011]
[1777344666418,38.65,76826.21,0.0,-0.96443,5e-05,3.46995]
[1777344671452,38.64,76824.91,0.0,-0.96451,5e-05,3.46338]
[1777344675481,38.64,76818.11,0.0,-0.96484,5e-05,3.43697]
[1777344676488,38.64,76823.42,0.0,-0.9646,5e-05,3.45619]
[1777344681523,38.63,76821.93,0.0,-0.96469,5e-05,3.44899]
[1777344686558,38.62,76824.39,0.0,-0.9646,5e-05,3.45645]
[1777344692690,38.62,76823.0,0.0,-0.96473,5e-05,3.44513]
[1777344698642,38.61,76823.88,0.0,-0.96471,5e-05,3.44647]
[1777344703677,38.61,76827.55,0.0,-0.96456,5e-05,3.45845]
[1777344708711,38.6,76823.84,0.0,-0.96475,5e-05,3.44314]
[1777344713746,38.6,76822.95,0.0,-0.96481,5e-05,3.43836]
[1777344718782,38.59,76828.08,0.0,-0.9646,5e-05,3.45574]
[1777344723817,38.59,76825.8,0.0,-0.96472,5e-05,3.44571]
[1777344728853,38.58,76829.29,0.0,-0.96458,5e-05,3.45698]
[1777344733888,38.57,76832.27,0.0,-0.96447,5e-05,3.46636]
[1777344735900,38.57,76831.55,0.0,-0.96451,5e-05,3.46298]
[1777344737915,38.57,76822.95,0.0,-0.96491,5e-05,3.43055]
[1777344738922,38.57,76828.01,0.0,-0.96468,5e-05,3.44891]
[1777344740936,38.57,76831.62,0.0,-0.96453,5e-05,3.46161]
[1777344745971,38.56,76828.07,0.0,-0.96471,5e-05,3.44678]
[1777344747985,38.56,76825.55,0.0,-0.96483,5e-05,3.43688]
[1777344753112,38.55,76819.6,0.0,-0.96516,5e-05,3.40934]
[1777344757050,38.55,76814.51,0.0,-0.9654,4e-05,3.38971]
[1777344762085,38.55,76813.61,0.0,-0.96546,4e-05,3.38526]
[1777344767121,38.54,76813.51,0.0,-0.96548,4e-05,3.3837]
[1777344771149,38.54,76820.12,0.0,-0.96519,5e-05,3.40688]
[1777344776184,38.53,76820.59,0.0,-0.96519,5e-05,3.40717]
[1777344782226,38.53,76819.22,0.0,-0.96527,4e-05,3.40046]
[1777344787261,38.52,76820.13,0.0,-0.96525,5e-05,3.4024]
[1777344792295,38.52,76823.95,0.0,-0.96509,5e-05,3.415]
[1777344797334,38.51,76824.05,0.0,-0.96511,5e-05,3.41358]
[1777344800356,38.51,76816.79,0.0,-0.96545,4e-05,3.38619]
[1777344805388,38.51,76815.98,0.0,-0.9655,4e-05,3.38205]
[1777344810422,38.5,76816.36,0.0,-0.96549,4e-05,3.38229]
[1777344815458,38.5,76817.81,0.0,-0.96548,4e-05,3.38227]
[1777344820493,38.49,76818.28,0.0,-0.96548,4e-05,3.38289]
[1777344825528,38.49,76813.14,0.0,-0.96572,4e-05,3.36319]
[1777344828549,38.49,76807.68,0.0,-0.96597,4e-05,3.34283]
[1777344833584,38.49,76805.87,0.0,-0.96606,4e-05,3.33555]
[1777344838619,38.48,76805.52,0.0,-0.96608,4e-05,3.33347]
[1777344843746,38.48,76798.87,0.0,-0.96638,4e-05,3.30869]
[1777344845668,38.48,76797.27,0.0,-0.96646,4e-05,3.3027]
[1777344848689,38.48,76804.6,0.0,-0.96614,4e-05,3.32873]
[1777344853724,38.48,76807.68,0.0,-0.96601,4e-05,3.33906]
[1777344858759,38.47,76806.35,0.0,-0.96608,4e-05,3.33345]
[1777344863886,38.47,76804.32,0.0,-0.96618,4e-05,3.3254]
[1777344869835,38.47,76806.14,0.0,-0.96611,4e-05,3.3312]
[1777344874871,38.47,76807.42,0.0,-0.9661,4e-05,3.33105]
[1777344879906,38.46,76809.09,0.0,-0.96603,4e-05,3.33652]
[1777344884941,38.46,76810.91,0.0,-0.96596,4e-05,3.34252]
[1777344887961,38.46,76818.48,0.0,-0.96563,4e-05,3.36958]
[1777344892998,38.46,76824.36,0.0,-0.96538,4e-05,3.39018]
[1777344899040,38.45,76825.43,0.0,-0.96534,5e-05,3.39281]
[1777344901055,38.45,76820.36,0.0,-0.96558,4e-05,3.37384]
[1777344906090,38.45,76818.41,0.0,-0.96568,4e-05,3.36582]
[1777344909111,38.45,76808.55,0.0,-0.96612,4e-05,3.32952]
[1777344912132,38.45,76805.44,0.0,-0.96626,4e-05,3.31794]
[1777344917167,38.44,76807.07,0.0,-0.9662,4e-05,3.32326]
[1777344922203,38.44,76806.37,0.0,-0.96624,4e-05,3.32006]
[1777344928245,38.44,76804.8,0.0,-0.96632,4e-05,3.31354]
[1777344933283,38.44,76805.98,0.0,-0.96631,4e-05,3.31298]
[1777344938318,38.43,76807.37,0.0,-0.96626,4e-05,3.31722]
[1777344943352,38.43,76807.19,0.0,-0.96628,4e-05,3.31574]
[1777344945367,38.43,76800.86,0.0,-0.96656,4e-05,3.29265]
[1777344950402,38.43,76800.66,0.0,-0.96658,4e-05,3.29133]
[1777344955438,38.43,76796.54,0.0,-0.96676,4e-05,3.27609]
[1777344960473,38.43,76794.82,0.0,-0.96684,4e-05,3.26953]
[1777344965507,38.42,76793.79,0.0,-0.96689,4e-05,3.26547]
[1777344970544,38.42,76790.51,0.0,-0.96704,4e-05,3.25342]
[1777344975577,38.42,76788.8,0.0,-0.96711,4e-05,3.24712]
[1777344979606,38.42,76781.64,0.0,-0.96742,4e-05,3.22157]
[1777344980613,38.42,76780.28,0.0,-0.96748,4e-05,3.21677]
[1777344985649,38.42,76780.77,0.0,-0.96746,4e-05,3.21862]
[1777344990685,38.42,76781.07,0.0,-0.96744,4e-05,3.21985]
[1777344995720,38.42,76780.71,0.0,-0.9675,4e-05,3.21466]
[1777345001762,38.42,76780.21,0.0,-0.96752,4e-05,3.21312]
[1777345006797,38.42,76784.33,0.0,-0.96734,4e-05,3.22789]
[1777345008811,38.42,76794.26,0.0,-0.96691,4e-05,3.26315]
[1777345013846,38.42,76789.97,0.0,-0.9671,4e-05,3.24766]
[1777345018881,38.42,76789.73,0.0,-0.96711,4e-05,3.24662]
[1777345022910,38.42,76783.2,0.0,-0.96739,4e-05,3.22334]
[1777345027944,38.42,76785.56,0.0,-0.96729,4e-05,3.23176]
[1777345032980,38.42,76787.85,0.0,-0.96719,4e-05,3.2399]
[1777345038014,38.42,76787.45,0.0,-0.96721,4e-05,3.23851]
[1777345043049,38.42,76790.54,0.0,-0.96707,4e-05,3.24947]
[1777345049191,38.42,76789.44,0.0,-0.96712,4e-05,3.24544]
[1777345055134,38.42,76789.78,0.0,-0.96715,4e-05,3.24248]
[1777345056140,38.42,76778.81,0.0,-0.96762,4e-05,3.2037]
[1777345057150,38.42,76773.6,0.0,-0.96784,4e-05,3.18547]
[1777345059162,38.42,76778.83,0.0,-0.96762,4e-05,3.20403]
[1777345064197,38.42,76780.89,0.0,-0.96752,4e-05,3.21167]
[1777345070240,38.43,76783.17,0.0,-0.96742,4e-05,3.22015]
[1777345075273,38.43,76782.54,0.0,-0.96744,4e-05,3.21827]
[1777345079304,38.43,76790.75,0.0,-0.96709,4e-05,3.24764]
[1777345080309,38.43,76794.68,0.0,-0.96692,4e-05,3.26166]
[1777345082326,38.43,76796.67,0.0,-0.96683,4e-05,3.26874]
[1777345083332,38.43,76802.27,0.0,-0.96659,4e-05,3.28878]
[1777345084337,38.43,76798.56,0.0,-0.96675,4e-05,3.27542]
[1777345086351,38.43,76795.85,0.0,-0.96687,4e-05,3.26567]
[1777345092393,38.43,76801.56,0.0,-0.96662,4e-05,3.28596]
[1777345096421,38.43,76812.17,0.0,-0.96616,4e-05,3.32398]
[1777345097428,38.43,76811.75,0.0,-0.96618,4e-05,3.32236]
[1777345103469,38.42,76815.19,0.0,-0.96603,4e-05,3.33414]
[1777345108504,38.42,76816.41,0.0,-0.96598,4e-05,3.33796]
[1777345113543,38.42,76818.84,0.0,-0.96592,4e-05,3.34196]
[1777345118578,38.42,76820.85,0.0,-0.96584,4e-05,3.34861]
[1777345123613,38.42,76817.18,0.0,-0.96601,4e-05,3.33468]
[1777345129755,38.41,76818.18,0.0,-0.96598,4e-05,3.33761]
[1777345136704,38.41,76814.53,0.0,-0.96615,4e-05,3.32364]
[1777345139831,38.41,76829.72,0.0,-0.96548,4e-05,3.37851]
[1777345142746,38.41,76829.74,0.0,-0.96548,4e-05,3.37821]
[1777345147783,38.4,76829.28,0.0,-0.96551,4e-05,3.3756]
[1777345148794,38.4,76834.46,0.0,-0.96528,5e-05,3.3944]
[1777345149912,38.4,76841.41,0.0,-0.96497,5e-05,3.41977]
[1777345151811,38.4,76840.2,0.0,-0.96503,5e-05,3.41481]
[1777345154834,38.4,76856.12,0.0,-0.96431,5e-05,3.47308]
[1777345155839,38.4,76860.16,0.0,-0.96413,5e-05,3.48782]
[1777345160876,38.39,76859.44,0.0,-0.96418,5e-05,3.48321]
[1777345164903,38.39,76864.53,0.0,-0.96397,5e-05,3.50067]
[1777345170052,38.38,76867.96,0.0,-0.96383,5e-05,3.51148]
[1777345174972,38.37,76872.26,0.0,-0.9637,5e-05,3.5212]
[1777345180123,38.36,76874.39,0.0,-0.96363,5e-05,3.52706]
[1777345187058,38.35,76878.3,0.0,-0.96348,5e-05,3.5387]
[1777345189071,38.35,76868.34,0.0,-0.96396,5e-05,3.50025]
[1777345190193,38.35,76865.9,0.0,-0.96408,5e-05,3.4907]
[1777345196123,38.34,76865.29,0.0,-0.96414,5e-05,3.48617]
[1777345201169,38.34,76862.78,0.0,-0.96428,5e-05,3.47495]
[1777345202169,38.33,76853.52,0.0,-0.96471,5e-05,3.4401]
[1777345203174,38.33,76851.63,0.0,-0.9648,5e-05,3.43279]
[1777345209217,38.33,76851.62,0.0,-0.96482,5e-05,3.43109]
[1777345214252,38.32,76849.91,0.0,-0.96492,5e-05,3.4234]
[1777345219294,38.32,76858.45,0.0,-0.96454,5e-05,3.45378]
[1777345220405,38.32,76860.91,0.0,-0.96444,5e-05,3.46229]
[1777345223332,38.31,76854.95,0.0,-0.96472,5e-05,3.43913]
[1777345228367,38.31,76855.74,0.0,-0.9647,5e-05,3.44059]
[1777345233400,38.3,76858.69,0.0,-0.96463,5e-05,3.44568]
[1777345238438,38.3,76859.2,0.0,-0.96463,5e-05,3.44595]
[1777345243471,38.29,76858.27,0.0,-0.96469,5e-05,3.44086]
[1777345250617,38.28,76859.85,0.0,-0.96465,5e-05,3.44448]
[1777345259583,38.28,76860.47,0.0,-0.96465,5e-05,3.4439]
[1777345263611,38.27,76864.85,0.0,-0.96447,5e-05,3.45887]
[1777345267639,38.27,76859.81,0.0,-0.96472,5e-05,3.43868]
[1777345268646,38.26,76863.67,0.0,-0.96454,5e-05,3.45274]
[1777345273680,38.26,76864.52,0.0,-0.96453,5e-05,3.45419]
[1777345278716,38.25,76859.25,0.0,-0.96479,5e-05,3.43295]
[1777345281737,38.25,76856.44,0.0,-0.96493,5e-05,3.42166]
[1777345286771,38.25,76855.52,0.0,-0.96499,5e-05,3.41697]
[1777345289797,38.24,76847.7,0.0,-0.96535,5e-05,3.38734]
[1777345290799,38.24,76844.12,0.0,-0.96552,5e-05,3.37398]
[1777345295834,38.24,76846.91,0.0,-0.96544,5e-05,3.37921]
[1777345300870,38.24,76845.52,0.0,-0.96551,5e-05,3.37333]
[1777345305905,38.24,76844.4,0.0,-0.96557,5e-05,3.36859]
[1777345309932,38.23,76836.57,0.0,-0.96593,4e-05,3.3395]
[1777345311037,38.23,76834.74,0.0,-0.96601,4e-05,3.33277]
[1777345316981,38.23,76834.88,0.0,-0.96601,4e-05,3.33293]
[1777345322017,38.23,76835.86,0.0,-0.96597,4e-05,3.33627]
[1777345327051,38.23,76837.38,0.0,-0.9659,4e-05,3.34154]
[1777345333095,38.23,76837.56,0.0,-0.9659,4e-05,3.34185]
[1777345339140,38.23,76837.47,0.0,-0.96591,4e-05,3.34118]
[1777345346184,38.23,76838.63,0.0,-0.96586,4e-05,3.34501]
[1777345351317,38.23,76836.62,0.0,-0.966,4e-05,3.33317]
[1777345358269,38.23,76833.87,0.0,-0.96612,4e-05,3.32275]
[1777345361387,38.22,76825.03,0.0,-0.96652,4e-05,3.29054]
[1777345363303,38.22,76821.82,0.0,-0.96666,4e-05,3.27889]
[1777345368339,38.22,76822.67,0.0,-0.96662,4e-05,3.28199]
[1777345370352,38.22,76816.99,0.0,-0.96687,4e-05,3.26155]
[1777345372366,38.22,76815.96,0.0,-0.96691,4e-05,3.25793]
[1777345373373,38.22,76825.49,0.0,-0.9665,4e-05,3.29229]
[1777345374381,38.22,76830.42,0.0,-0.96628,4e-05,3.31013]
[1777345375387,38.22,76829.66,0.0,-0.96631,4e-05,3.30732]
[1777345380423,38.22,76823.18,0.0,-0.9666,4e-05,3.28362]
[1777345385461,38.22,76820.54,0.0,-0.96672,4e-05,3.27392]
[1777345388479,38.22,76815.4,0.0,-0.96695,4e-05,3.2554]
[1777345393514,38.22,76814.08,0.0,-0.967,4e-05,3.25062]
[1777345398549,38.22,76809.82,0.0,-0.96719,4e-05,3.2354]
[1777345399555,38.22,76797.35,0.0,-0.96773,4e-05,3.19116]
[1777345401570,38.22,76787.35,0.0,-0.96815,4e-05,3.15617]
[1777345407612,38.23,76789.44,0.0,-0.96805,4e-05,3.16441]
[1777345412648,38.23,76792.2,0.0,-0.96796,4e-05,3.17079]
[1777345415667,38.23,76799.14,0.0,-0.96766,4e-05,3.19575]
[1777345416675,38.23,76802.44,0.0,-0.96752,4e-05,3.20757]
[1777345419696,38.23,76806.1,0.0,-0.96735,4e-05,3.22086]
[1777345423723,38.23,76812.5,0.0,-0.96707,4e-05,3.24402]
[1777345426744,38.23,76806.31,0.0,-0.96734,4e-05,3.22206]
[1777345431877,38.24,76805.82,0.0,-0.96736,4e-05,3.22064]
[1777345437823,38.24,76806.77,0.0,-0.96731,4e-05,3.22431]
[1777345442862,38.24,76807.36,0.0,-0.96728,4e-05,3.22665]
[1777345444874,38.24,76811.66,0.0,-0.9671,4e-05,3.24204]
[1777345445882,38.24,76820.59,0.0,-0.96671,4e-05,3.27409]
[1777345446889,38.24,76820.47,0.0,-0.96671,4e-05,3.27362]
[1777345450918,38.24,76815.21,0.0,-0.96694,4e-05,3.25456]
[1777345452018,38.24,76808.66,0.0,-0.96723,4e-05,3.23112]
[1777345453938,38.24,76806.82,0.0,-0.96731,4e-05,3.22458]
[1777345456960,38.24,76800.36,0.0,-0.96759,4e-05,3.20175]
[1777345462089,38.24,76810.55,0.0,-0.96714,4e-05,3.23835]
[1777345464014,38.24,76811.09,0.0,-0.96712,4e-05,3.24032]
[1777345469044,38.24,76810.57,0.0,-0.96714,4e-05,3.23857]
[1777345474080,38.24,76805.9,0.0,-0.96738,4e-05,3.21798]
[1777345476094,38.24,76800.55,0.0,-0.96761,4e-05,3.1991]
[1777345477100,38.24,76794.88,0.0,-0.96785,4e-05,3.17913]
[1777345478107,38.24,76794.71,0.0,-0.96786,4e-05,3.17865]
[1777345483143,38.24,76798.1,0.0,-0.9677,4e-05,3.19123]
[1777345492301,38.25,76797.92,0.0,-0.9677,4e-05,3.19155]
[1777345498248,38.25,76795.44,0.0,-0.9678,4e-05,3.1835]
[1777345503286,38.25,76795.65,0.0,-0.96778,4e-05,3.18492]
[1777345508317,38.25,76803.45,0.0,-0.96743,4e-05,3.21328]
[1777345510331,38.25,76805.72,0.0,-0.96733,4e-05,3.22155]
[1777345513367,38.25,76812.74,0.0,-0.96703,4e-05,3.24687]
[1777345514362,38.25,76815.1,0.0,-0.96692,4e-05,3.25537]
[1777345519396,38.26,76813.99,0.0,-0.96697,4e-05,3.25155]
[1777345521410,38.26,76820.02,0.0,-0.9667,4e-05,3.27323]
[1777345523424,38.26,76823.23,0.0,-0.96656,4e-05,3.28476]
[1777345528459,38.25,76826.91,0.0,-0.9664,4e-05,3.29782]
[1777345532585,38.25,76819.09,0.0,-0.96679,4e-05,3.26527]
[1777345535512,38.25,76772.7,0.0,-0.96878,4e-05,3.10152]
[1777345536516,38.25,76757.08,0.0,-0.96942,4e-05,3.04798]
[1777345537522,38.26,76756.28,0.0,-0.96945,4e-05,3.04558]
[1777345538529,38.26,76748.99,0.0,-0.96974,4e-05,3.02106]
[1777345539536,38.26,76739.49,0.0,-0.97012,4e-05,2.98925]
[1777345540542,38.26,76737.55,0.0,-0.97019,4e-05,2.98314]
[1777345542655,38.27,76732.73,0.0,-0.97037,4e-05,2.96831]
[1777345548599,38.27,76731.77,0.0,-0.97038,4e-05,2.96743]
[1777345553634,38.28,76736.07,0.0,-0.97017,4e-05,2.98463]
[1777345558669,38.29,76746.12,0.0,-0.96975,4e-05,3.02041]
[1777345559676,38.29,76748.5,0.0,-0.96964,4e-05,3.02929]
[1777345564711,38.3,76755.58,0.0,-0.96933,4e-05,3.05533]
[1777345565718,38.3,76760.86,0.0,-0.96911,4e-05,3.07376]
[1777345570753,38.31,76763.12,0.0,-0.969,4e-05,3.08304]
[1777345576794,38.31,76761.98,0.0,-0.96902,4e-05,3.08093]
[1777345581831,38.32,76758.76,0.0,-0.96913,4e-05,3.0714]
[1777345583847,38.32,76748.46,0.0,-0.96955,4e-05,3.03676]
[1777345584851,38.32,76745.48,0.0,-0.96967,4e-05,3.02697]
[1777345586865,38.32,76743.06,0.0,-0.96976,4e-05,3.01949]
[1777345587871,38.32,76752.18,0.0,-0.96938,4e-05,3.05095]
[1777345588879,38.33,76751.73,0.0,-0.96939,4e-05,3.04974]
[1777345593914,38.33,76755.82,0.0,-0.96924,4e-05,3.06134]
[1777345598949,38.34,76755.71,0.0,-0.96923,4e-05,3.06256]
[1777345603983,38.34,76755.99,0.0,-0.9692,4e-05,3.06512]
[1777345607005,38.35,76749.17,0.0,-0.96947,4e-05,3.04274]
[1777345612040,38.35,76745.31,0.0,-0.9696,4e-05,3.03134]
[1777345617075,38.36,76743.71,0.0,-0.96965,4e-05,3.02767]
[1777345622110,38.37,76745.46,0.0,-0.96955,4e-05,3.03539]
[1777345624123,38.37,76751.46,0.0,-0.9693,4e-05,3.05656]
[1777345626137,38.37,76749.94,0.0,-0.96935,4e-05,3.05199]
[1777345629158,38.37,76744.73,0.0,-0.96956,4e-05,3.03519]
[1777345634193,38.38,76742.09,0.0,-0.96964,4e-05,3.02789]
[1777345638221,38.38,76736.88,0.0,-0.96984,4e-05,3.01158]
[1777345643361,38.39,76737.82,0.0,-0.96978,4e-05,3.01661]
[1777345649299,38.4,76734.38,0.0,-0.96989,4e-05,3.00718]
[1777345650305,38.4,76739.86,0.0,-0.96966,4e-05,3.02614]
[1777345652319,38.4,76742.95,0.0,-0.96957,4e-05,3.03339]
[1777345658362,38.41,76743.85,0.0,-0.9695,4e-05,3.0386]
[1777345663398,38.42,76723.06,0.0,-0.97032,4e-05,2.97016]
[1777345664519,38.42,76703.75,0.0,-0.97108,4e-05,2.90646]
[1777345665517,38.42,76679.97,0.0,-0.97199,4e-05,2.82925]
[1777345666420,38.42,76680.37,0.0,-0.97197,4e-05,2.83065]
[1777345667427,38.42,76670.32,0.0,-0.97235,4e-05,2.79827]
[1777345668434,38.42,76669.97,0.0,-0.97236,4e-05,2.79731]
[1777345669441,38.42,76675.6,0.0,-0.97215,4e-05,2.81557]
[1777345670450,38.42,76678.88,0.0,-0.97202,4e-05,2.82628]
[1777345674476,38.43,76686.88,0.0,-0.9717,4e-05,2.85322]
[1777345675587,38.43,76692.57,0.0,-0.97148,4e-05,2.87238]
[1777345676489,38.43,76692.56,0.0,-0.97147,4e-05,2.87292]
[1777345679511,38.44,76699.51,0.0,-0.97118,4e-05,2.89741]
[1777345680518,38.44,76705.85,0.0,-0.97093,4e-05,2.91886]
[1777345681528,38.44,76707.86,0.0,-0.97084,4e-05,2.92602]
[1777345682549,38.44,76716.74,0.0,-0.97048,4e-05,2.95647]
[1777345683540,38.44,76709.06,0.0,-0.97079,4e-05,2.9309]
[1777345684547,38.44,76691.28,0.0,-0.97148,4e-05,2.87238]
[1777345685555,38.44,76687.74,0.0,-0.97161,4e-05,2.86089]
[1777345690594,38.45,76688.87,0.0,-0.97156,4e-05,2.86551]
[1777345695638,38.46,76690.19,0.0,-0.97148,4e-05,2.87256]
[1777345696632,38.46,76683.64,0.0,-0.97173,4e-05,2.85138]
[1777345701711,38.46,76689.98,0.0,-0.97146,4e-05,2.87358]
[1777345704726,38.47,76692.38,0.0,-0.97135,4e-05,2.88278]
[1777345707760,38.47,76687.28,0.0,-0.97153,4e-05,2.86803]
[1777345712790,38.49,76686.74,0.0,-0.97155,4e-05,2.86564]
[1777345715813,38.49,76706.62,0.0,-0.97076,4e-05,2.93176]
[1777345716821,38.49,76711.59,0.0,-0.97056,4e-05,2.94881]
[1777345722863,38.5,76712.04,0.0,-0.97051,4e-05,2.95354]
[1777345727898,38.51,76720.39,0.0,-0.97016,4e-05,2.98235]
[1777345728904,38.51,76725.63,0.0,-0.96995,4e-05,3.00046]
[1777345729912,38.51,76732.92,0.0,-0.96965,4e-05,3.02554]
[1777345730927,38.51,76741.68,0.0,-0.96928,4e-05,3.05574]
[1777345731925,38.51,76744.13,0.0,-0.96918,4e-05,3.06448]
[1777345735965,38.52,76746.18,0.0,-0.96908,4e-05,3.07295]
[1777345736962,38.52,76733.35,0.0,-0.9696,4e-05,3.02961]
[1777345738975,38.52,76727.55,0.0,-0.96982,4e-05,3.01076]
[1777345740989,38.53,76721.03,0.0,-0.97007,4e-05,2.98971]
[1777345743004,38.53,76718.74,0.0,-0.97015,4e-05,2.98346]
[1777345748039,38.53,76721.34,0.0,-0.97005,4e-05,2.99171]
[1777345753074,38.53,76725.2,0.0,-0.96989,4e-05,3.00467]
[1777345754081,38.53,76731.98,0.0,-0.96962,4e-05,3.02798]
[1777345755087,38.53,76731.51,0.0,-0.96964,4e-05,3.02622]
[1777345760133,38.53,76734.44,0.0,-0.96952,4e-05,3.03639]
[1777345765157,38.54,76733.13,0.0,-0.96955,4e-05,3.03367]
[1777345770193,38.54,76729.77,0.0,-0.96966,4e-05,3.02402]
[1777345775229,38.55,76728.79,0.0,-0.96972,4e-05,3.01849]
[1777345780263,38.56,76728.98,0.0,-0.96969,4e-05,3.02087]
[1777345786376,38.56,76729.21,0.0,-0.96966,4e-05,3.0237]
[1777345792348,38.57,76737.05,0.0,-0.96931,4e-05,3.05228]
[1777345794362,38.57,76740.65,0.0,-0.96916,4e-05,3.0651]
[1777345799396,38.58,76746.09,0.0,-0.96892,4e-05,3.085]
[1777345800411,38.58,76746.41,0.0,-0.9689,4e-05,3.08632]
[1777345803425,38.58,76758.82,0.0,-0.96838,4e-05,3.12974]
[1777345804431,38.58,76764.33,0.0,-0.96815,4e-05,3.14901]
[1777345805439,38.58,76762.22,0.0,-0.96823,4e-05,3.1418]
[1777345808459,38.58,76757.12,0.0,-0.96844,4e-05,3.12455]
[1777345813496,38.59,76761.47,0.0,-0.96825,4e-05,3.14053]
[1777345818530,38.59,76759.23,0.0,-0.96833,4e-05,3.13368]
[1777345821551,38.59,76754.01,0.0,-0.96854,4e-05,3.1162]
[1777345826586,38.59,76760.98,0.0,-0.96824,4e-05,3.14132]
[1777345831621,38.6,76761.73,0.0,-0.96824,4e-05,3.14065]
[1777345836656,38.6,76760.85,0.0,-0.96826,4e-05,3.13841]
[1777345842698,38.6,76764.32,0.0,-0.96811,4e-05,3.15143]
[1777345847732,38.61,76765.26,0.0,-0.96806,4e-05,3.15547]
[1777345855790,38.61,76767.16,0.0,-0.96796,4e-05,3.16334]
[1777345860825,38.61,76768.18,0.0,-0.96791,4e-05,3.16767]
[1777345865859,38.62,76768.8,0.0,-0.96787,4e-05,3.1706]
[1777345874923,38.62,76768.59,0.0,-0.96786,4e-05,3.1713]
[1777345875930,38.62,76762.61,0.0,-0.96812,4e-05,3.15062]
[1777345876937,38.62,76758.91,0.0,-0.96827,4e-05,3.13797]
[1777345881972,38.63,76757.67,0.0,-0.96831,4e-05,3.13467]
[1777345887096,38.63,76757.49,0.0,-0.9683,4e-05,3.13503]
[1777345893065,38.63,76754.24,0.0,-0.96846,4e-05,3.12091]
[1777345898100,38.64,76755.68,0.0,-0.96839,4e-05,3.12686]
[1777345903136,38.64,76755.18,0.0,-0.9684,4e-05,3.12603]
[1777345905150,38.64,76750.04,0.0,-0.96861,4e-05,3.10866]
[1777345913206,38.65,76751.29,0.0,-0.96854,4e-05,3.11471]
[1777345918241,38.65,76748.23,0.0,-0.96865,4e-05,3.10513]
[1777345921263,38.65,76740.87,0.0,-0.96895,4e-05,3.08056]
[1777345926297,38.66,76739.24,0.0,-0.969,4e-05,3.07625]
[1777345931332,38.66,76734.36,0.0,-0.96919,4e-05,3.0609]
[1777345936368,38.67,76735.29,0.0,-0.96913,4e-05,3.06535]
[1777345941402,38.67,76740.0,0.0,-0.96892,4e-05,3.08265]
[1777345946437,38.67,76738.64,0.0,-0.96897,4e-05,3.0791]
[1777345951472,38.68,76736.61,0.0,-0.96907,4e-05,3.06921]
[1777345956508,38.68,76735.89,0.0,-0.96909,4e-05,3.06785]
[1777345961543,38.69,76739.45,0.0,-0.96893,4e-05,3.08105]
[1777345967584,38.69,76741.07,0.0,-0.96885,4e-05,3.0878]
[1777345972619,38.69,76742.09,0.0,-0.9688,4e-05,3.09227]
[1777345977655,38.7,76744.66,0.0,-0.96868,4e-05,3.10204]
[1777345986719,38.7,76746.69,0.0,-0.96857,4e-05,3.11063]
[1777345991752,38.71,76746.49,0.0,-0.96857,4e-05,3.11085]
[1777345996788,38.71,76742.22,0.0,-0.96874,4e-05,3.09709]
[1777345997795,38.71,76743.05,0.0,-0.9687,4e-05,3.10015]
[1777346002829,38.71,76746.57,0.0,-0.96854,4e-05,3.11324]
[1777346007864,38.72,76746.29,0.0,-0.96854,4e-05,3.11321]
[1777346013907,38.72,76747.38,0.0,-0.96852,4e-05,3.11403]
[1777346023973,38.73,76747.67,0.0,-0.96849,4e-05,3.11695]
[1777346030020,38.73,76748.37,0.0,-0.96844,4e-05,3.12052]
[1777346036062,38.74,76747.54,0.0,-0.96846,4e-05,3.11884]
[1777346042105,38.74,76747.9,0.0,-0.96843,4e-05,3.12126]
[1777346047139,38.74,76748.93,0.0,-0.96838,4e-05,3.12578]
[1777346052174,38.75,76752.71,0.0,-0.96821,4e-05,3.13972]
[1777346057208,38.75,76751.94,0.0,-0.96823,4e-05,3.13789]
[1777346062244,38.75,76751.19,0.0,-0.96825,4e-05,3.13614]
[1777346068360,38.76,76750.89,0.0,-0.96825,4e-05,3.13611]
[1777346074343,38.76,76745.06,0.0,-0.96852,4e-05,3.11313]
[1777346079364,38.76,76746.3,0.0,-0.96846,4e-05,3.1182]
[1777346084399,38.77,76746.9,0.0,-0.96842,4e-05,3.12144]
[1777346089434,38.77,76745.1,0.0,-0.96848,4e-05,3.11619]
[1777346094468,38.77,76743.9,0.0,-0.96852,4e-05,3.11297]
[1777346099503,38.78,76746.5,0.0,-0.9684,4e-05,3.12275]
[1777346103531,38.78,76741.21,0.0,-0.96862,4e-05,3.10526]
[1777346108646,38.78,76748.8,0.0,-0.96829,4e-05,3.13231]
[1777346111587,38.78,76751.07,0.0,-0.96819,4e-05,3.14058]
[1777346116623,38.79,76748.42,0.0,-0.96829,4e-05,3.13214]
[1777346121657,38.79,76748.57,0.0,-0.96827,4e-05,3.13342]
[1777346126693,38.79,76744.53,0.0,-0.96843,4e-05,3.12033]
[1777346131728,38.8,76744.25,0.0,-0.96847,4e-05,3.1162]
[1777346136764,38.8,76742.45,0.0,-0.96854,4e-05,3.11092]
[1777346138856,38.8,76748.61,0.0,-0.96827,4e-05,3.13247]
[1777346139784,38.8,76748.61,0.0,-0.96827,4e-05,3.13261]
[1777346142806,38.8,76754.51,0.0,-0.96802,4e-05,3.15342]
[1777346146834,38.8,76757.37,0.0,-0.9679,4e-05,3.16372]
[1777346151868,38.81,76756.89,0.0,-0.96791,4e-05,3.16252]
[1777346156904,38.81,76759.07,0.0,-0.96781,4e-05,3.17055]
[1777346161940,38.81,76760.05,0.0,-0.96777,4e-05,3.17434]
[1777346164960,38.81,76765.13,0.0,-0.96755,4e-05,3.19229]
[1777346169994,38.81,76765.4,0.0,-0.96753,4e-05,3.19351]
[1777346175035,38.81,76763.18,0.0,-0.96762,4e-05,3.18613]
[1777346177044,38.81,76755.77,0.0,-0.96793,4e-05,3.16051]
[1777346178051,38.81,76755.8,0.0,-0.96793,4e-05,3.16074]
[1777346183086,38.82,76755.67,0.0,-0.96793,4e-05,3.16092]
[1777346187113,38.82,76760.85,0.0,-0.9677,4e-05,3.17943]
[1777346192149,38.82,76761.61,0.0,-0.96771,4e-05,3.17845]
[1777346197184,38.82,76766.19,0.0,-0.9675,4e-05,3.19494]
[1777346199283,38.82,76767.98,0.0,-0.96743,4e-05,3.20134]
[1777346205240,38.82,76766.13,0.0,-0.9675,4e-05,3.19526]
[1777346210275,38.82,76765.58,0.0,-0.96752,4e-05,3.19371]
[1777346216316,38.83,76765.74,0.0,-0.96751,4e-05,3.19472]
[1777346222358,38.83,76764.86,0.0,-0.96754,4e-05,3.19208]
[1777346229492,38.83,76763.95,0.0,-0.96757,4e-05,3.18944]
[1777346235450,38.83,76767.41,0.0,-0.96742,4e-05,3.20196]
[1777346240486,38.83,76767.51,0.0,-0.96741,4e-05,3.2026]
[1777346245524,38.83,76763.82,0.0,-0.96756,4e-05,3.19001]
[1777346247536,38.83,76755.82,0.0,-0.9679,4e-05,3.16231]
[1777346248543,38.83,76748.6,0.0,-0.9682,4e-05,3.13741]
[1777346249552,38.83,76748.06,0.0,-0.96822,4e-05,3.13583]
[1777346254585,38.84,76748.88,0.0,-0.96822,4e-05,3.13545]
[1777346259706,38.84,76750.92,0.0,-0.96812,4e-05,3.14356]
[1777346269776,38.85,76754.46,0.0,-0.96795,4e-05,3.15743]
[1777346278760,38.85,76756.67,0.0,-0.96784,4e-05,3.16674]
[1777346280775,38.85,76761.73,0.0,-0.96762,4e-05,3.18471]
[1777346285810,38.86,76760.51,0.0,-0.96766,4e-05,3.18124]
[1777346290848,38.86,76761.24,0.0,-0.96762,4e-05,3.1845]
[1777346295879,38.86,76761.89,0.0,-0.96758,4e-05,3.18741]
[1777346300917,38.86,76762.24,0.0,-0.96756,4e-05,3.18922]
[1777346306958,38.87,76766.28,0.0,-0.96738,4e-05,3.2039]
[1777346314008,38.87,76765.81,0.0,-0.96743,4e-05,3.1988]
[1777346317028,38.87,76770.09,0.0,-0.96725,4e-05,3.21392]
[1777346320050,38.87,76764.04,0.0,-0.96751,4e-05,3.19293]
[1777346325085,38.87,76762.94,0.0,-0.96755,4e-05,3.18952]
[1777346330198,38.87,76760.0,0.0,-0.96767,4e-05,3.1797]
[1777346336162,38.87,76759.55,0.0,-0.96768,4e-05,3.17871]
[1777346341196,38.88,76757.62,0.0,-0.96775,4e-05,3.17248]
[1777346343211,38.88,76749.73,0.0,-0.96808,4e-05,3.14533]
[1777346344218,38.88,76743.45,0.0,-0.96834,4e-05,3.12383]
[1777346346232,38.88,76744.79,0.0,-0.96828,4e-05,3.12881]
[1777346351267,38.88,76748.69,0.0,-0.96811,4e-05,3.1432]
[1777346356302,38.88,76750.01,0.0,-0.96804,4e-05,3.14869]
[1777346361337,38.89,76750.62,0.0,-0.96801,4e-05,3.15175]
[1777346366372,38.89,76748.11,0.0,-0.9681,4e-05,3.14403]
[1777346371411,38.9,76749.4,0.0,-0.96807,4e-05,3.14537]
[1777346376442,38.9,76750.72,0.0,-0.96801,4e-05,3.1509]
[1777346381479,38.9,76744.8,0.0,-0.96824,4e-05,3.13141]
[1777346386512,38.91,76741.98,0.0,-0.96835,4e-05,3.12278]
[1777346393561,38.91,76739.16,0.0,-0.96845,4e-05,3.11455]
[1777346395576,38.91,76720.17,0.0,-0.96922,4e-05,3.05063]
[1777346400611,38.92,76717.32,0.0,-0.96932,4e-05,3.04233]
[1777346405646,38.92,76721.6,0.0,-0.96912,4e-05,3.0584]
[1777346410701,38.93,76721.3,0.0,-0.96912,4e-05,3.05895]
[1777346415715,38.94,76725.15,0.0,-0.96894,4e-05,3.07379]
[1777346420835,38.94,76730.05,0.0,-0.96872,4e-05,3.09178]
[1777346426793,38.95,76733.72,0.0,-0.96855,4e-05,3.10575]
[1777346431827,38.95,76735.36,0.0,-0.96851,4e-05,3.10842]
[1777346436863,38.95,76738.08,0.0,-0.96838,4e-05,3.1188]
[1777346437872,38.95,76743.43,0.0,-0.96816,4e-05,3.13719]
[1777346438877,38.96,76744.17,0.0,-0.96812,4e-05,3.14012]
[1777346443914,38.96,76741.53,0.0,-0.96822,4e-05,3.13173]
[1777346445933,38.96,76736.01,0.0,-0.96845,4e-05,3.11333]
[1777346450960,38.96,76737.0,0.0,-0.96839,4e-05,3.11772]
[1777346455995,38.97,76731.88,0.0,-0.96859,4e-05,3.10116]
[1777346461127,38.97,76729.07,0.0,-0.9687,4e-05,3.09265]
[1777346467073,38.98,76729.32,0.0,-0.96867,4e-05,3.09482]
[1777346471197,38.98,76735.33,0.0,-0.96841,4e-05,3.11617]
[1777346477143,38.98,76736.2,0.0,-0.96836,4e-05,3.12019]
[1777346482178,38.98,76736.56,0.0,-0.96834,4e-05,3.12226]
[1777346487212,38.99,76736.64,0.0,-0.96833,4e-05,3.12335]
[1777346491337,38.99,76742.18,0.0,-0.96813,4e-05,3.13889]
[1777346498290,39.0,76743.97,0.0,-0.96801,4e-05,3.14874]
[1777346503324,39.01,76745.14,0.0,-0.96792,4e-05,3.15572]
[1777346505339,39.02,76750.79,0.0,-0.96767,4e-05,3.17641]
[1777346506346,39.06,76757.4,0.0,-0.96723,4e-05,3.21204]
[1777346507352,39.1,76759.11,0.0,-0.96701,4e-05,3.23001]
[1777346512387,39.25,76756.02,0.0,-0.96662,4e-05,3.26117]
[1777346517426,39.35,76751.81,0.0,-0.96647,4e-05,3.27354]
[1777346522458,39.37,76749.38,0.0,-0.96651,4e-05,3.27024]
[1777346527492,39.39,76747.73,0.0,-0.96651,4e-05,3.26962]
[1777346531619,39.39,76753.02,0.0,-0.96627,4e-05,3.28939]
[1777346537563,39.39,76755.04,0.0,-0.96617,4e-05,3.29721]
[1777346542598,39.4,76754.41,0.0,-0.96619,4e-05,3.2959]
[1777346543605,39.4,76746.89,0.0,-0.96651,4e-05,3.26974]
[1777346544614,39.4,76740.66,0.0,-0.96678,4e-05,3.2478]
[1777346546626,39.4,76741.18,0.0,-0.96676,4e-05,3.24943]
[1777346551761,39.39,76740.63,0.0,-0.96683,4e-05,3.24296]
[1777346557703,39.39,76741.88,0.0,-0.96678,4e-05,3.24698]
[1777346562738,39.39,76741.52,0.0,-0.9668,4e-05,3.24554]
[1777346567772,39.39,76740.5,0.0,-0.96684,4e-05,3.24184]
[1777346572807,39.39,76738.56,0.0,-0.96693,4e-05,3.23496]
[1777346577842,39.39,76725.42,0.0,-0.96748,4e-05,3.18934]
[1777346579856,39.39,76724.93,0.0,-0.9675,4e-05,3.18818]
[1777346582878,39.39,76717.93,0.0,-0.96779,4e-05,3.16428]
[1777346584893,39.4,76716.07,0.0,-0.96786,4e-05,3.15879]
[1777346589926,39.4,76717.57,0.0,-0.96779,4e-05,3.16441]
[1777346594967,39.4,76718.96,0.0,-0.96773,4e-05,3.16951]
[1777346599996,39.4,76721.28,0.0,-0.96763,4e-05,3.17775]
[1777346606039,39.4,76722.05,0.0,-0.96759,4e-05,3.18064]
[1777346611074,39.4,76723.94,0.0,-0.96755,4e-05,3.18317]
[1777346616109,39.4,76718.52,0.0,-0.96777,4e-05,3.16468]
[1777346618122,39.4,76716.19,0.0,-0.96787,4e-05,3.15683]
[1777346623157,39.41,76713.76,0.0,-0.96797,4e-05,3.14896]
[1777346628194,39.41,76714.34,0.0,-0.96793,4e-05,3.15143]
[1777346631234,39.41,76721.43,0.0,-0.96764,4e-05,3.17599]
[1777346636269,39.41,76721.01,0.0,-0.96765,4e-05,3.17485]
[1777346641303,39.41,76722.51,0.0,-0.96758,4e-05,3.18038]
[1777346647346,39.41,76724.17,0.0,-0.96751,4e-05,3.18646]
[1777346652485,39.41,76721.51,0.0,-0.96762,4e-05,3.17757]
[1777346657415,39.41,76715.34,0.0,-0.96787,4e-05,3.15675]
[1777346662556,39.42,76715.64,0.0,-0.96785,4e-05,3.15827]
[1777346668494,39.42,76717.26,0.0,-0.96778,4e-05,3.16437]
[1777346673529,39.42,76718.15,0.0,-0.96777,4e-05,3.1637]
[1777346680578,39.42,76719.57,0.0,-0.96771,4e-05,3.1691]
[1777346683599,39.42,76714.02,0.0,-0.96794,4e-05,3.15034]
[1777346685613,39.42,76696.07,0.0,-0.96867,4e-05,3.08964]
[1777346686621,39.42,76695.95,0.0,-0.96868,4e-05,3.08944]
[1777346691654,39.43,76691.36,0.0,-0.96885,4e-05,3.07512]
[1777346695682,39.43,76687.78,0.0,-0.96898,4e-05,3.06412]
[1777346700718,39.44,76687.11,0.0,-0.96899,4e-05,3.06321]
[1777346702835,39.44,76692.52,0.0,-0.96877,4e-05,3.08191]
[1777346704747,39.44,76691.9,0.0,-0.96879,4e-05,3.08031]
[1777346709782,39.47,76686.38,0.0,-0.96892,4e-05,3.06932]
[1777346714817,39.47,76684.19,0.0,-0.96899,4e-05,3.06317]
[1777346719852,39.48,76683.98,0.0,-0.96896,4e-05,3.06565]
[1777346724887,39.5,76690.6,0.0,-0.96864,4e-05,3.09235]
[1777346727907,39.5,76696.92,0.0,-0.96837,4e-05,3.1142]
[1777346728915,39.5,76698.32,0.0,-0.96831,4e-05,3.11907]
[1777346733950,39.5,76698.92,0.0,-0.96832,4e-05,3.11769]
[1777346734957,39.5,76705.25,0.0,-0.96806,4e-05,3.13931]
[1777346735964,39.51,76705.16,0.0,-0.96806,4e-05,3.13911]
[1777346740999,39.51,76706.18,0.0,-0.96801,4e-05,3.14308]
[1777346746037,39.51,76707.98,0.0,-0.96793,4e-05,3.14965]
[1777346751073,39.51,76708.99,0.0,-0.96788,4e-05,3.15351]
[1777346756108,39.51,76710.95,0.0,-0.9678,4e-05,3.16068]
[1777346761145,39.51,76711.64,0.0,-0.96776,4e-05,3.16343]
[1777346768191,39.52,76712.12,0.0,-0.96774,4e-05,3.1656]
[1777346773226,39.52,76712.5,0.0,-0.96772,4e-05,3.16726]
[1777346778265,39.52,76708.21,0.0,-0.96789,4e-05,3.15297]
[1777346779272,39.52,76701.27,0.0,-0.96818,4e-05,3.12945]
[1777346780278,39.52,76695.98,0.0,-0.96839,4e-05,3.11167]
[1777346785313,39.52,76694.27,0.0,-0.96845,4e-05,3.1067]
[1777346790349,39.52,76696.25,0.0,-0.96836,4e-05,3.11426]
[1777346795383,39.53,76696.1,0.0,-0.96839,4e-05,3.11061]
[1777346801426,39.53,76700.4,0.0,-0.9682,4e-05,3.12637]
[1777346806460,39.54,76693.67,0.0,-0.96847,4e-05,3.10459]
[1777346813607,39.54,76690.96,0.0,-0.96856,4e-05,3.09695]
[1777346820566,39.55,76688.91,0.0,-0.96863,4e-05,3.09129]
[1777346822580,39.55,76693.72,0.0,-0.96842,4e-05,3.10825]
[1777346827608,39.55,76695.91,0.0,-0.96832,4e-05,3.11643]
[1777346831637,39.55,76720.81,0.0,-0.96728,4e-05,3.20188]
[1777346832644,39.55,76727.52,0.0,-0.967,4e-05,3.22503]
[1777346835665,39.55,76734.66,0.0,-0.96669,4e-05,3.24964]
[1777346841709,39.55,76737.9,0.0,-0.96656,4e-05,3.26032]
[1777346846742,39.55,76737.71,0.0,-0.96658,4e-05,3.25915]
[1777346851778,39.55,76741.69,0.0,-0.96645,4e-05,3.26828]
[1777346857819,39.54,76744.24,0.0,-0.96635,4e-05,3.27644]
[1777346860841,39.54,76739.93,0.0,-0.96654,4e-05,3.26103]
[1777346866883,39.54,76741.38,0.0,-0.96649,4e-05,3.26554]
[1777346871918,39.54,76742.22,0.0,-0.96646,4e-05,3.26805]
[1777346881987,39.54,76742.95,0.0,-0.96643,4e-05,3.26988]
[1777346887022,39.54,76744.01,0.0,-0.96639,4e-05,3.27326]
[1777346892058,39.53,76746.87,0.0,-0.96627,4e-05,3.28297]
[1777346897093,39.53,76744.11,0.0,-0.9664,4e-05,3.27298]
[1777346902128,39.53,76748.05,0.0,-0.96623,4e-05,3.28644]
[1777346907163,39.53,76747.77,0.0,-0.96625,4e-05,3.28508]
[1777346908170,39.53,76753.4,0.0,-0.966,4e-05,3.30479]
[1777346909182,39.53,76759.73,0.0,-0.96573,4e-05,3.32702]
[1777346913205,39.53,76763.57,0.0,-0.96561,4e-05,3.33572]
[1777346921261,39.52,76763.75,0.0,-0.96562,4e-05,3.33483]
[1777346926296,39.52,76763.42,0.0,-0.96565,4e-05,3.33271]
[1777346931332,39.51,76765.93,0.0,-0.96555,4e-05,3.34065]
[1777346936366,39.51,76768.74,0.0,-0.96544,4e-05,3.34965]
[1777346940394,39.51,76777.14,0.0,-0.96508,4e-05,3.37885]
[1777346941401,39.51,76778.7,0.0,-0.96501,4e-05,3.3842]
[1777346946438,39.5,76779.16,0.0,-0.965,4e-05,3.38461]
[1777346948452,39.5,76737.7,0.0,-0.96682,4e-05,3.23813]
[1777346949458,39.51,76730.3,0.0,-0.96712,4e-05,3.21296]
[1777346950465,39.51,76731.88,0.0,-0.96705,4e-05,3.21893]
[1777346957514,39.52,76732.75,0.0,-0.96697,4e-05,3.2253]
[1777346962551,39.53,76734.53,0.0,-0.96687,4e-05,3.23377]
[1777346970608,39.53,76733.53,0.0,-0.9669,4e-05,3.23096]
[1777346972623,39.53,76744.28,0.0,-0.96648,4e-05,3.26405]
[1777346977658,39.53,76747.88,0.0,-0.96634,4e-05,3.27604]
[1777346983700,39.52,76747.3,0.0,-0.96637,4e-05,3.27324]
[1777346988735,39.52,76746.93,0.0,-0.9664,4e-05,3.2713]
[1777346993770,39.52,76747.3,0.0,-0.96639,4e-05,3.27192]
[1777346998804,39.52,76748.14,0.0,-0.96636,4e-05,3.27415]
[1777347001826,39.51,76754.57,0.0,-0.96609,4e-05,3.29628]
[1777347003841,39.51,76760.79,0.0,-0.96582,4e-05,3.3178]
[1777347006861,39.51,76752.9,0.0,-0.96617,4e-05,3.28953]
[1777347009882,39.51,76752.32,0.0,-0.9662,4e-05,3.28683]
[1777347015111,39.51,76750.91,0.0,-0.96627,4e-05,3.28113]
[1777347020959,39.5,76750.28,0.0,-0.96631,4e-05,3.2781]
[1777347025994,39.5,76749.51,0.0,-0.96635,4e-05,3.27481]
[1777347031031,39.5,76748.83,0.0,-0.96643,4e-05,3.2677]
[1777347036065,39.5,76750.22,0.0,-0.96638,4e-05,3.27208]
[1777347041098,39.5,76749.72,0.0,-0.9664,4e-05,3.26988]
[1777347047140,39.49,76749.7,0.0,-0.96641,4e-05,3.26931]
[1777347055397,39.49,76749.42,0.0,-0.96643,4e-05,3.26772]
[1777347061239,39.49,76760.63,0.0,-0.96595,4e-05,3.30665]
[1777347062247,39.49,76755.05,0.0,-0.96619,4e-05,3.28687]
[1777347067281,39.49,76752.03,0.0,-0.96633,4e-05,3.27582]
[1777347072315,39.49,76747.49,0.0,-0.96653,4e-05,3.25957]
[1777347077351,39.49,76748.1,0.0,-0.96651,4e-05,3.26142]
[1777347080374,39.49,76743.29,0.0,-0.96672,4e-05,3.24449]
[1777347085407,39.49,76743.03,0.0,-0.96673,4e-05,3.2435]
[1777347090442,39.49,76744.2,0.0,-0.96668,4e-05,3.24751]
[1777347095680,39.49,76744.23,0.0,-0.96672,4e-05,3.24334]
[1777347102527,39.48,76743.03,0.0,-0.96677,4e-05,3.23904]
[1777347107561,39.48,76743.38,0.0,-0.96676,4e-05,3.24015]
[1777347115821,39.48,76743.49,0.0,-0.96676,4e-05,3.24026]
[1777347121660,39.48,76743.96,0.0,-0.96674,4e-05,3.24173]
[1777347127704,39.48,76744.3,0.0,-0.96673,4e-05,3.24268]
[1777347132740,39.48,76744.4,0.0,-0.96673,4e-05,3.24282]
[1777347137775,39.48,76738.41,0.0,-0.96698,4e-05,3.2218]
[1777347142812,39.48,76740.77,0.0,-0.96688,4e-05,3.22993]
[1777347147845,39.48,76743.9,0.0,-0.96675,4e-05,3.24067]
[1777347152881,39.48,76746.85,0.0,-0.96667,4e-05,3.24653]
[1777347157915,39.48,76747.98,0.0,-0.96662,4e-05,3.25022]
[1777347164964,39.48,76750.19,0.0,-0.96653,4e-05,3.25749]
[1777347169999,39.48,76751.52,0.0,-0.96648,4e-05,3.26178]
[1777347176241,39.47,76751.32,0.0,-0.9665,4e-05,3.26057]
[1777347184098,39.47,76751.97,0.0,-0.96648,4e-05,3.26207]
[1777347189133,39.47,76750.43,0.0,-0.96655,4e-05,3.2562]
[1777347194167,39.47,76750.61,0.0,-0.96655,4e-05,3.25638]
[1777347199202,39.47,76750.73,0.0,-0.96655,4e-05,3.25641]
[1777347204237,39.46,76750.26,0.0,-0.96657,4e-05,3.25445]
[1777347212294,39.46,76750.44,0.0,-0.96661,4e-05,3.25048]
[1777347217328,39.46,76753.78,0.0,-0.96647,4e-05,3.26193]
[1777347222364,39.46,76753.62,0.0,-0.96648,4e-05,3.26104]
[1777347228405,39.46,76755.22,0.0,-0.96642,4e-05,3.26613]
[1777347233441,39.46,76760.99,0.0,-0.96617,4e-05,3.28586]
[1777347237469,39.46,76766.37,0.0,-0.96595,4e-05,3.30429]
[1777347240492,39.45,76773.57,0.0,-0.96564,4e-05,3.32926]
[1777347245526,39.45,76774.94,0.0,-0.96559,4e-05,3.3331]
[1777347247540,39.45,76783.22,0.0,-0.96523,4e-05,3.36218]
[1777347252591,39.44,76783.97,0.0,-0.96521,4e-05,3.3636]
[1777347254597,39.44,76814.39,0.0,-0.96384,5e-05,3.47306]
[1777347255599,39.44,76822.41,0.0,-0.96348,5e-05,3.50203]
[1777347261640,39.43,76820.64,0.0,-0.9636,5e-05,3.49268]
[1777347266871,39.42,76813.07,0.0,-0.96397,5e-05,3.46256]
[1777347268691,39.42,76809.71,0.0,-0.96414,5e-05,3.44941]
[1777347269697,39.42,76803.58,0.0,-0.96442,5e-05,3.4267]
[1777347270703,39.42,76801.64,0.0,-0.96452,5e-05,3.4193]
[1777347276941,39.41,76799.04,0.0,-0.9647,5e-05,3.40359]
[1777347282788,39.4,76801.88,0.0,-0.9646,5e-05,3.41195]
[1777347287823,39.4,76801.9,0.0,-0.96461,5e-05,3.41049]
[1777347292858,39.39,76802.21,0.0,-0.96462,5e-05,3.41016]
[1777347298901,39.39,76803.5,0.0,-0.96458,5e-05,3.41314]
[1777347303935,39.38,76805.06,0.0,-0.96453,5e-05,3.41743]
[1777347308970,39.38,76804.79,0.0,-0.96456,5e-05,3.41474]
[1777347310988,39.37,76810.85,0.0,-0.9643,5e-05,3.43614]
[1777347316019,39.37,76812.19,0.0,-0.96426,5e-05,3.43932]
[1777347321055,39.36,76811.54,0.0,-0.96431,5e-05,3.43523]
[1777347327291,39.35,76810.15,0.0,-0.9644,5e-05,3.42809]
[1777347331125,39.35,76800.76,0.0,-0.96488,5e-05,3.38844]
[1777347336159,39.34,76801.79,0.0,-0.96485,5e-05,3.3907]
[1777347346229,39.33,76802.35,0.0,-0.96486,5e-05,3.38996]
[1777347354286,39.33,76802.96,0.0,-0.96486,5e-05,3.39004]
[1777347359321,39.32,76803.19,0.0,-0.96487,5e-05,3.38957]
[1777347364356,39.32,76803.3,0.0,-0.96488,5e-05,3.3887]
[1777347369391,39.31,76802.62,0.0,-0.96492,5e-05,3.38501]
[1777347372412,39.31,76810.67,0.0,-0.96457,5e-05,3.41333]
[1777347377644,39.31,76810.61,0.0,-0.96459,5e-05,3.41163]
[1777347383489,39.3,76809.34,0.0,-0.96467,5e-05,3.40524]
[1777347388524,39.29,76807.94,0.0,-0.96475,5e-05,3.39874]
[1777347393558,39.29,76805.5,0.0,-0.96492,5e-05,3.38425]
[1777347398594,39.29,76805.6,0.0,-0.96494,5e-05,3.38328]
[1777347403629,39.28,76805.28,0.0,-0.96497,5e-05,3.3808]
[1777347408664,39.28,76803.71,0.0,-0.96505,4e-05,3.37385]
[1777347413699,39.27,76804.07,0.0,-0.96505,4e-05,3.37387]
[1777347420747,39.27,76804.35,0.0,-0.96506,4e-05,3.37309]
[1777347425784,39.26,76800.78,0.0,-0.96524,4e-05,3.35901]
[1777347427800,39.26,76808.72,0.0,-0.96489,5e-05,3.38711]
[1777347432833,39.25,76809.98,0.0,-0.96485,5e-05,3.3903]
[1777347433840,39.25,76815.88,0.0,-0.96459,5e-05,3.41137]
[1777347438877,39.25,76812.39,0.0,-0.96476,5e-05,3.39714]
[1777347444920,39.24,76807.45,0.0,-0.96501,5e-05,3.37755]
[1777347449955,39.24,76810.23,0.0,-0.9649,5e-05,3.3862]
[1777347454990,39.23,76808.97,0.0,-0.96502,5e-05,3.37592]
[1777347460026,39.23,76808.39,0.0,-0.96506,5e-05,3.37242]
[1777347465062,39.22,76807.71,0.0,-0.96511,4e-05,3.36854]
[1777347471104,39.22,76807.57,0.0,-0.96514,4e-05,3.36633]
[1777347476138,39.21,76808.04,0.0,-0.96514,4e-05,3.36659]
[1777347481173,39.21,76810.64,0.0,-0.96504,5e-05,3.37446]
[1777347487221,39.2,76808.03,0.0,-0.96518,4e-05,3.36302]
[1777347495276,39.19,76807.46,0.0,-0.96523,4e-05,3.3587]
[1777347502324,39.18,76807.43,0.0,-0.96526,4e-05,3.3566]
[1777347507359,39.18,76805.89,0.0,-0.96535,4e-05,3.34966]
[1777347512394,39.17,76803.51,0.0,-0.96551,4e-05,3.33547]
[1777347517430,39.17,76803.58,0.0,-0.96552,4e-05,3.33452]
[1777347522464,39.17,76803.72,0.0,-0.96553,4e-05,3.33383]
[1777347525486,39.16,76791.35,0.0,-0.96609,4e-05,3.28907]
[1777347530521,39.16,76789.77,0.0,-0.96617,4e-05,3.28274]
[1777347536563,39.16,76787.72,0.0,-0.96627,4e-05,3.27472]
[1777347541598,39.16,76787.22,0.0,-0.96627,4e-05,3.27405]
[1777347546632,39.17,76787.93,0.0,-0.96623,4e-05,3.27766]
[1777347551668,39.17,76783.04,0.0,-0.96643,4e-05,3.26149]
[1777347556702,39.17,76781.54,0.0,-0.96648,4e-05,3.2574]
[1777347561737,39.18,76778.97,0.0,-0.96658,4e-05,3.24959]
[1777347568991,39.19,76779.76,0.0,-0.96652,4e-05,3.25424]
[1777347572815,39.19,76774.62,0.0,-0.96677,4e-05,3.23304]
[1777347579863,39.2,76776.33,0.0,-0.96667,4e-05,3.2412]
[1777347582884,39.2,76781.5,0.0,-0.96644,4e-05,3.25996]
[1777347587920,39.2,76791.16,0.0,-0.96602,4e-05,3.29381]
[1777347592954,39.2,76792.0,0.0,-0.96599,4e-05,3.29622]
[1777347597990,39.19,76786.84,0.0,-0.96622,4e-05,3.27737]
[1777347603024,39.19,76784.03,0.0,-0.96635,4e-05,3.26706]
[1777347608060,39.19,76781.49,0.0,-0.96646,4e-05,3.25782]
[1777347613095,39.19,76778.88,0.0,-0.96658,4e-05,3.24833]
[1777347615109,39.19,76776.94,0.0,-0.96666,4e-05,3.24143]
[1777347620145,39.19,76775.68,0.0,-0.96672,4e-05,3.23689]
[1777347625178,39.19,76774.78,0.0,-0.96676,4e-05,3.23369]
[1777347631221,39.19,76779.23,0.0,-0.96661,4e-05,3.24513]
[1777347636257,39.19,76781.81,0.0,-0.9665,4e-05,3.25426]
[1777347641291,39.19,76775.19,0.0,-0.96678,4e-05,3.23105]
[1777347643306,39.19,76769.82,0.0,-0.96701,4e-05,3.21234]
[1777347648339,39.19,76765.31,0.0,-0.9672,4e-05,3.19698]
[1777347653378,39.19,76769.42,0.0,-0.96702,4e-05,3.21161]
[1777347659628,39.19,76768.94,0.0,-0.96704,4e-05,3.21025]
[1777347665463,39.19,76769.54,0.0,-0.96701,4e-05,3.21261]
[1777347676540,39.2,76768.6,0.0,-0.96704,4e-05,3.20975]
[1777347682582,39.2,76765.68,0.0,-0.96717,4e-05,3.19979]
[1777347684596,39.2,76757.45,0.0,-0.96752,4e-05,3.17132]
[1777347689839,39.2,76751.57,0.0,-0.96776,4e-05,3.15151]
[1777347695673,39.2,76750.5,0.0,-0.96784,4e-05,3.1443]
[1777347699910,39.2,76756.55,0.0,-0.96758,4e-05,3.16557]
[1777347700709,39.2,76756.57,0.0,-0.96757,4e-05,3.16571]
[1777347701715,39.2,76764.37,0.0,-0.96724,4e-05,3.19278]
[1777347702722,39.2,76771.28,0.0,-0.96694,4e-05,3.21686]
[1777347705743,39.2,76763.78,0.0,-0.96727,4e-05,3.19066]
[1777347707757,39.2,76769.33,0.0,-0.96703,4e-05,3.21002]
[1777347712795,39.2,76772.22,0.0,-0.96691,4e-05,3.21998]
[1777347717826,39.2,76770.93,0.0,-0.96696,4e-05,3.21537]
[1777347722861,39.2,76771.96,0.0,-0.96692,4e-05,3.21889]
[1777347730119,39.2,76772.86,0.0,-0.96688,4e-05,3.22196]
[1777347736959,39.2,76771.9,0.0,-0.96692,4e-05,3.21859]
[1777347741995,39.2,76771.15,0.0,-0.96696,4e-05,3.21601]
[1777347745019,39.2,76779.01,0.0,-0.96662,4e-05,3.24357]
[1777347746024,39.2,76786.24,0.0,-0.9663,4e-05,3.269]
[1777347751058,39.2,76789.14,0.0,-0.96622,4e-05,3.27468]
[1777347756093,39.2,76791.51,0.0,-0.96612,4e-05,3.28271]
[1777347761128,39.2,76790.8,0.0,-0.96615,4e-05,3.27992]
[1777347766163,39.2,76790.72,0.0,-0.96616,4e-05,3.27942]
[1777347771200,39.2,76790.49,0.0,-0.96617,4e-05,3.27842]
[1777347778247,39.2,76788.88,0.0,-0.96625,4e-05,3.27259]
[1777347787310,39.2,76784.34,0.0,-0.96644,4e-05,3.25651]
[1777347792345,39.2,76782.29,0.0,-0.96653,4e-05,3.24931]
[1777347797379,39.2,76783.87,0.0,-0.96646,4e-05,3.25494]
[1777347804433,39.2,76788.15,0.0,-0.96628,4e-05,3.27014]
[1777347809469,39.2,76791.49,0.0,-0.96613,4e-05,3.28202]
[1777347814504,39.2,76793.52,0.0,-0.96608,4e-05,3.28506]
[1777347819539,39.2,76795.41,0.0,-0.966,4e-05,3.29186]
[1777347820757,39.2,76800.49,0.0,-0.96577,4e-05,3.30997]
[1777347824575,39.2,76806.5,0.0,-0.9655,4e-05,3.33138]
[1777347829609,39.2,76808.23,0.0,-0.96542,4e-05,3.33794]
[1777347834643,39.2,76806.58,0.0,-0.96548,4e-05,3.3334]
[1777347839678,39.21,76805.26,0.0,-0.96552,4e-05,3.33011]
[1777347844714,39.21,76802.37,0.0,-0.96564,4e-05,3.32055]
[1777347849748,39.21,76798.62,0.0,-0.96581,4e-05,3.30696]
[1777347854784,39.21,76798.28,0.0,-0.96582,4e-05,3.30563]
[1777347859819,39.21,76799.51,0.0,-0.96577,4e-05,3.30988]
[1777347864855,39.21,76797.8,0.0,-0.96585,4e-05,3.30365]
[1777347869889,39.21,76794.76,0.0,-0.96598,4e-05,3.29277]
[1777347873916,39.21,76789.15,0.0,-0.96627,4e-05,3.26868]
[1777347878952,39.21,76787.8,0.0,-0.96633,4e-05,3.26403]
[1777347883987,39.21,76786.8,0.0,-0.96637,4e-05,3.26063]
[1777347889024,39.21,76786.58,0.0,-0.96638,4e-05,3.25996]
[1777347894056,39.21,76785.78,0.0,-0.96641,4e-05,3.25726]
[1777347899093,39.21,76784.68,0.0,-0.96646,4e-05,3.25352]
[1777347905134,39.21,76783.87,0.0,-0.96649,4e-05,3.25084]
[1777347910173,39.21,76783.19,0.0,-0.96652,4e-05,3.2486]
[1777347915205,39.21,76784.13,0.0,-0.96648,4e-05,3.25207]
[1777347921472,39.21,76790.37,0.0,-0.9662,4e-05,3.27418]
[1777347926282,39.21,76785.58,0.0,-0.96641,4e-05,3.25735]
[1777347931316,39.21,76776.68,0.0,-0.96683,4e-05,3.2221]
[1777347936352,39.22,76774.23,0.0,-0.96694,4e-05,3.21389]
[1777347937366,39.22,76781.02,0.0,-0.96664,4e-05,3.23772]
[1777347938369,39.22,76787.32,0.0,-0.96637,4e-05,3.2599]
[1777347944411,39.21,76788.6,0.0,-0.96631,4e-05,3.26427]
[1777347947430,39.21,76783.56,0.0,-0.96653,4e-05,3.24641]
[1777347948436,39.21,76781.73,0.0,-0.96661,4e-05,3.23997]
[1777347953470,39.21,76785.29,0.0,-0.96646,4e-05,3.25254]
[1777347958506,39.21,76783.78,0.0,-0.96652,4e-05,3.24718]
[1777347963544,39.21,76777.39,0.0,-0.9668,4e-05,3.22472]
[1777347964552,39.21,76774.57,0.0,-0.96692,4e-05,3.21488]
[1777347969587,39.22,76769.01,0.0,-0.96716,4e-05,3.19569]
[1777347974622,39.22,76763.32,0.0,-0.9674,4e-05,3.17626]
[1777347979658,39.22,76759.29,0.0,-0.96757,4e-05,3.16268]
[1777347985699,39.22,76757.68,0.0,-0.96763,4e-05,3.15758]
[1777347991966,39.22,76755.6,0.0,-0.96775,4e-05,3.14676]
[1777347997785,39.22,76755.17,0.0,-0.96776,4e-05,3.14564]
[1777348000805,39.22,76759.17,0.0,-0.96759,4e-05,3.15965]
[1777348004834,39.22,76764.6,0.0,-0.96736,4e-05,3.17858]
[1777348009869,39.22,76767.41,0.0,-0.96724,4e-05,3.18837]
[1777348014905,39.22,76768.11,0.0,-0.96721,4e-05,3.19086]
[1777348019939,39.23,76765.29,0.0,-0.96733,4e-05,3.18124]
[1777348024975,39.23,76767.08,0.0,-0.96725,4e-05,3.18758]
[1777348030010,39.23,76766.39,0.0,-0.96728,4e-05,3.18532]
[1777348040076,39.23,76767.29,0.0,-0.96723,4e-05,3.18874]
[1777348042315,39.23,76772.31,0.0,-0.96702,4e-05,3.2063]
[1777348048135,39.23,76774.47,0.0,-0.96692,4e-05,3.21394]
[1777348053170,39.23,76777.93,0.0,-0.96681,4e-05,3.22189]
[1777348059213,39.23,76780.12,0.0,-0.96672,4e-05,3.22966]
[1777348065255,39.23,76782.39,0.0,-0.96662,4e-05,3.23777]
[1777348070290,39.23,76783.03,0.0,-0.96659,4e-05,3.24014]
[1777348075326,39.23,76781.75,0.0,-0.96664,4e-05,3.23581]
[1777348078346,39.23,76775.48,0.0,-0.96691,4e-05,3.21401]
[1777348083381,39.23,76774.42,0.0,-0.96695,4e-05,3.21057]
[1777348088419,39.23,76772.52,0.0,-0.96703,4e-05,3.20416]
[1777348093451,39.23,76769.62,0.0,-0.96715,4e-05,3.1943]
[1777348096473,39.23,76776.35,0.0,-0.96686,4e-05,3.21787]
[1777348101508,39.23,76780.79,0.0,-0.96667,4e-05,3.23346]
[1777348107549,39.23,76781.92,0.0,-0.96662,4e-05,3.23746]
[1777348112807,39.23,76778.5,0.0,-0.96681,4e-05,3.22135]
[1777348118627,39.23,76777.91,0.0,-0.96683,4e-05,3.21951]
[1777348124669,39.24,76777.56,0.0,-0.96684,4e-05,3.2185]
[1777348129705,39.24,76779.14,0.0,-0.96677,4e-05,3.22423]
[1777348134740,39.24,76781.89,0.0,-0.96665,4e-05,3.23406]
[1777348139779,39.24,76784.03,0.0,-0.96656,4e-05,3.24171]
[1777348145816,39.24,76786.79,0.0,-0.96644,4e-05,3.2515]
[1777348153092,39.24,76788.7,0.0,-0.96635,4e-05,3.25825]
[1777348163162,39.24,76792.14,0.0,-0.9662,4e-05,3.27033]
[1777348170992,39.24,76793.58,0.0,-0.96614,4e-05,3.27528]
[1777348176027,39.24,76794.28,0.0,-0.96615,4e-05,3.27342]
[1777348180054,39.24,76799.28,0.0,-0.96593,4e-05,3.29108]
[1777348185089,39.23,76800.39,0.0,-0.96589,4e-05,3.29476]
[1777348188111,39.24,76809.56,0.0,-0.96548,4e-05,3.32761]
[1777348193372,39.23,76809.07,0.0,-0.96551,4e-05,3.32527]
[1777348199188,39.23,76809.25,0.0,-0.96551,4e-05,3.32526]
[1777348204223,39.23,76809.6,0.0,-0.9655,4e-05,3.32594]
[1777348205229,39.23,76816.33,0.0,-0.9652,5e-05,3.34995]
[1777348210265,39.23,76814.58,0.0,-0.96529,4e-05,3.34284]
[1777348215300,39.22,76815.47,0.0,-0.96526,4e-05,3.34509]
[1777348218321,39.22,76804.94,0.0,-0.96574,4e-05,3.30684]
[1777348223583,39.22,76794.51,0.0,-0.96621,4e-05,3.26918]
[1777348224363,39.22,76794.51,0.0,-0.96621,4e-05,3.26911]
[1777348229397,39.22,76797.54,0.0,-0.96608,4e-05,3.27951]
[1777348234435,39.22,76799.39,0.0,-0.96604,4e-05,3.28146]
[1777348239468,39.21,76800.32,0.0,-0.96601,4e-05,3.28438]
[1777348244503,39.21,76800.7,0.0,-0.96599,4e-05,3.28535]
[1777348249538,39.21,76801.27,0.0,-0.96597,4e-05,3.28699]
[1777348254573,39.21,76801.66,0.0,-0.96596,4e-05,3.28803]
[1777348259608,39.21,76801.09,0.0,-0.96599,4e-05,3.28568]
[1777348264643,39.21,76800.58,0.0,-0.96602,4e-05,3.2836]
[1777348269678,39.21,76801.33,0.0,-0.96599,4e-05,3.28603]
[1777348274714,39.21,76800.34,0.0,-0.96603,4e-05,3.2823]
[1777348281762,39.21,76796.56,0.0,-0.9662,4e-05,3.26871]
[1777348286797,39.21,76795.37,0.0,-0.96625,4e-05,3.26445]
[1777348291832,39.21,76796.92,0.0,-0.96623,4e-05,3.26567]
[1777348296868,39.21,76797.69,0.0,-0.96619,4e-05,3.26836]
[1777348301902,39.21,76798.23,0.0,-0.96617,4e-05,3.27024]
[1777348309959,39.2,76801.88,0.0,-0.96601,4e-05,3.28306]
[1777348314994,39.2,76802.26,0.0,-0.966,4e-05,3.28428]
[1777348320030,39.2,76802.1,0.0,-0.966,4e-05,3.2836]
[1777348323051,39.2,76793.46,0.0,-0.96639,4e-05,3.25296]
[1777348326306,39.2,76790.96,0.0,-0.96649,4e-05,3.24431]
[1777348332114,39.21,76790.77,0.0,-0.9665,4e-05,3.24384]
[1777348338158,39.21,76792.36,0.0,-0.96643,4e-05,3.2497]
[1777348343193,39.21,76795.28,0.0,-0.96629,4e-05,3.26088]
[1777348351249,39.21,76796.08,0.0,-0.96628,4e-05,3.26011]
[1777348356516,39.21,76792.47,0.0,-0.96644,4e-05,3.24764]
[1777348362326,39.21,76791.35,0.0,-0.96648,4e-05,3.24401]
[1777348368369,39.21,76793.56,0.0,-0.96638,4e-05,3.25211]
[1777348373403,39.22,76794.41,0.0,-0.96634,4e-05,3.2554]
[1777348382466,39.22,76796.68,0.0,-0.96624,4e-05,3.26397]
[1777348387502,39.22,76798.43,0.0,-0.96616,4e-05,3.27048]
[1777348392536,39.22,76800.79,0.0,-0.96605,4e-05,3.27914]
[1777348398579,39.22,76800.73,0.0,-0.96605,4e-05,3.27926]
[1777348404620,39.22,76800.78,0.0,-0.96604,4e-05,3.2798]
[1777348410662,39.22,76801.15,0.0,-0.96602,4e-05,3.28148]
[1777348415697,39.22,76801.19,0.0,-0.96605,4e-05,3.2777]
[1777348425767,39.23,76801.33,0.0,-0.96604,4e-05,3.27891]
[1777348431810,39.23,76801.13,0.0,-0.96604,4e-05,3.27865]
[1777348437079,39.23,76801.69,0.0,-0.96601,4e-05,3.28099]
[1777348442890,39.23,76804.59,0.0,-0.96588,4e-05,3.29172]
[1777348447923,39.23,76805.91,0.0,-0.96582,4e-05,3.29663]
[1777348448930,39.23,76800.41,0.0,-0.96606,4e-05,3.27711]
[1777348449937,39.23,76798.18,0.0,-0.96616,4e-05,3.26927]
[1777348454972,39.23,76800.47,0.0,-0.96605,4e-05,3.27778]
[1777348461019,39.24,76801.15,0.0,-0.96602,4e-05,3.28056]
[1777348466056,39.24,76809.88,0.0,-0.96563,4e-05,3.31193]
[1777348467289,39.24,76814.54,0.0,-0.96542,4e-05,3.3286]
[1777348473104,39.24,76812.58,0.0,-0.96555,4e-05,3.31718]
[1777348478139,39.24,76813.92,0.0,-0.96549,4e-05,3.32185]
[1777348483174,39.23,76812.76,0.0,-0.96555,4e-05,3.31752]
[1777348492239,39.23,76810.45,0.0,-0.96565,4e-05,3.30898]
[1777348494252,39.23,76803.89,0.0,-0.96594,4e-05,3.28553]
[1777348495258,39.23,76801.34,0.0,-0.96606,4e-05,3.27648]
[1777348502313,39.23,76801.57,0.0,-0.96604,4e-05,3.27753]
[1777348505331,39.23,76806.21,0.0,-0.96584,4e-05,3.29405]
[1777348511372,39.23,76805.34,0.0,-0.96588,4e-05,3.29097]
[1777348516408,39.23,76803.31,0.0,-0.96597,4e-05,3.28379]
[1777348520437,39.23,76810.07,0.0,-0.96567,4e-05,3.30786]
[1777348525471,39.23,76809.71,0.0,-0.96568,4e-05,3.30638]
[1777348530507,39.23,76809.15,0.0,-0.96571,4e-05,3.30415]
[1777348533527,39.23,76802.79,0.0,-0.96604,4e-05,3.27715]
[1777348538562,39.23,76802.88,0.0,-0.96603,4e-05,3.27741]
[1777348542589,39.23,76807.85,0.0,-0.96582,4e-05,3.29496]
[1777348545610,39.23,76815.27,0.0,-0.96549,4e-05,3.32125]
[1777348550645,39.23,76818.0,0.0,-0.96537,4e-05,3.33049]
[1777348553667,39.23,76811.58,0.0,-0.96566,4e-05,3.30717]
[1777348558701,39.23,76812.17,0.0,-0.96564,4e-05,3.30874]
[1777348563738,39.22,76811.49,0.0,-0.96568,4e-05,3.30563]
[1777348569778,39.22,76810.38,0.0,-0.96574,4e-05,3.30083]
[1777348574813,39.22,76802.71,0.0,-0.96609,4e-05,3.27288]
[1777348579848,39.22,76802.34,0.0,-0.96611,4e-05,3.27104]
[1777348581862,39.22,76814.68,0.0,-0.96557,4e-05,3.31474]
[1777348586898,39.21,76811.41,0.0,-0.96573,4e-05,3.30221]
[1777348591933,39.21,76806.68,0.0,-0.96599,4e-05,3.28023]
[1777348596968,39.21,76805.2,0.0,-0.96606,4e-05,3.27424]
[1777348602003,39.2,76805.45,0.0,-0.96606,4e-05,3.27441]
[1777348607038,39.2,76805.82,0.0,-0.96605,4e-05,3.27497]
[1777348612073,39.2,76806.13,0.0,-0.96605,4e-05,3.2753]
[1777348617109,39.2,76805.74,0.0,-0.96608,4e-05,3.27313]
[1777348622144,39.19,76806.07,0.0,-0.96607,4e-05,3.2735]
[1777348627178,39.19,76803.69,0.0,-0.96619,4e-05,3.26426]
[1777348632213,39.19,76805.38,0.0,-0.96611,4e-05,3.2708]
[1777348637249,39.2,76802.95,0.0,-0.9662,4e-05,3.26311]
[1777348643290,39.2,76802.54,0.0,-0.96621,4e-05,3.26285]
[1777348648553,39.2,76803.02,0.0,-0.96617,4e-05,3.26573]
[1777348654367,39.21,76798.43,0.0,-0.9664,4e-05,3.2462]
[1777348655374,39.21,76796.75,0.0,-0.96647,4e-05,3.2405]
[1777348660411,39.21,76796.95,0.0,-0.96645,4e-05,3.2424]
[1777348663436,39.22,76790.46,0.0,-0.96672,4e-05,3.22065]
[1777348668695,39.22,76790.83,0.0,-0.96668,4e-05,3.22352]
[1777348674513,39.23,76793.47,0.0,-0.96655,4e-05,3.23444]
[1777348681561,39.23,76793.7,0.0,-0.96653,4e-05,3.23531]
[1777348688834,39.23,76794.14,0.0,-0.96651,4e-05,3.237]
[1777348694653,39.23,76794.45,0.0,-0.9665,4e-05,3.23824]
[1777348703716,39.23,76793.55,0.0,-0.96653,4e-05,3.23546]
[1777348708974,39.23,76794.48,0.0,-0.96649,4e-05,3.23896]
[1777348716807,39.23,76795.91,0.0,-0.96646,4e-05,3.24011]
[1777348721841,39.23,76798.48,0.0,-0.96635,4e-05,3.24937]
[1777348729115,39.23,76798.99,0.0,-0.96632,4e-05,3.25134]
[1777348736946,39.23,76798.7,0.0,-0.96634,4e-05,3.25043]
[1777348746010,39.23,76798.52,0.0,-0.96634,4e-05,3.24988]
[1777348751047,39.23,76797.52,0.0,-0.96639,4e-05,3.24638]
[1777348757088,39.23,76798.26,0.0,-0.96635,4e-05,3.24901]
[1777348764136,39.23,76798.47,0.0,-0.96634,4e-05,3.24974]
[1777348770179,39.23,76798.1,0.0,-0.96636,4e-05,3.24843]
[1777348772193,39.23,76804.62,0.0,-0.96611,4e-05,3.26719]
[1777348777228,39.23,76800.97,0.0,-0.96628,4e-05,3.25413]
[1777348783269,39.23,76801.0,0.0,-0.96628,4e-05,3.25405]
[1777348788305,39.23,76800.9,0.0,-0.96629,4e-05,3.25352]
[1777348793341,39.23,76801.41,0.0,-0.96626,4e-05,3.25517]
[1777348799607,39.23,76796.76,0.0,-0.96647,4e-05,3.23868]
[1777348806432,39.23,76793.75,0.0,-0.9666,4e-05,3.2281]
[1777348811468,39.23,76797.58,0.0,-0.96643,4e-05,3.24159]
[1777348816503,39.23,76796.48,0.0,-0.96648,4e-05,3.23767]
[1777348821539,39.23,76793.22,0.0,-0.96662,4e-05,3.22621]
[1777348826575,39.23,76793.98,0.0,-0.96659,4e-05,3.22894]
[1777348831609,39.23,76791.76,0.0,-0.96673,4e-05,3.21703]
[1777348836645,39.23,76794.36,0.0,-0.96661,4e-05,3.22633]
[1777348843697,39.23,76794.43,0.0,-0.96661,4e-05,3.2267]
[1777348849958,39.23,76794.49,0.0,-0.9666,4e-05,3.227]
[1777348855778,39.23,76795.13,0.0,-0.96657,4e-05,3.22933]
[1777348865849,39.23,76794.52,0.0,-0.9666,4e-05,3.2273]
[1777348870884,39.23,76794.84,0.0,-0.96658,4e-05,3.22846]
[1777348875919,39.24,76794.23,0.0,-0.96661,4e-05,3.22637]
[1777348881961,39.24,76793.0,0.0,-0.96666,4e-05,3.22218]
[1777348887005,39.24,76792.37,0.0,-0.96669,4e-05,3.22014]
[1777348889009,39.24,76787.1,0.0,-0.96692,4e-05,3.20178]
[1777348894045,39.24,76785.59,0.0,-0.96702,4e-05,3.19266]
[1777348899081,39.24,76786.29,0.0,-0.96698,4e-05,3.19552]
[1777348904116,39.24,76786.61,0.0,-0.96696,4e-05,3.19707]
[1777348909151,39.24,76781.45,0.0,-0.96718,4e-05,3.17958]
[1777348914187,39.25,76774.14,0.0,-0.96748,4e-05,3.15491]
[1777348919222,39.25,76770.39,0.0,-0.96763,4e-05,3.14284]
[1777348923249,39.25,76778.49,0.0,-0.96728,4e-05,3.17154]
[1777348928284,39.25,76776.33,0.0,-0.96736,4e-05,3.16474]
[1777348933320,39.26,76773.81,0.0,-0.96746,4e-05,3.15674]
[1777348938354,39.26,76768.74,0.0,-0.96767,4e-05,3.13994]
[1777348944396,39.26,76767.17,0.0,-0.96772,4e-05,3.13534]
[1777348950664,39.26,76763.74,0.0,-0.96786,4e-05,3.12433]
[1777348956480,39.27,76760.81,0.0,-0.96801,4e-05,3.11091]
[1777348962522,39.27,76758.81,0.0,-0.96809,4e-05,3.10485]
[1777348968564,39.27,76757.37,0.0,-0.96814,4e-05,3.10069]
[1777348973600,39.28,76756.04,0.0,-0.96819,4e-05,3.09677]
[1777348978635,39.28,76755.08,0.0,-0.96822,4e-05,3.09412]
[1777348980876,39.28,76761.13,0.0,-0.96796,4e-05,3.11516]
[1777348982663,39.28,76766.41,0.0,-0.96774,4e-05,3.13338]
[1777348987698,39.28,76771.6,0.0,-0.96751,4e-05,3.15163]
[1777348992733,39.28,76773.54,0.0,-0.96742,4e-05,3.15869]
[1777348995754,39.28,76769.78,0.0,-0.96758,4e-05,3.14596]
[1777349001019,39.28,76769.54,0.0,-0.96758,4e-05,3.14582]
[1777349005827,39.29,76775.09,0.0,-0.96734,4e-05,3.1656]
[1777349011091,39.29,76779.92,0.0,-0.96717,4e-05,3.17858]
[1777349016905,39.29,76781.87,0.0,-0.96708,4e-05,3.1859]
[1777349021939,39.29,76779.92,0.0,-0.96715,4e-05,3.17958]
[1777349026975,39.29,76780.54,0.0,-0.96712,4e-05,3.18224]
[1777349032015,39.3,76782.35,0.0,-0.96704,4e-05,3.18903]
[1777349038055,39.3,76784.53,0.0,-0.96694,4e-05,3.19718]
[1777349043089,39.3,76784.34,0.0,-0.96694,4e-05,3.19696]
[1777349048125,39.3,76784.54,0.0,-0.96692,4e-05,3.19812]
[1777349053160,39.3,76785.39,0.0,-0.96688,4e-05,3.20156]
[1777349059201,39.3,76786.62,0.0,-0.96682,4e-05,3.20637]
[1777349064237,39.31,76786.45,0.0,-0.96682,4e-05,3.20621]
[1777349071286,39.31,76787.49,0.0,-0.96681,4e-05,3.2062]
[1777349076322,39.31,76784.66,0.0,-0.96693,4e-05,3.1968]
[1777349081358,39.31,76783.96,0.0,-0.96695,4e-05,3.19489]
[1777349089413,39.31,76784.74,0.0,-0.96691,4e-05,3.1985]
[1777349092434,39.32,76790.42,0.0,-0.96666,4e-05,3.21862]
[1777349097471,39.32,76790.49,0.0,-0.96665,4e-05,3.21921]
[1777349102505,39.32,76787.71,0.0,-0.96677,4e-05,3.20983]
[1777349107540,39.32,76788.14,0.0,-0.96674,4e-05,3.21171]
[1777349112573,39.32,76787.14,0.0,-0.96678,4e-05,3.20861]
[1777349117609,39.32,76788.51,0.0,-0.96672,4e-05,3.2138]
[1777349125666,39.32,76787.99,0.0,-0.96673,4e-05,3.21256]
[1777349131933,39.33,76787.29,0.0,-0.9668,4e-05,3.20641]
[1777349137749,39.33,76788.48,0.0,-0.96674,4e-05,3.21095]
[1777349142784,39.33,76789.54,0.0,-0.96669,4e-05,3.21501]
[1777349150840,39.33,76789.02,0.0,-0.96671,4e-05,3.21376]
[1777349155876,39.33,76786.6,0.0,-0.96681,4e-05,3.20569]
[1777349162144,39.33,76788.3,0.0,-0.96673,4e-05,3.21219]
[1777349168966,39.34,76788.17,0.0,-0.96673,4e-05,3.21223]
[1777349174002,39.34,76787.69,0.0,-0.96674,4e-05,3.21091]
[1777349182284,39.34,76787.67,0.0,-0.96674,4e-05,3.2114]
[1777349188101,39.34,76785.73,0.0,-0.96681,4e-05,3.20504]
[1777349189108,39.34,76779.76,0.0,-0.96707,4e-05,3.18435]
[1777349194143,39.34,76773.81,0.0,-0.96736,4e-05,3.1601]
[1777349199178,39.35,76767.79,0.0,-0.96761,4e-05,3.13996]
[1777349204212,39.35,76762.86,0.0,-0.96781,4e-05,3.1237]
[1777349208241,39.35,76767.79,0.0,-0.96759,4e-05,3.14112]
[1777349213275,39.35,76766.78,0.0,-0.96763,4e-05,3.13806]
[1777349216296,39.35,76772.57,0.0,-0.96738,4e-05,3.15822]
[1777349221331,39.35,76772.72,0.0,-0.96737,4e-05,3.15905]
[1777349225359,39.35,76769.26,0.0,-0.96752,4e-05,3.1474]
[1777349230395,39.36,76772.51,0.0,-0.96737,4e-05,3.15908]
[1777349235432,39.36,76775.88,0.0,-0.96722,4e-05,3.17113]
[1777349242479,39.36,76778.6,0.0,-0.9671,4e-05,3.18101]
[1777349247514,39.36,76780.72,0.0,-0.96701,4e-05,3.18866]
[1777349253556,39.36,76780.65,0.0,-0.96705,4e-05,3.18452]
[1777349258592,39.36,76788.04,0.0,-0.96672,4e-05,3.21051]
[1777349263627,39.36,76792.09,0.0,-0.96655,4e-05,3.22466]
[1777349268662,39.36,76791.39,0.0,-0.96658,4e-05,3.22216]
[1777349273697,39.36,76790.42,0.0,-0.96662,4e-05,3.2187]
[1777349282987,39.36,76790.16,0.0,-0.96663,4e-05,3.21769]
[1777349288801,39.36,76785.21,0.0,-0.96685,4e-05,3.20036]
[1777349294844,39.36,76787.46,0.0,-0.96675,4e-05,3.20828]
[1777349300885,39.36,76787.97,0.0,-0.96673,4e-05,3.21009]
[1777349305922,39.36,76788.37,0.0,-0.96671,4e-05,3.21149]
[1777349310956,39.36,76788.75,0.0,-0.96669,4e-05,3.21278]
[1777349315991,39.36,76784.68,0.0,-0.96691,4e-05,3.19433]
[1777349322033,39.36,76785.39,0.0,-0.96688,4e-05,3.19692]
[1777349328076,39.36,76786.5,0.0,-0.96683,4e-05,3.20089]
[1777349333337,39.36,76790.84,0.0,-0.96664,4e-05,3.21617]
[1777349340162,39.36,76792.31,0.0,-0.96658,4e-05,3.22124]
[1777349345197,39.36,76787.98,0.0,-0.96677,4e-05,3.20605]
[1777349350232,39.36,76783.26,0.0,-0.96697,4e-05,3.18966]
[1777349355267,39.36,76785.24,0.0,-0.96688,4e-05,3.19677]
[1777349360302,39.36,76786.6,0.0,-0.96682,4e-05,3.20166]
[1777349365336,39.36,76790.6,0.0,-0.96665,4e-05,3.2157]
[1777349369365,39.36,76796.36,0.0,-0.9664,4e-05,3.23589]
[1777349370372,39.36,76802.84,0.0,-0.96611,4e-05,3.25867]
[1777349373617,39.36,76808.03,0.0,-0.96593,4e-05,3.27247]
[1777349379436,39.36,76811.26,0.0,-0.96579,4e-05,3.28323]
[1777349385478,39.36,76809.92,0.0,-0.96586,4e-05,3.27772]
[1777349392527,39.35,76807.15,0.0,-0.966,4e-05,3.26699]
[1777349397561,39.35,76805.7,0.0,-0.96607,4e-05,3.26118]
[1777349402597,39.35,76802.33,0.0,-0.96622,4e-05,3.24864]
[1777349403830,39.35,76795.23,0.0,-0.96654,4e-05,3.22355]
[1777349409645,39.35,76798.98,0.0,-0.96638,4e-05,3.2361]
[1777349414680,39.34,76801.84,0.0,-0.96626,4e-05,3.2455]
[1777349419716,39.34,76802.2,0.0,-0.96626,4e-05,3.24604]
[1777349425758,39.34,76804.9,0.0,-0.96615,4e-05,3.25469]
[1777349430793,39.34,76807.46,0.0,-0.96605,4e-05,3.26299]
[1777349431799,39.34,76814.7,0.0,-0.96577,4e-05,3.28422]
[1777349433823,39.33,76820.44,0.0,-0.96552,4e-05,3.30426]
[1777349438850,39.33,76816.29,0.0,-0.96572,4e-05,3.28844]
[1777349444111,39.33,76821.67,0.0,-0.96549,4e-05,3.30675]
[1777349448920,39.32,76825.97,0.0,-0.96531,5e-05,3.32112]
[1777349454182,39.32,76825.09,0.0,-0.96536,5e-05,3.31688]
[1777349461005,39.31,76824.85,0.0,-0.96539,4e-05,3.31452]
[1777349466040,39.31,76824.66,0.0,-0.96541,4e-05,3.31276]
[1777349469062,39.31,76818.55,0.0,-0.96569,4e-05,3.29029]
[1777349470069,39.31,76812.74,0.0,-0.96595,4e-05,3.26945]
[1777349471076,39.31,76813.24,0.0,-0.96593,4e-05,3.27109]
[1777349476111,39.3,76816.41,0.0,-0.9658,4e-05,3.2816]
[1777349481145,39.3,76814.44,0.0,-0.9659,4e-05,3.27381]
[1777349486181,39.3,76816.21,0.0,-0.96583,4e-05,3.27933]
[1777349489201,39.3,76820.62,0.0,-0.96564,4e-05,3.29451]
[1777349494462,39.29,76817.75,0.0,-0.96583,4e-05,3.27891]
[1777349500281,39.29,76819.5,0.0,-0.96576,4e-05,3.28432]
[1777349504532,39.29,76826.96,0.0,-0.96543,4e-05,3.31012]
[1777349510352,39.29,76825.47,0.0,-0.9655,4e-05,3.30518]
[1777349514602,39.29,76831.79,0.0,-0.9652,5e-05,3.3285]
[1777349520422,39.29,76832.52,0.0,-0.96516,5e-05,3.33174]
[1777349525460,39.29,76832.19,0.0,-0.96517,5e-05,3.33105]
[1777349527473,39.3,76839.81,0.0,-0.96482,5e-05,3.35867]
[1777349532508,39.3,76842.65,0.0,-0.96469,5e-05,3.36937]
[1777349537542,39.3,76842.54,0.0,-0.96468,5e-05,3.36973]
[1777349540564,39.3,76849.02,0.0,-0.96438,5e-05,3.39381]
[1777349545599,39.3,76846.42,0.0,-0.96449,5e-05,3.38523]
[1777349552648,39.31,76849.52,0.0,-0.96437,5e-05,3.39335]
[1777349554884,39.31,76839.92,0.0,-0.96481,5e-05,3.35891]
[1777349561712,39.31,76835.55,0.0,-0.96499,5e-05,3.34427]
[1777349566747,39.31,76833.79,0.0,-0.96509,5e-05,3.33658]
[1777349571783,39.3,76833.75,0.0,-0.96511,5e-05,3.33511]
[1777349580848,39.31,76831.3,0.0,-0.9652,5e-05,3.32784]
[1777349587896,39.32,76829.41,0.0,-0.96526,5e-05,3.32256]
[1777349595168,39.32,76829.01,0.0,-0.96526,5e-05,3.32262]
[1777349603000,39.33,76825.39,0.0,-0.9654,4e-05,3.31146]
[1777349606022,39.33,76830.41,0.0,-0.96518,5e-05,3.32961]
[1777349611057,39.32,76828.2,0.0,-0.96533,5e-05,3.31605]
[1777349616094,39.32,76833.16,0.0,-0.96513,5e-05,3.33255]
[1777349621128,39.32,76830.32,0.0,-0.96524,5e-05,3.32329]
[1777349627169,39.33,76828.72,0.0,-0.9653,5e-05,3.31876]
[1777349632204,39.33,76829.37,0.0,-0.96526,5e-05,3.32207]
[1777349637239,39.33,76828.5,0.0,-0.96529,5e-05,3.31989]
[1777349641272,39.34,76835.96,0.0,-0.96494,5e-05,3.34749]
[1777349645525,39.34,76837.74,0.0,-0.96485,5e-05,3.35479]
[1777349655595,39.34,76838.2,0.0,-0.96481,5e-05,3.35789]
[1777349663430,39.35,76837.44,0.0,-0.96483,5e-05,3.35597]
[1777349668464,39.35,76839.64,0.0,-0.96472,5e-05,3.3645]
[1777349673498,39.35,76840.52,0.0,-0.96472,5e-05,3.36388]
[1777349678534,39.35,76837.99,0.0,-0.96482,5e-05,3.35544]
[1777349683570,39.36,76839.25,0.0,-0.96476,5e-05,3.36063]
[1777349688604,39.36,76839.16,0.0,-0.96476,5e-05,3.36092]
[1777349693642,39.36,76843.31,0.0,-0.96456,5e-05,3.37652]
[1777349696660,39.36,76847.94,0.0,-0.96434,5e-05,3.39357]
[1777349697667,39.36,76848.79,0.0,-0.9643,5e-05,3.39674]
[1777349702701,39.36,76851.11,0.0,-0.96419,5e-05,3.40555]
[1777349709751,39.36,76853.75,0.0,-0.96406,5e-05,3.41567]
[1777349714785,39.36,76847.52,0.0,-0.96434,5e-05,3.39335]
[1777349719821,39.37,76842.61,0.0,-0.96456,5e-05,3.37609]
[1777349723849,39.37,76846.62,0.0,-0.96437,5e-05,3.39104]
[1777349729891,39.37,76845.14,0.0,-0.96444,5e-05,3.38617]
[1777349734925,39.37,76850.4,0.0,-0.96423,5e-05,3.40136]
[1777349738954,39.37,76855.59,0.0,-0.96399,5e-05,3.4205]
[1777349743990,39.37,76858.77,0.0,-0.96384,5e-05,3.43236]
[1777349748020,39.37,76864.49,0.0,-0.96357,5e-05,3.45346]
[1777349750034,39.38,76869.58,0.0,-0.96332,5e-05,3.47293]
[1777349755068,39.39,76868.06,0.0,-0.96335,5e-05,3.47081]
[1777349760103,39.4,76865.34,0.0,-0.96343,5e-05,3.46437]
[1777349765138,39.41,76862.6,0.0,-0.96351,5e-05,3.45784]
[1777349768159,39.42,76857.51,0.0,-0.96372,5e-05,3.44139]
[1777349772187,39.43,76865.23,0.0,-0.96334,5e-05,3.47128]
[1777349775208,39.43,76872.29,0.0,-0.96298,5e-05,3.49953]
[1777349780242,39.45,76872.33,0.0,-0.96293,5e-05,3.50297]
[1777349785277,39.46,76874.32,0.0,-0.96279,5e-05,3.51386]
[1777349788300,39.46,76880.46,0.0,-0.96247,5e-05,3.53877]
[1777349789306,39.47,76886.04,0.0,-0.9622,5e-05,3.56029]
[1777349794342,39.48,76889.15,0.0,-0.96205,5e-05,3.57062]
[1777349799377,39.49,76892.28,0.0,-0.96186,5e-05,3.58552]
[1777349804412,39.5,76895.66,0.0,-0.96165,5e-05,3.60139]
[1777349809448,39.51,76900.74,0.0,-0.96137,5e-05,3.62367]
[1777349814482,39.52,76901.36,0.0,-0.9613,5e-05,3.62901]
[1777349819519,39.53,76904.08,0.0,-0.96112,5e-05,3.64235]
[1777349822539,39.54,76914.7,0.0,-0.96057,5e-05,3.68465]
[1777349823546,39.54,76921.95,0.0,-0.96021,5e-05,3.71304]
[1777349824553,39.54,76923.46,0.0,-0.96012,5e-05,3.71932]
[1777349829587,39.55,76920.49,0.0,-0.96024,5e-05,3.71011]
[1777349834626,39.55,76922.28,0.0,-0.96012,5e-05,3.71917]
[1777349839665,39.56,76921.69,0.0,-0.96013,5e-05,3.71896]
[1777349841675,39.56,76916.13,0.0,-0.96039,5e-05,3.6984]
[1777349842682,39.57,76912.67,0.0,-0.96056,5e-05,3.68559]
[1777349843688,39.57,76905.86,0.0,-0.96089,5e-05,3.66003]
[1777349844696,39.57,76903.65,0.0,-0.96099,5e-05,3.65212]
[1777349846945,39.58,76892.63,0.0,-0.96151,5e-05,3.61196]
[1777349848723,39.58,76885.06,0.0,-0.96187,5e-05,3.58467]
[1777349851745,39.59,76892.85,0.0,-0.96151,5e-05,3.61137]
[1777349857015,39.6,76889.06,0.0,-0.96165,5e-05,3.59999]
[1777349862822,39.61,76886.29,0.0,-0.96174,5e-05,3.59318]
[1777349867857,39.62,76882.8,0.0,-0.96187,5e-05,3.5831]
[1777349872892,39.63,76884.02,0.0,-0.96177,5e-05,3.5907]
[1777349877926,39.64,76880.93,0.0,-0.96188,5e-05,3.58215]
[1777349882961,39.65,76882.11,0.0,-0.96178,5e-05,3.58969]
[1777349887997,39.66,76884.8,0.0,-0.96161,5e-05,3.60289]
[1777349889004,39.66,76878.63,0.0,-0.9619,5e-05,3.58035]
[1777349894039,39.67,76876.66,0.0,-0.96197,5e-05,3.57523]
[1777349899074,39.67,76866.74,0.0,-0.96244,5e-05,3.53865]
[1777349902094,39.68,76861.06,0.0,-0.96268,5e-05,3.51974]
[1777349907365,39.69,76854.06,0.0,-0.96297,5e-05,3.49751]
[1777349913172,39.71,76848.99,0.0,-0.96319,5e-05,3.47876]
[1777349918207,39.72,76845.39,0.0,-0.96331,5e-05,3.46917]
[1777349920221,39.73,76839.68,0.0,-0.96356,5e-05,3.44975]
[1777349922235,39.73,76834.6,0.0,-0.96378,5e-05,3.43276]
[1777349927270,39.75,76831.7,0.0,-0.96386,5e-05,3.42602]
[1777349932305,39.76,76832.23,0.0,-0.96379,5e-05,3.43168]
[1777349937340,39.77,76834.27,0.0,-0.96365,5e-05,3.44271]
[1777349942375,39.78,76831.77,0.0,-0.96372,5e-05,3.43718]
[1777349947410,39.8,76827.09,0.0,-0.96389,5e-05,3.42375]
[1777349952445,39.81,76824.33,0.0,-0.96397,5e-05,3.41701]
[1777349954458,39.81,76819.36,0.0,-0.96419,5e-05,3.39988]
[1777349959494,39.82,76820.29,0.0,-0.96412,5e-05,3.40594]
[1777349964528,39.83,76818.36,0.0,-0.96416,5e-05,3.40242]
[1777349970571,39.84,76818.55,0.0,-0.96411,5e-05,3.40602]
[1777349975605,39.86,76817.9,0.0,-0.96414,5e-05,3.40322]
[1777349980641,39.87,76815.39,0.0,-0.9642,5e-05,3.39815]
[1777349985677,39.89,76811.73,0.0,-0.96431,5e-05,3.38908]
[1777349991718,39.9,76813.8,0.0,-0.96416,5e-05,3.40117]
[1777349992726,39.9,76806.43,0.0,-0.96449,5e-05,3.3748]
[1777349993732,39.9,76805.42,0.0,-0.96454,5e-05,3.37133]
[1777349997998,39.91,76795.65,0.0,-0.96496,4e-05,3.33769]
[1777349999773,39.91,76790.98,0.0,-0.96517,4e-05,3.32135]
[1777350000783,39.91,76791.46,0.0,-0.96515,4e-05,3.3233]
[1777350002795,39.91,76781.57,0.0,-0.96558,4e-05,3.28891]
[1777350003802,39.91,76777.0,0.0,-0.96578,4e-05,3.27266]
[1777350005816,39.91,76774.85,0.0,-0.96588,4e-05,3.26477]
[1777350008069,39.91,76767.84,0.0,-0.96619,4e-05,3.23983]
[1777350009844,39.91,76761.79,0.0,-0.96646,4e-05,3.21868]
[1777350010850,39.91,76758.68,0.0,-0.9666,4e-05,3.20782]
[1777350012864,39.91,76764.27,0.0,-0.96636,4e-05,3.22703]
[1777350013872,39.91,76769.18,0.0,-0.96614,4e-05,3.244]
[1777350014879,39.91,76769.23,0.0,-0.96614,4e-05,3.24404]
[1777350018139,39.9,76774.77,0.0,-0.96591,4e-05,3.26277]
[1777350023941,39.9,76779.29,0.0,-0.96572,4e-05,3.27755]
[1777350028209,39.9,76786.68,0.0,-0.96539,4e-05,3.30383]
[1777350029985,39.9,76788.0,0.0,-0.96532,4e-05,3.30906]
[1777350031997,39.9,76793.12,0.0,-0.96513,4e-05,3.32336]
[1777350037033,39.91,76794.72,0.0,-0.96505,4e-05,3.33025]
[1777350042071,39.91,76798.07,0.0,-0.96488,4e-05,3.34295]
[1777350047106,39.91,76799.58,0.0,-0.96481,5e-05,3.34907]
[1777350052142,39.93,76803.08,0.0,-0.96459,5e-05,3.36585]
[1777350057177,39.94,76800.02,0.0,-0.9647,5e-05,3.35744]
[1777350062212,39.95,76801.46,0.0,-0.9646,5e-05,3.36529]
[1777350067247,39.96,76803.65,0.0,-0.96447,5e-05,3.37581]
[1777350072284,39.97,76807.02,0.0,-0.96428,5e-05,3.39052]
[1777350077317,39.98,76808.78,0.0,-0.96417,5e-05,3.39943]
[1777350082351,39.99,76812.38,0.0,-0.96397,5e-05,3.41491]
[1777350088394,40.0,76812.88,0.0,-0.9639,5e-05,3.42043]
[1777350093429,40.0,76805.91,0.0,-0.96424,5e-05,3.39236]
[1777350096449,40.01,76800.9,0.0,-0.96445,5e-05,3.37609]
[1777350101484,40.02,76801.72,0.0,-0.96437,5e-05,3.38188]
[1777350106519,40.03,76800.72,0.0,-0.96438,5e-05,3.38115]
[1777350111554,40.04,76798.89,0.0,-0.96442,5e-05,3.37807]
[1777350116590,40.05,76798.43,0.0,-0.96441,5e-05,3.37914]
[1777350123640,40.07,76798.02,0.0,-0.96438,5e-05,3.3814]
[1777350128914,40.08,76791.87,0.0,-0.96461,5e-05,3.36318]
[1777350135725,40.1,76791.26,0.0,-0.96456,5e-05,3.36662]
[1777350138983,40.11,76806.26,0.0,-0.96386,5e-05,3.42233]
[1777350140760,40.11,76810.79,0.0,-0.96363,5e-05,3.44037]
[1777350145795,40.13,76812.19,0.0,-0.96351,5e-05,3.44934]
[1777350150829,40.14,76813.53,0.0,-0.9634,5e-05,3.45811]
[1777350155864,40.16,76810.67,0.0,-0.96352,5e-05,3.44716]
[1777350160900,40.17,76809.79,0.0,-0.96352,5e-05,3.44779]
[1777350165935,40.18,76808.22,0.0,-0.96354,5e-05,3.44593]
[1777350169193,40.19,76802.89,0.0,-0.96374,5e-05,3.42984]
[1777350175000,40.21,76802.61,0.0,-0.96371,5e-05,3.43278]
[1777350178031,40.22,76798.5,0.0,-0.96386,5e-05,3.42041]
[1777350182060,40.23,76794.73,0.0,-0.964,5e-05,3.40929]
[1777350187095,40.23,76792.69,0.0,-0.96406,5e-05,3.4045]
[1777350192130,40.24,76789.3,0.0,-0.96419,5e-05,3.39502]
[1777350197165,40.25,76790.46,0.0,-0.9641,5e-05,3.40176]
[1777350202201,40.26,76783.93,0.0,-0.96436,5e-05,3.3811]
[1777350203207,40.26,76776.31,0.0,-0.9647,4e-05,3.35466]
[1777350208241,40.28,76778.55,0.0,-0.96456,4e-05,3.36554]
[1777350214283,40.29,76775.14,0.0,-0.96471,4e-05,3.35263]
[1777350218312,40.3,76769.74,0.0,-0.96492,4e-05,3.336]
[1777350219543,40.3,76758.55,0.0,-0.96541,4e-05,3.29739]
[1777350225361,40.31,76759.06,0.0,-0.96533,4e-05,3.30318]
[1777350230396,40.32,76758.74,0.0,-0.96533,4e-05,3.30329]
[1777350235430,40.32,76757.59,0.0,-0.96538,4e-05,3.29941]
[1777350240466,40.32,76756.52,0.0,-0.96541,4e-05,3.29693]
[1777350245501,40.33,76750.46,0.0,-0.96566,4e-05,3.27711]
[1777350248522,40.33,76742.34,0.0,-0.96601,4e-05,3.24931]
[1777350249529,40.33,76730.45,0.0,-0.96653,4e-05,3.20827]
[1777350251547,40.33,76725.47,0.0,-0.96674,4e-05,3.19103]
[1777350253557,40.33,76718.52,0.0,-0.96705,4e-05,3.16669]
[1777350254563,40.32,76713.24,0.0,-0.96727,4e-05,3.1485]
[1777350259599,40.32,76711.73,0.0,-0.96735,4e-05,3.14217]
[1777350260606,40.32,76702.88,0.0,-0.96772,4e-05,3.11242]
[1777350261613,40.32,76697.75,0.0,-0.96793,4e-05,3.09589]
[1777350266647,40.32,76700.66,0.0,-0.9678,4e-05,3.10594]
[1777350271682,40.33,76705.4,0.0,-0.96763,4e-05,3.11855]
[1777350273697,40.33,76709.56,0.0,-0.96746,4e-05,3.13255]
[1777350277730,40.33,76713.43,0.0,-0.9673,4e-05,3.14554]
[1777350284773,40.33,76715.09,0.0,-0.96723,4e-05,3.15085]
[1777350288802,40.33,76726.64,0.0,-0.96674,4e-05,3.18988]
[1777350293837,40.32,76728.92,0.0,-0.96665,4e-05,3.19709]
[1777350298872,40.32,76728.9,0.0,-0.96666,4e-05,3.1964]
[1777350303908,40.32,76728.06,0.0,-0.96671,4e-05,3.19289]
[1777350308943,40.32,76727.38,0.0,-0.96674,4e-05,3.1899]
[1777350313978,40.31,76724.24,0.0,-0.96689,4e-05,3.17855]
[1777350319015,40.31,76721.49,0.0,-0.96701,4e-05,3.16862]
[1777350325286,40.31,76718.01,0.0,-0.96717,4e-05,3.15603]
[1777350331102,40.31,76715.86,0.0,-0.96731,4e-05,3.14397]
[1777350336136,40.3,76713.95,0.0,-0.96739,4e-05,3.137]
[1777350341173,40.3,76711.68,0.0,-0.96749,4e-05,3.12887]
[1777350353256,40.3,76711.19,0.0,-0.96753,4e-05,3.12616]
[1777350358292,40.3,76711.3,0.0,-0.96753,4e-05,3.12618]
[1777350363334,40.3,76717.47,0.0,-0.96727,4e-05,3.14672]
[1777350365566,40.3,76725.26,0.0,-0.96695,4e-05,3.17282]
[1777350371391,40.29,76730.68,0.0,-0.96673,4e-05,3.19047]
[1777350376424,40.29,76735.14,0.0,-0.96655,4e-05,3.20488]
[1777350381460,40.29,76737.44,0.0,-0.96646,4e-05,3.2119]
[1777350386495,40.28,76738.14,0.0,-0.96644,4e-05,3.21344]
[1777350391531,40.28,76739.84,0.0,-0.96642,4e-05,3.21415]
[1777350394551,40.28,76731.95,0.0,-0.96676,4e-05,3.18672]
[1777350399586,40.28,76732.88,0.0,-0.96673,4e-05,3.18935]
[1777350405848,40.27,76734.35,0.0,-0.96668,4e-05,3.19371]
[1777350410673,40.27,76709.07,0.0,-0.96775,4e-05,3.10763]
[1777350411673,40.27,76694.75,0.0,-0.96834,4e-05,3.05982]
[1777350412681,40.27,76684.11,0.0,-0.96877,4e-05,3.02492]
[1777350413688,40.27,76695.29,0.0,-0.96831,4e-05,3.06201]
[1777350418722,40.27,76698.56,0.0,-0.96817,4e-05,3.07335]
[1777350423757,40.28,76695.96,0.0,-0.96827,4e-05,3.06524]
[1777350426778,40.28,76702.39,0.0,-0.96801,4e-05,3.0869]
[1777350428793,40.28,76708.28,0.0,-0.96776,4e-05,3.10672]
[1777350433828,40.28,76710.98,0.0,-0.96765,4e-05,3.11585]
[1777350436849,40.28,76715.38,0.0,-0.96746,4e-05,3.13062]
[1777350441885,40.28,76713.3,0.0,-0.96755,4e-05,3.12344]
[1777350446919,40.28,76711.68,0.0,-0.96762,4e-05,3.11783]
[1777350451954,40.28,76709.52,0.0,-0.96776,4e-05,3.10622]
[1777350458002,40.28,76710.66,0.0,-0.96771,4e-05,3.10988]
[1777350462031,40.28,76704.32,0.0,-0.96797,4e-05,3.08858]
[1777350463039,40.28,76699.14,0.0,-0.96819,4e-05,3.07135]
[1777350468074,40.28,76700.3,0.0,-0.96814,4e-05,3.0755]
[1777350473109,40.28,76700.79,0.0,-0.96811,4e-05,3.07746]
[1777350478144,40.28,76699.17,0.0,-0.96817,4e-05,3.07247]
[1777350483179,40.28,76701.24,0.0,-0.96808,4e-05,3.07986]
[1777350488214,40.28,76706.23,0.0,-0.96787,4e-05,3.09699]
[1777350493250,40.28,76706.56,0.0,-0.96785,4e-05,3.0985]
[1777350498285,40.29,76707.67,0.0,-0.9678,4e-05,3.10263]
[1777350503319,40.29,76710.34,0.0,-0.96768,4e-05,3.11199]
[1777350505333,40.29,76714.13,0.0,-0.96752,4e-05,3.12486]
[1777350508357,40.29,76722.6,0.0,-0.96716,4e-05,3.15358]
[1777350513393,40.29,76725.6,0.0,-0.96708,4e-05,3.15948]
[1777350518429,40.29,76726.93,0.0,-0.96702,4e-05,3.16393]
[1777350523468,40.29,76745.18,0.0,-0.96624,4e-05,3.22627]
[1777350524471,40.3,76773.62,0.0,-0.96495,4e-05,3.32876]
[1777350525477,40.3,76796.96,0.0,-0.96389,5e-05,3.41169]
[1777350530512,40.29,76794.71,0.0,-0.96402,5e-05,3.402]
[1777350535546,40.29,76795.01,0.0,-0.96401,5e-05,3.40297]
[1777350541588,40.3,76794.8,0.0,-0.96401,5e-05,3.40268]
[1777350545618,40.29,76787.75,0.0,-0.96435,5e-05,3.37639]
[1777350546829,40.29,76780.48,0.0,-0.96468,4e-05,3.35025]
[1777350552667,40.28,76781.59,0.0,-0.96465,4e-05,3.35211]
[1777350565756,40.3,76780.36,0.0,-0.96466,4e-05,3.35188]
[1777350570794,40.31,76776.65,0.0,-0.96477,4e-05,3.34324]
[1777350575829,40.33,76775.0,0.0,-0.96483,4e-05,3.33747]
[1777350580864,40.35,76775.46,0.0,-0.96475,4e-05,3.34345]
[1777350585898,40.36,76779.68,0.0,-0.96452,5e-05,3.36117]
[1777350590934,40.36,76780.48,0.0,-0.96448,5e-05,3.36458]
[1777350595969,40.36,76778.82,0.0,-0.96455,4e-05,3.3593]
[1777350601004,40.36,76778.53,0.0,-0.96455,4e-05,3.35897]
[1777350606043,40.37,76778.56,0.0,-0.96454,4e-05,3.35977]
[1777350612080,40.37,76778.02,0.0,-0.96455,4e-05,3.35866]
[1777350617117,40.37,76779.19,0.0,-0.96449,5e-05,3.36345]
[1777350623160,40.37,76782.62,0.0,-0.96433,5e-05,3.37628]
[1777350628194,40.38,76786.68,0.0,-0.96414,5e-05,3.39123]
[1777350633230,40.38,76796.93,0.0,-0.96371,5e-05,3.4239]
[1777350634445,40.38,76798.16,0.0,-0.96365,5e-05,3.42835]
[1777350637258,40.38,76792.34,0.0,-0.96392,5e-05,3.40763]
[1777350639281,40.38,76789.26,0.0,-0.96406,5e-05,3.3968]
[1777350641291,40.38,76776.36,0.0,-0.96464,4e-05,3.35122]
[1777350642297,40.38,76770.57,0.0,-0.96489,4e-05,3.33098]
[1777350643306,40.38,76768.59,0.0,-0.96498,4e-05,3.32422]
[1777350646327,40.38,76764.36,0.0,-0.96516,4e-05,3.31006]
[1777350653374,40.39,76764.3,0.0,-0.96514,4e-05,3.31146]
[1777350659416,40.39,76763.56,0.0,-0.96516,4e-05,3.31025]
[1777350663447,40.4,76779.56,0.0,-0.96443,5e-05,3.36745]
[1777350664655,40.4,76797.79,0.0,-0.96359,5e-05,3.43332]
[1777350670497,40.41,76797.88,0.0,-0.96354,5e-05,3.4374]
[1777350672510,40.41,76790.79,0.0,-0.96386,5e-05,3.41206]
[1777350673517,40.41,76790.43,0.0,-0.96388,5e-05,3.41083]
[1777350678552,40.41,76791.3,0.0,-0.96383,5e-05,3.41422]
[1777350683587,40.42,76791.37,0.0,-0.96383,5e-05,3.41472]
[1777350688623,40.42,76790.17,0.0,-0.96388,5e-05,3.41074]
[1777350694865,40.42,76789.47,0.0,-0.96395,5e-05,3.40416]
[1777350701713,40.42,76787.7,0.0,-0.96402,5e-05,3.39827]
[1777350706749,40.42,76787.85,0.0,-0.96401,5e-05,3.39912]
[1777350715006,40.42,76788.66,0.0,-0.96397,5e-05,3.40246]
[1777350721854,40.42,76788.7,0.0,-0.96396,5e-05,3.40291]
[1777350726888,40.42,76786.26,0.0,-0.96407,5e-05,3.3945]
[1777350731924,40.43,76785.84,0.0,-0.96409,5e-05,3.39329]
[1777350736961,40.43,76786.5,0.0,-0.96405,5e-05,3.39594]
[1777350744054,40.45,76787.09,0.0,-0.96395,5e-05,3.40352]
[1777350749090,40.46,76787.27,0.0,-0.9639,5e-05,3.40805]
[1777350754125,40.47,76787.58,0.0,-0.96388,5e-05,3.4086]
[1777350759160,40.49,76791.56,0.0,-0.96365,5e-05,3.42659]
[1777350761174,40.49,76800.89,0.0,-0.9632,5e-05,3.4615]
[1777350763188,40.5,76794.27,0.0,-0.96348,5e-05,3.43913]
[1777350767217,40.51,76789.06,0.0,-0.96368,5e-05,3.42347]
[1777350772251,40.52,76781.17,0.0,-0.96399,5e-05,3.39925]
[1777350777285,40.54,76780.38,0.0,-0.96398,5e-05,3.40047]
[1777350782321,40.55,76777.92,0.0,-0.96404,5e-05,3.3958]
[1777350787356,40.57,76777.7,0.0,-0.96399,5e-05,3.39913]
[1777350791383,40.58,76786.87,0.0,-0.96353,5e-05,3.43509]
[1777350792390,40.58,76787.41,0.0,-0.9635,5e-05,3.43779]
[1777350797426,40.6,76781.94,0.0,-0.9637,5e-05,3.42211]
[1777350804475,40.62,76782.09,0.0,-0.96362,5e-05,3.42806]
[1777350807496,40.62,76776.99,0.0,-0.96382,5e-05,3.41219]
[1777350810517,40.63,76772.27,0.0,-0.96401,5e-05,3.39779]
[1777350813537,40.64,76769.53,0.0,-0.96414,5e-05,3.38612]
[1777350818573,40.66,76764.96,0.0,-0.9643,4e-05,3.37413]
[1777350821593,40.67,76759.91,0.0,-0.96449,4e-05,3.35889]
[1777350826629,40.68,76758.75,0.0,-0.96449,4e-05,3.35915]
[1777350831663,40.7,76752.39,0.0,-0.96471,4e-05,3.34121]
[1777350836699,40.72,76750.39,0.0,-0.96474,4e-05,3.33865]
[1777350841735,40.73,76748.12,0.0,-0.96479,4e-05,3.33513]
[1777350842746,40.74,76741.65,0.0,-0.96505,4e-05,3.31438]
[1777350848782,40.76,76740.17,0.0,-0.96505,4e-05,3.31468]
[1777350850797,40.76,76733.96,0.0,-0.9653,4e-05,3.29491]
[1777350855986,40.78,76736.89,0.0,-0.96511,4e-05,3.30966]
[1777350861874,40.8,76744.66,0.0,-0.9647,4e-05,3.34206]
[1777350867916,40.82,76745.63,0.0,-0.96459,4e-05,3.35047]
[1777350872951,40.83,76746.71,0.0,-0.96453,4e-05,3.35391]
[1777350874967,40.84,76751.22,0.0,-0.96431,4e-05,3.37128]
[1777350881007,40.86,76751.49,0.0,-0.96424,4e-05,3.37675]
[1777350886196,40.87,76742.94,0.0,-0.96457,4e-05,3.35061]
[1777350893090,40.89,76745.9,0.0,-0.96437,4e-05,3.36649]
[1777350898149,40.9,76750.19,0.0,-0.96414,4e-05,3.38478]
[1777350899145,40.91,76788.48,0.0,-0.96238,5e-05,3.52176]
[1777350902166,40.91,76781.19,0.0,-0.96269,5e-05,3.49721]
[1777350907200,40.92,76776.71,0.0,-0.96286,5e-05,3.48423]
[1777350909213,40.93,76764.13,0.0,-0.96342,5e-05,3.44059]
[1777350910221,40.93,76759.05,0.0,-0.96364,5e-05,3.42325]
[1777350915256,40.94,76750.62,0.0,-0.96398,5e-05,3.39691]
[1777350920290,40.94,76751.72,0.0,-0.96393,5e-05,3.40075]
[1777350925326,40.94,76752.56,0.0,-0.96389,5e-05,3.40357]
[1777350929354,40.94,76748.3,0.0,-0.96409,4e-05,3.38855]
[1777350934389,40.95,76753.29,0.0,-0.96389,5e-05,3.40315]
[1777350939424,40.95,76753.4,0.0,-0.96386,5e-05,3.40506]
[1777350944462,40.96,76752.77,0.0,-0.96388,5e-05,3.40381]
[1777350950500,40.97,76752.92,0.0,-0.96381,5e-05,3.409]
[1777350952515,40.98,76757.52,0.0,-0.96358,5e-05,3.42675]
[1777350960573,41.0,76759.21,0.0,-0.96343,5e-05,3.4385]
[1777350965607,41.01,76756.68,0.0,-0.9635,5e-05,3.43313]
[1777350972657,41.03,76756.6,0.0,-0.96344,5e-05,3.43795]
[1777350979706,41.05,76757.38,0.0,-0.96333,5e-05,3.44582]
[1777350984741,41.06,76757.17,0.0,-0.9633,5e-05,3.44873]
[1777350989776,41.08,76757.45,0.0,-0.96324,5e-05,3.45338]
[1777350996985,41.1,76758.91,0.0,-0.96314,5e-05,3.45992]
[1777351003871,41.11,76758.91,0.0,-0.96308,5e-05,3.46425]
[1777351008910,41.13,76758.41,0.0,-0.96306,5e-05,3.46606]
[1777351017125,41.15,76759.29,0.0,-0.96293,5e-05,3.47563]
[1777351023008,41.17,76758.26,0.0,-0.96293,5e-05,3.4762]
[1777351027195,41.18,76763.92,0.0,-0.96263,5e-05,3.49919]
[1777351029050,41.18,76765.29,0.0,-0.96255,5e-05,3.50542]
[1777351034086,41.19,76766.71,0.0,-0.96244,5e-05,3.51372]
[1777351036099,41.2,76771.95,0.0,-0.96218,5e-05,3.53373]
[1777351041135,41.21,76771.65,0.0,-0.96216,5e-05,3.53556]
[1777351047335,41.22,76770.73,0.0,-0.96216,5e-05,3.53565]
[1777351053219,41.23,76770.15,0.0,-0.96218,5e-05,3.53237]
[1777351054225,41.24,76762.76,0.0,-0.96252,5e-05,3.50647]
[1777351056239,41.24,76757.77,0.0,-0.96273,5e-05,3.48989]
[1777351061277,41.25,76755.12,0.0,-0.96281,5e-05,3.48364]
[1777351067475,41.27,76756.38,0.0,-0.96271,5e-05,3.49197]
[1777351077545,41.29,76756.48,0.0,-0.96262,5e-05,3.4987]
[1777351083429,41.29,76758.4,0.0,-0.96252,5e-05,3.50612]
[1777351088463,41.28,76760.77,0.0,-0.96244,5e-05,3.51234]
[1777351093499,41.27,76759.32,0.0,-0.96255,5e-05,3.50407]
[1777351098534,41.26,76758.9,0.0,-0.96261,5e-05,3.49955]
[1777351103569,41.25,76759.13,0.0,-0.96264,5e-05,3.49738]
[1777351108605,41.24,76758.03,0.0,-0.96273,5e-05,3.49049]
[1777351114647,41.23,76756.14,0.0,-0.9629,5e-05,3.47579]
[1777351119681,41.22,76755.26,0.0,-0.96298,5e-05,3.46982]
[1777351124716,41.21,76753.53,0.0,-0.9631,5e-05,3.46088]
[1777351130758,41.19,76752.99,0.0,-0.96316,5e-05,3.45566]
[1777351136800,41.18,76752.03,0.0,-0.96325,5e-05,3.44902]
[1777351141836,41.17,76750.4,0.0,-0.96336,5e-05,3.44059]
[1777351146873,41.16,76751.1,0.0,-0.96336,5e-05,3.44046]
[1777351153077,41.15,76750.42,0.0,-0.96343,5e-05,3.43494]
[1777351163220,41.13,76750.47,0.0,-0.9635,5e-05,3.42951]
[1777351169026,41.12,76754.45,0.0,-0.96335,5e-05,3.44104]
[1777351174061,41.11,76755.06,0.0,-0.96341,5e-05,3.43608]
[1777351178089,41.1,76762.42,0.0,-0.9631,5e-05,3.46005]
[1777351180105,41.1,76764.22,0.0,-0.96304,5e-05,3.46475]
[1777351185137,41.09,76764.92,0.0,-0.96304,5e-05,3.46437]
[1777351190172,41.08,76765.53,0.0,-0.96305,5e-05,3.46367]
[1777351197222,41.06,76767.39,0.0,-0.96302,5e-05,3.46631]
[1777351202257,41.05,76767.05,0.0,-0.96307,5e-05,3.4623]
[1777351208299,41.04,76769.36,0.0,-0.96301,5e-05,3.46714]
[1777351213569,41.03,76769.07,0.0,-0.96306,5e-05,3.46325]
[1777351219376,41.02,76768.53,0.0,-0.96313,5e-05,3.45792]
[1777351224410,41.0,76770.37,0.0,-0.96308,5e-05,3.46161]
[1777351230453,40.99,76771.64,0.0,-0.96307,5e-05,3.46262]
[1777351235487,40.98,76772.55,0.0,-0.96311,5e-05,3.45848]
[1777351242538,40.97,76771.32,0.0,-0.96322,5e-05,3.45006]
[1777351247577,40.96,76786.68,0.0,-0.96255,5e-05,3.50204]
[1777351249596,40.95,76842.43,0.0,-0.95989,5e-05,3.70581]
[1777351250601,40.95,76847.18,0.0,-0.95966,5e-05,3.72333]
[1777351255635,40.96,76847.04,0.0,-0.95965,5e-05,3.72392]
[1777351258667,40.96,76861.17,0.0,-0.95894,5e-05,3.77773]
[1777351261684,40.96,76854.67,0.0,-0.95926,5e-05,3.75362]
[1777351264706,40.96,76847.01,0.0,-0.95963,5e-05,3.72542]
[1777351265712,40.96,76840.5,0.0,-0.95995,5e-05,3.70132]
[1777351270747,40.97,76839.02,0.0,-0.96001,5e-05,3.69716]
[1777351275783,40.96,76841.14,0.0,-0.95993,5e-05,3.70302]
[1777351278803,40.95,76835.98,0.0,-0.96022,5e-05,3.68086]
[1777351284061,40.93,76829.71,0.0,-0.96059,5e-05,3.65279]
[1777351284844,40.93,76829.71,0.0,-0.9606,5e-05,3.65188]
[1777351289881,40.92,76832.54,0.0,-0.96049,5e-05,3.6602]
[1777351295951,40.91,76835.39,0.0,-0.96044,5e-05,3.66299]
[1777351302991,40.89,76834.34,0.0,-0.96058,5e-05,3.65268]
[1777351308030,40.87,76834.34,0.0,-0.96064,5e-05,3.64817]
[1777351309034,40.87,76842.69,0.0,-0.96024,5e-05,3.67883]
[1777351310042,40.87,76845.07,0.0,-0.96012,5e-05,3.68801]
[1777351316083,40.88,76845.02,0.0,-0.9601,5e-05,3.68956]
[1777351317090,40.88,76839.24,0.0,-0.96037,5e-05,3.66831]
[1777351318096,40.87,76838.3,0.0,-0.96043,5e-05,3.66388]
[1777351323136,40.87,76837.73,0.0,-0.96049,5e-05,3.65934]
[1777351328167,40.85,76837.65,0.0,-0.96056,5e-05,3.65448]
[1777351333210,40.83,76838.34,0.0,-0.96058,5e-05,3.65252]
[1777351336223,40.82,76832.51,0.0,-0.9609,5e-05,3.62827]
[1777351341261,40.81,76831.47,0.0,-0.96101,5e-05,3.62018]
[1777351347302,40.79,76830.61,0.0,-0.96112,5e-05,3.61198]
[1777351352337,40.78,76828.04,0.0,-0.96132,5e-05,3.59504]
[1777351353345,40.78,76822.25,0.0,-0.96161,5e-05,3.57297]
[1777351354559,40.77,76821.79,0.0,-0.96165,5e-05,3.56974]
[1777351360394,40.76,76821.63,0.0,-0.96172,5e-05,3.56464]
[1777351365429,40.75,76821.59,0.0,-0.96176,5e-05,3.56199]
[1777351372477,40.76,76822.07,0.0,-0.96169,5e-05,3.56711]
[1777351377512,40.77,76821.72,0.0,-0.96167,5e-05,3.56836]
[1777351383555,40.78,76821.4,0.0,-0.96165,5e-05,3.5702]
[1777351394839,40.8,76820.79,0.0,-0.96161,5e-05,3.57293]
[1777351404914,40.81,76821.38,0.0,-0.96155,5e-05,3.5774]
[1777351411751,40.8,76821.01,0.0,-0.96162,5e-05,3.57133]
[1777351412758,40.8,76809.04,0.0,-0.96218,5e-05,3.52775]
[1777351417793,40.8,76811.09,0.0,-0.96209,5e-05,3.53475]
[1777351424841,40.79,76812.76,0.0,-0.96207,5e-05,3.53618]
[1777351428869,40.78,76806.66,0.0,-0.9624,5e-05,3.51153]
[1777351433904,40.77,76804.79,0.0,-0.96252,5e-05,3.5017]
[1777351438939,40.76,76803.36,0.0,-0.96263,5e-05,3.49352]
[1777351439947,40.75,76810.87,0.0,-0.96229,5e-05,3.52007]
[1777351444983,40.74,76812.61,0.0,-0.96225,5e-05,3.52311]
[1777351451028,40.73,76812.04,0.0,-0.96232,5e-05,3.51714]
[1777351456058,40.72,76815.23,0.0,-0.96222,5e-05,3.52543]
[1777351461094,40.7,76815.27,0.0,-0.96226,5e-05,3.52224]
[1777351466131,40.69,76813.89,0.0,-0.96237,5e-05,3.51393]
[1777351471167,40.68,76814.66,0.0,-0.96242,5e-05,3.50897]
[1777351481236,40.66,76814.63,0.0,-0.9625,5e-05,3.50246]
[1777351488288,40.64,76812.45,0.0,-0.96266,5e-05,3.4902]
[1777351493324,40.63,76813.21,0.0,-0.96267,5e-05,3.48985]
[1777351499366,40.62,76813.09,0.0,-0.96272,5e-05,3.48574]
[1777351505616,40.6,76812.13,0.0,-0.96282,5e-05,3.47805]
[1777351508430,40.6,76819.83,0.0,-0.96248,5e-05,3.50473]
[1777351513464,40.59,76820.12,0.0,-0.96248,5e-05,3.50476]
[1777351515686,40.6,76826.34,0.0,-0.96217,5e-05,3.5286]
[1777351517493,40.6,76832.16,0.0,-0.96189,5e-05,3.55041]
[1777351519506,40.6,76833.36,0.0,-0.96182,5e-05,3.55531]
[1777351525757,40.61,76831.31,0.0,-0.9619,5e-05,3.54931]
[1777351531591,40.62,76833.03,0.0,-0.96183,5e-05,3.55357]
[1777351537633,40.62,76832.12,0.0,-0.96187,5e-05,3.55051]
[1777351542669,40.62,76836.38,0.0,-0.96166,5e-05,3.56628]
[1777351545899,40.62,76845.36,0.0,-0.96123,5e-05,3.59937]
[1777351551732,40.62,76846.81,0.0,-0.96114,5e-05,3.60634]
[1777351556767,40.63,76847.74,0.0,-0.96107,5e-05,3.61181]
[1777351561802,40.64,76845.78,0.0,-0.96114,5e-05,3.60654]
[1777351570865,40.65,76845.1,0.0,-0.96112,5e-05,3.6076]
[1777351576109,40.66,76844.11,0.0,-0.96115,5e-05,3.60588]
[1777351585969,40.67,76843.32,0.0,-0.96113,5e-05,3.60675]
[1777351591004,40.68,76842.17,0.0,-0.96121,5e-05,3.59982]
[1777351596249,40.68,76841.8,0.0,-0.9612,5e-05,3.60036]
[1777351603088,40.69,76841.8,0.0,-0.96117,5e-05,3.60301]
[1777351608124,40.7,76841.26,0.0,-0.96117,5e-05,3.6029]
[1777351613158,40.71,76841.01,0.0,-0.96116,5e-05,3.60385]
[1777351618193,40.71,76843.96,0.0,-0.96099,5e-05,3.61657]
[1777351623228,40.72,76843.67,0.0,-0.96098,5e-05,3.61722]
[1777351628263,40.73,76844.23,0.0,-0.96093,5e-05,3.62099]
[1777351632292,40.73,76848.74,0.0,-0.9607,5e-05,3.63898]
[1777351635313,40.73,76854.53,0.0,-0.9604,5e-05,3.66137]
[1777351641354,40.74,76855.2,0.0,-0.96035,5e-05,3.66533]
[1777351645383,40.74,76860.65,0.0,-0.96007,5e-05,3.68664]
[1777351646607,40.74,76867.36,0.0,-0.95973,5e-05,3.71205]
[1777351648404,40.74,76872.26,0.0,-0.95949,5e-05,3.7309]
[1777351649412,40.74,76875.15,0.0,-0.95934,5e-05,3.74196]
[1777351652432,40.74,76879.84,0.0,-0.95915,5e-05,3.75537]
[1777351655453,40.75,76873.27,0.0,-0.95947,5e-05,3.73078]
[1777351656677,40.75,76873.37,0.0,-0.95946,5e-05,3.73143]
[1777351664515,40.75,76879.19,0.0,-0.95916,5e-05,3.75438]
[1777351669550,40.75,76881.26,0.0,-0.95905,5e-05,3.76284]
[1777351674588,40.75,76884.79,0.0,-0.95886,5e-05,3.77683]
[1777351679621,40.76,76891.16,0.0,-0.95853,5e-05,3.80167]
[1777351684659,40.76,76893.61,0.0,-0.9584,5e-05,3.8114]
[1777351690701,40.76,76895.22,0.0,-0.95832,5e-05,3.81807]
[1777351696960,40.76,76893.27,0.0,-0.95841,5e-05,3.81115]
[1777351702787,40.76,76895.03,0.0,-0.95831,5e-05,3.81846]
[1777351707030,40.76,76900.17,0.0,-0.95804,5e-05,3.83848]
[1777351712857,40.77,76901.97,0.0,-0.95799,5e-05,3.84103]
[1777351717892,40.77,76902.68,0.0,-0.95795,5e-05,3.84408]
[1777351722928,40.77,76903.83,0.0,-0.95789,5e-05,3.84883]
[1777351727170,40.77,76909.77,0.0,-0.95758,5e-05,3.87196]
[1777351730982,40.77,76915.65,0.0,-0.95727,5e-05,3.89483]
[1777351736018,40.77,76910.07,0.0,-0.95756,5e-05,3.87316]
[1777351741052,40.77,76909.51,0.0,-0.95759,5e-05,3.87105]
[1777351746088,40.77,76910.2,0.0,-0.95756,5e-05,3.87373]
[1777351750115,40.77,76904.47,0.0,-0.95785,5e-05,3.85164]
[1777351755151,40.77,76904.52,0.0,-0.95785,5e-05,3.852]
[1777351760185,40.77,76906.24,0.0,-0.95776,5e-05,3.85871]
[1777351765221,40.77,76908.74,0.0,-0.95763,5e-05,3.8684]
[1777351770256,40.77,76905.78,0.0,-0.95778,5e-05,3.85691]
[1777351775291,40.77,76909.31,0.0,-0.95765,5e-05,3.8658]
[1777351781333,40.77,76909.44,0.0,-0.95764,5e-05,3.8662]
[1777351786368,40.77,76906.83,0.0,-0.95778,5e-05,3.85607]
[1777351789389,40.77,76912.33,0.0,-0.9575,5e-05,3.87724]
[1777351792409,40.77,76918.22,0.0,-0.95719,5e-05,3.89985]
[1777351797669,40.77,76918.86,0.0,-0.95717,5e-05,3.90182]
[1777351802480,40.76,76923.63,0.0,-0.95693,5e-05,3.91977]
[1777351807740,40.76,76923.61,0.0,-0.95694,5e-05,3.91891]
[1777351809536,40.76,76917.04,0.0,-0.95729,5e-05,3.89226]
[1777351810542,40.75,76911.68,0.0,-0.95758,5e-05,3.8706]
[1777351811550,40.75,76903.13,0.0,-0.95804,5e-05,3.83676]
[1777351812557,40.75,76905.9,0.0,-0.9579,5e-05,3.84666]
[1777351815580,40.74,76908.41,0.0,-0.95781,5e-05,3.85394]
[1777351820613,40.73,76899.66,0.0,-0.95831,5e-05,3.81628]
[1777351823634,40.72,76897.45,0.0,-0.95845,5e-05,3.80555]
[1777351828668,40.71,76900.46,0.0,-0.95835,5e-05,3.81346]
[1777351833706,40.69,76898.19,0.0,-0.95856,5e-05,3.79646]
[1777351838740,40.69,76898.87,0.0,-0.95854,5e-05,3.79782]
[1777351843776,40.69,76900.93,0.0,-0.95844,5e-05,3.80595]
[1777351848022,40.69,76893.59,0.0,-0.9588,5e-05,3.77821]
[1777351853846,40.69,76893.83,0.0,-0.95879,5e-05,3.77958]
[1777351858880,40.69,76897.13,0.0,-0.95861,5e-05,3.79257]
[1777351865931,40.69,76898.17,0.0,-0.95855,5e-05,3.79695]
[1777351870966,40.7,76899.38,0.0,-0.95849,5e-05,3.80186]
[1777351876000,40.7,76903.69,0.0,-0.95827,5e-05,3.81858]
[1777351881034,40.7,76903.91,0.0,-0.95825,5e-05,3.81963]
[1777351887078,40.7,76902.92,0.0,-0.9583,5e-05,3.81613]
[1777351892113,40.7,76902.91,0.0,-0.95834,5e-05,3.81164]
[1777351898373,40.7,76903.21,0.0,-0.95832,5e-05,3.81317]
[1777351904197,40.7,76902.91,0.0,-0.95833,5e-05,3.81243]
[1777351909233,40.7,76901.59,0.0,-0.9584,5e-05,3.80776]
[1777351918513,40.71,76900.15,0.0,-0.95846,5e-05,3.80305]
[1777351924337,40.71,76901.06,0.0,-0.9584,5e-05,3.80708]
[1777351935416,40.71,76901.98,0.0,-0.95834,5e-05,3.81153]
[1777351945489,40.71,76901.63,0.0,-0.95835,5e-05,3.81105]
[1777351950525,40.72,76900.33,0.0,-0.95841,5e-05,3.8065]
[1777351955559,40.72,76904.14,0.0,-0.95826,5e-05,3.81684]
[1777351958796,40.72,76911.73,0.0,-0.95787,5e-05,3.84622]
[1777351964622,40.72,76908.49,0.0,-0.95803,5e-05,3.83391]
[1777351977712,40.72,76911.16,0.0,-0.95789,5e-05,3.84449]
[1777351983755,40.72,76906.86,0.0,-0.95811,5e-05,3.82801]
[1777351989006,40.72,76904.69,0.0,-0.95822,5e-05,3.81978]
[1777351994834,40.72,76901.62,0.0,-0.95837,5e-05,3.80818]
[1777351999868,40.72,76901.6,0.0,-0.95837,5e-05,3.80833]
[1777352004905,40.72,76901.76,0.0,-0.95836,5e-05,3.80915]
[1777352011952,40.72,76899.31,0.0,-0.95853,5e-05,3.79538]
[1777352017995,40.73,76899.3,0.0,-0.95852,5e-05,3.7957]
[1777352023030,40.73,76893.36,0.0,-0.95882,5e-05,3.77336]
[1777352029289,40.73,76895.09,0.0,-0.95873,5e-05,3.78053]
[1777352035114,40.73,76896.1,0.0,-0.95867,5e-05,3.78479]
[1777352047198,40.73,76897.08,0.0,-0.95861,5e-05,3.78918]
[1777352057266,40.73,76898.55,0.0,-0.95853,5e-05,3.79517]
[1777352062304,40.73,76899.81,0.0,-0.95846,5e-05,3.80019]
[1777352068345,40.73,76901.95,0.0,-0.95835,5e-05,3.80864]
[1777352073381,40.74,76902.27,0.0,-0.95838,5e-05,3.80538]
[1777352079670,40.74,76902.07,0.0,-0.95839,5e-05,3.80502]
[1777352085465,40.74,76901.96,0.0,-0.95838,5e-05,3.80505]
[1777352096541,40.73,76902.05,0.0,-0.95842,5e-05,3.80248]
[1777352101576,40.72,76900.35,0.0,-0.95853,5e-05,3.79406]
[1777352110640,40.71,76900.93,0.0,-0.95855,5e-05,3.79291]
[1777352119951,40.7,76901.43,0.0,-0.95857,5e-05,3.79156]
[1777352130021,40.69,76899.36,0.0,-0.95872,5e-05,3.78016]
[1777352135815,40.68,76902.97,0.0,-0.95861,5e-05,3.78719]
[1777352140849,40.67,76902.75,0.0,-0.95864,5e-05,3.78518]
[1777352145887,40.67,76902.72,0.0,-0.95866,5e-05,3.7834]
[1777352151929,40.66,76902.69,0.0,-0.95869,5e-05,3.78134]
[1777352156963,40.67,76900.9,0.0,-0.95877,5e-05,3.77551]
[1777352165023,40.67,76902.97,0.0,-0.95864,5e-05,3.78504]
[1777352170302,40.68,76902.5,0.0,-0.95865,5e-05,3.78444]
[1777352176100,40.68,76898.64,0.0,-0.95883,5e-05,3.77072]
[1777352181135,40.68,76896.43,0.0,-0.95895,5e-05,3.76139]
[1777352186169,40.67,76898.0,0.0,-0.95889,5e-05,3.76602]
[1777352193220,40.66,76900.49,0.0,-0.95884,5e-05,3.76892]
[1777352199261,40.66,76901.68,0.0,-0.9588,5e-05,3.77162]
[1777352204295,40.65,76901.22,0.0,-0.95884,5e-05,3.76856]
[1777352210583,40.65,76900.83,0.0,-0.95889,5e-05,3.76552]
[1777352216385,40.64,76901.03,0.0,-0.9589,5e-05,3.76473]
[1777352221414,40.64,76901.24,0.0,-0.9589,5e-05,3.76424]
[1777352226449,40.63,76908.16,0.0,-0.95857,5e-05,3.78936]
[1777352231486,40.63,76907.3,0.0,-0.95863,5e-05,3.78459]
[1777352238535,40.62,76903.7,0.0,-0.95884,5e-05,3.76887]
[1777352245584,40.62,76902.76,0.0,-0.95888,5e-05,3.76624]
[1777352251625,40.63,76902.33,0.0,-0.95893,5e-05,3.76111]
[1777352256661,40.63,76901.61,0.0,-0.95895,5e-05,3.75944]
[1777352261695,40.64,76902.34,0.0,-0.9589,5e-05,3.76352]
[1777352265724,40.64,76897.81,0.0,-0.95911,5e-05,3.74737]
[1777352270759,40.65,76892.1,0.0,-0.95938,5e-05,3.72721]
[1777352272773,40.65,76881.83,0.0,-0.95989,5e-05,3.68864]
[1777352273780,40.65,76874.96,0.0,-0.96023,5e-05,3.66275]
[1777352279821,40.65,76871.14,0.0,-0.96043,5e-05,3.64792]
[1777352284856,40.64,76866.96,0.0,-0.96064,5e-05,3.63186]
[1777352289891,40.64,76863.11,0.0,-0.96083,5e-05,3.61707]
[1777352294926,40.64,76860.98,0.0,-0.96094,5e-05,3.60869]
[1777352299961,40.64,76857.52,0.0,-0.96112,5e-05,3.59539]
[1777352304996,40.64,76855.0,0.0,-0.96125,5e-05,3.5856]
[1777352310031,40.63,76852.07,0.0,-0.96139,5e-05,3.57431]
[1777352315066,40.63,76851.18,0.0,-0.96149,5e-05,3.56599]
[1777352320101,40.63,76850.34,0.0,-0.96154,5e-05,3.56245]
[1777352325141,40.63,76848.29,0.0,-0.96164,5e-05,3.55445]
[1777352330171,40.63,76846.84,0.0,-0.96172,5e-05,3.54868]
[1777352335208,40.63,76847.58,0.0,-0.96169,5e-05,3.55095]
[1777352340242,40.63,76849.46,0.0,-0.9616,5e-05,3.55742]
[1777352342256,40.63,76853.63,0.0,-0.9614,5e-05,3.57307]
[1777352347291,40.62,76850.59,0.0,-0.96155,5e-05,3.56133]
[1777352352326,40.62,76853.48,0.0,-0.96142,5e-05,3.57146]
[1777352357361,40.62,76854.39,0.0,-0.96138,5e-05,3.57417]
[1777352363402,40.62,76853.87,0.0,-0.96142,5e-05,3.5713]
[1777352368438,40.61,76853.46,0.0,-0.96145,5e-05,3.56909]
[1777352373472,40.61,76850.13,0.0,-0.96166,5e-05,3.55161]
[1777352378508,40.61,76849.56,0.0,-0.9617,5e-05,3.54896]
[1777352383543,40.61,76849.93,0.0,-0.96169,5e-05,3.54979]
[1777352388578,40.61,76849.6,0.0,-0.96171,5e-05,3.54809]
[1777352394869,40.6,76849.39,0.0,-0.96173,5e-05,3.54673]
[1777352400666,40.6,76851.73,0.0,-0.96162,5e-05,3.55471]
[1777352402679,40.6,76858.45,0.0,-0.96129,5e-05,3.58023]
[1777352403685,40.61,76867.05,0.0,-0.96087,5e-05,3.61242]
[1777352404944,40.61,76881.11,0.0,-0.96017,5e-05,3.66523]
[1777352405700,40.61,76881.11,0.0,-0.96017,5e-05,3.66546]
[1777352407714,40.61,76888.96,0.0,-0.95977,5e-05,3.69542]
[1777352410735,40.61,76894.6,0.0,-0.95949,5e-05,3.71711]
[1777352415769,40.61,76890.76,0.0,-0.95967,5e-05,3.70302]
[1777352418794,40.61,76895.94,0.0,-0.95941,5e-05,3.72311]
[1777352423829,40.62,76896.05,0.0,-0.95939,5e-05,3.72405]
[1777352428863,40.62,76898.96,0.0,-0.95924,5e-05,3.73557]
[1777352433898,40.62,76900.77,0.0,-0.95919,5e-05,3.73812]
[1777352438934,40.62,76899.93,0.0,-0.95923,5e-05,3.73533]
[1777352443969,40.62,76895.89,0.0,-0.95943,5e-05,3.72043]
[1777352449004,40.62,76898.12,0.0,-0.95931,5e-05,3.72933]
[1777352454039,40.62,76900.26,0.0,-0.95919,5e-05,3.73789]
[1777352459073,40.63,76899.8,0.0,-0.95921,5e-05,3.73662]
[1777352464110,40.63,76903.37,0.0,-0.95903,5e-05,3.75066]
[1777352469145,40.63,76903.75,0.0,-0.959,5e-05,3.75244]
[1777352474179,40.63,76903.27,0.0,-0.95902,5e-05,3.75093]
[1777352480222,40.63,76902.38,0.0,-0.95906,5e-05,3.7479]
[1777352485521,40.63,76898.04,0.0,-0.95928,5e-05,3.73175]
[1777352491299,40.63,76895.52,0.0,-0.95944,5e-05,3.718]
[1777352496333,40.64,76896.1,0.0,-0.95941,5e-05,3.72067]
[1777352501368,40.64,76898.1,0.0,-0.9593,5e-05,3.72889]
[1777352506403,40.64,76902.0,0.0,-0.95909,5e-05,3.74441]
[1777352511438,40.64,76903.52,0.0,-0.95901,5e-05,3.75076]
[1777352516473,40.64,76902.99,0.0,-0.95903,5e-05,3.74927]
[1777352521509,40.65,76903.49,0.0,-0.959,5e-05,3.75167]
[1777352526543,40.65,76902.91,0.0,-0.95902,5e-05,3.74998]
[1777352532586,40.65,76903.69,0.0,-0.95897,5e-05,3.75336]
[1777352537621,40.65,76903.97,0.0,-0.95896,5e-05,3.75465]
[1777352542656,40.65,76904.66,0.0,-0.95892,5e-05,3.7575]
[1777352547691,40.65,76905.01,0.0,-0.9589,5e-05,3.75912]
[1777352552725,40.65,76909.09,0.0,-0.95873,5e-05,3.77014]
[1777352557761,40.65,76905.42,0.0,-0.95892,5e-05,3.75625]
[1777352559775,40.65,76901.38,0.0,-0.95912,5e-05,3.74101]
[1777352564810,40.65,76903.71,0.0,-0.959,5e-05,3.75015]
[1777352569844,40.66,76903.33,0.0,-0.95902,5e-05,3.74896]
[1777352574879,40.66,76904.78,0.0,-0.95894,5e-05,3.75473]
[1777352579917,40.66,76905.87,0.0,-0.95888,5e-05,3.75904]
[1777352584950,40.66,76907.66,0.0,-0.95879,5e-05,3.7659]
[1777352589985,40.66,76910.35,0.0,-0.95865,5e-05,3.77623]
[1777352592000,40.66,76915.68,0.0,-0.95838,5e-05,3.79672]
[1777352593010,40.66,76921.88,0.0,-0.95806,5e-05,3.82054]
[1777352598041,40.66,76922.23,0.0,-0.95804,5e-05,3.82188]
[1777352603079,40.66,76923.81,0.0,-0.95796,5e-05,3.82788]
[1777352608113,40.66,76926.57,0.0,-0.95782,5e-05,3.83821]
[1777352612140,40.65,76931.91,0.0,-0.9576,5e-05,3.8538]
[1777352617175,40.65,76931.62,0.0,-0.95762,5e-05,3.85226]
[1777352620197,40.65,76923.05,0.0,-0.95807,5e-05,3.81893]
[1777352621204,40.65,76915.03,0.0,-0.95848,5e-05,3.78811]
[1777352626509,40.65,76917.65,0.0,-0.95835,5e-05,3.7982]
[1777352632281,40.65,76918.32,0.0,-0.95831,5e-05,3.80084]
[1777352637317,40.65,76918.09,0.0,-0.95832,5e-05,3.80001]
[1777352642351,40.65,76918.32,0.0,-0.95831,5e-05,3.80097]
[1777352647386,40.65,76921.96,0.0,-0.95812,5e-05,3.81499]
[1777352652422,40.65,76921.41,0.0,-0.95815,5e-05,3.81305]
[1777352656719,40.65,76929.81,0.0,-0.95771,5e-05,3.84569]
[1777352658464,40.65,76929.37,0.0,-0.95773,5e-05,3.844]
[1777352663501,40.65,76932.28,0.0,-0.95758,5e-05,3.85521]
[1777352668535,40.65,76930.96,0.0,-0.95765,5e-05,3.84991]
[1777352673571,40.65,76930.1,0.0,-0.95775,5e-05,3.84163]
[1777352678618,40.65,76930.65,0.0,-0.95772,5e-05,3.84359]
[1777352683642,40.65,76928.16,0.0,-0.95786,5e-05,3.83363]
[1777352688678,40.65,76928.71,0.0,-0.95783,5e-05,3.83538]
[1777352693713,40.65,76932.98,0.0,-0.95762,5e-05,3.8515]
[1777352698748,40.65,76931.22,0.0,-0.95772,5e-05,3.84413]
[1777352707072,40.64,76929.48,0.0,-0.95782,5e-05,3.83643]
[1777352712847,40.64,76931.71,0.0,-0.95771,5e-05,3.84453]
[1777352717141,40.64,76936.72,0.0,-0.95746,5e-05,3.8634]
[1777352720903,40.64,76944.4,0.0,-0.95706,5e-05,3.893]
[1777352721913,40.64,76947.9,0.0,-0.95688,5e-05,3.90638]
[1777352723928,40.64,76954.58,0.0,-0.95653,5e-05,3.93243]
[1777352724932,40.64,76956.83,0.0,-0.95641,5e-05,3.94089]
[1777352729966,40.63,76959.52,0.0,-0.95628,5e-05,3.95048]
[1777352730973,40.63,76951.86,0.0,-0.95669,5e-05,3.92018]
[1777352736008,40.63,76951.05,0.0,-0.95679,5e-05,3.91152]
[1777352741044,40.63,76953.86,0.0,-0.95665,5e-05,3.92188]
[1777352746080,40.62,76951.97,0.0,-0.95676,5e-05,3.91381]
[1777352751117,40.62,76951.12,0.0,-0.95681,5e-05,3.90995]
[1777352756152,40.62,76951.82,0.0,-0.95679,5e-05,3.91215]
[1777352761187,40.62,76952.48,0.0,-0.95676,5e-05,3.91419]
[1777352765214,40.62,76947.78,0.0,-0.95701,5e-05,3.8954]
[1777352770250,40.61,76940.53,0.0,-0.9574,5e-05,3.86632]
[1777352775284,40.61,76939.78,0.0,-0.95748,5e-05,3.86094]
[1777352779313,40.6,76946.52,0.0,-0.95715,5e-05,3.88516]
[1777352781331,40.59,76940.61,0.0,-0.95748,5e-05,3.86103]
[1777352786362,40.59,76940.78,0.0,-0.95749,5e-05,3.8596]
[1777352791398,40.58,76935.73,0.0,-0.95784,5e-05,3.83272]
[1777352796432,40.57,76933.35,0.0,-0.958,5e-05,3.82116]
[1777352801466,40.56,76929.28,0.0,-0.95824,5e-05,3.8032]
[1777352809523,40.55,76930.04,0.0,-0.95825,5e-05,3.80248]
[1777352814823,40.54,76931.97,0.0,-0.95818,5e-05,3.80764]
[1777352816588,40.54,76955.45,0.0,-0.95696,5e-05,3.89856]
[1777352817597,40.54,76984.51,0.0,-0.95542,5e-05,4.01232]
[1777352818602,40.53,77005.59,0.0,-0.95427,6e-05,4.09614]
[1777352819609,40.53,76998.39,0.0,-0.95467,6e-05,4.06663]
[1777352820616,40.53,76996.86,0.0,-0.95476,6e-05,4.0601]
[1777352825651,40.52,76999.64,0.0,-0.95463,6e-05,4.06964]
[1777352827664,40.52,77005.83,0.0,-0.9543,6e-05,4.09395]
[1777352832700,40.51,77000.8,0.0,-0.95461,6e-05,4.07171]
[1777352833706,40.51,76999.44,0.0,-0.95469,6e-05,4.06588]
[1777352834976,40.51,77010.59,0.0,-0.95407,6e-05,4.11069]
[1777352836728,40.51,77016.93,0.0,-0.95373,6e-05,4.13578]
[1777352837734,40.51,77016.56,0.0,-0.95375,6e-05,4.13383]
[1777352841768,40.5,77011.06,0.0,-0.95409,6e-05,4.10972]
[1777352842773,40.5,77010.58,0.0,-0.95412,6e-05,4.10738]
[1777352847807,40.49,77012.07,0.0,-0.95406,6e-05,4.11151]
[1777352851834,40.49,77017.82,0.0,-0.95381,6e-05,4.12842]
[1777352855118,40.49,77020.42,0.0,-0.95368,6e-05,4.13779]
[1777352860900,40.48,77024.11,0.0,-0.95351,6e-05,4.15039]
[1777352862911,40.47,77027.78,0.0,-0.95332,6e-05,4.16455]
[1777352867946,40.47,77031.03,0.0,-0.95316,6e-05,4.17559]
[1777352871974,40.46,77024.67,0.0,-0.95355,6e-05,4.14768]
[1777352877011,40.45,77023.51,0.0,-0.95364,6e-05,4.14082]
[1777352882046,40.45,77027.23,0.0,-0.95346,6e-05,4.15391]
[1777352885332,40.44,77019.29,0.0,-0.95394,6e-05,4.11972]
[1777352891109,40.43,77018.82,0.0,-0.95399,6e-05,4.11586]
[1777352896145,40.43,77016.9,0.0,-0.95412,6e-05,4.10615]
[1777352901180,40.42,77018.22,0.0,-0.95407,6e-05,4.10969]
[1777352906214,40.41,77016.4,0.0,-0.9542,6e-05,4.10049]
[1777352911251,40.41,77016.5,0.0,-0.95427,6e-05,4.09392]
[1777352914272,40.4,77010.72,0.0,-0.95461,6e-05,4.06952]
[1777352915279,40.4,77005.28,0.0,-0.95491,6e-05,4.04754]
[1777352916287,40.4,77002.12,0.0,-0.95509,5e-05,4.03431]
[1777352919307,40.4,77007.72,0.0,-0.95479,6e-05,4.05613]
[1777352920314,40.4,77014.02,0.0,-0.95445,6e-05,4.08131]
[1777352925350,40.39,77016.73,0.0,-0.95432,6e-05,4.09066]
[1777352930384,40.39,77013.17,0.0,-0.95454,6e-05,4.07457]
[1777352935419,40.38,77010.19,0.0,-0.95473,6e-05,4.06087]
[1777352940455,40.38,77007.4,0.0,-0.9549,6e-05,4.04808]
[1777352942469,40.37,77000.13,0.0,-0.95531,5e-05,4.01826]
[1777352944482,40.37,76994.87,0.0,-0.9556,5e-05,3.9967]
[1777352949517,40.37,76989.65,0.0,-0.9559,5e-05,3.97479]
[1777352951538,40.37,76982.98,0.0,-0.95627,5e-05,3.94788]
[1777352953551,40.37,76975.44,0.0,-0.95667,5e-05,3.91777]
[1777352958585,40.37,76976.93,0.0,-0.9566,5e-05,3.92313]
[1777352963621,40.36,76976.0,0.0,-0.95666,5e-05,3.91899]
[1777352968655,40.36,76973.87,0.0,-0.95678,5e-05,3.91016]
[1777352973691,40.36,76973.69,0.0,-0.95684,5e-05,3.90425]
[1777352978725,40.36,76972.85,0.0,-0.95689,5e-05,3.9006]
[1777352983761,40.36,76970.05,0.0,-0.95705,5e-05,3.88924]
[1777352988796,40.36,76969.67,0.0,-0.95707,5e-05,3.88754]
[1777352990810,40.36,76963.06,0.0,-0.95742,5e-05,3.86153]
[1777352991817,40.36,76960.52,0.0,-0.95755,5e-05,3.85161]
[1777352996853,40.36,76960.78,0.0,-0.95754,5e-05,3.85282]
[1777352999876,40.36,76965.96,0.0,-0.95726,5e-05,3.87322]
[1777353004912,40.36,76968.75,0.0,-0.95711,5e-05,3.88425]
[1777353009948,40.36,76968.26,0.0,-0.95714,5e-05,3.88237]
[1777353014982,40.36,76970.03,0.0,-0.95704,5e-05,3.8894]
[1777353020017,40.36,76968.62,0.0,-0.95712,5e-05,3.88392]
[1777353025052,40.36,76971.43,0.0,-0.95697,5e-05,3.89506]
[1777353031094,40.36,76969.89,0.0,-0.9571,5e-05,3.88426]
[1777353036396,40.36,76966.09,0.0,-0.9573,5e-05,3.86949]
[1777353038147,40.36,76957.2,0.0,-0.95776,5e-05,3.83483]
[1777353039154,40.36,76954.35,0.0,-0.95791,5e-05,3.82383]
[1777353043182,40.36,76961.34,0.0,-0.95754,5e-05,3.85159]
[1777353044189,40.36,76969.25,0.0,-0.95712,5e-05,3.88267]
[1777353045196,40.36,76970.5,0.0,-0.95705,5e-05,3.88761]
[1777353050231,40.36,76971.16,0.0,-0.95701,5e-05,3.89029]
[1777353055266,40.36,76971.42,0.0,-0.957,5e-05,3.89142]
[1777353061309,40.36,76972.34,0.0,-0.95695,5e-05,3.89521]
[1777353066605,40.37,76973.12,0.0,-0.9569,5e-05,3.89849]
[1777353072385,40.37,76973.2,0.0,-0.9569,5e-05,3.89897]
[1777353077421,40.37,76972.56,0.0,-0.95693,5e-05,3.89664]
[1777353082456,40.37,76972.5,0.0,-0.95693,5e-05,3.89667]
[1777353089505,40.37,76973.42,0.0,-0.95688,5e-05,3.90057]
[1777353095546,40.37,76974.06,0.0,-0.95689,5e-05,3.89849]
[1777353100581,40.37,76972.2,0.0,-0.95698,5e-05,3.8914]
[1777353105617,40.37,76970.62,0.0,-0.95706,5e-05,3.88549]
[1777353109645,40.37,76965.05,0.0,-0.95735,5e-05,3.86392]
[1777353110652,40.37,76958.8,0.0,-0.95768,5e-05,3.8396]
[1777353111658,40.37,76951.65,0.0,-0.95805,5e-05,3.81193]
[1777353115687,40.38,76956.87,0.0,-0.95777,5e-05,3.8329]
[1777353118708,40.38,76963.91,0.0,-0.9574,5e-05,3.86074]
[1777353123742,40.38,76958.54,0.0,-0.95768,5e-05,3.83966]
[1777353128778,40.38,76958.47,0.0,-0.95768,5e-05,3.83992]
[1777353130792,40.38,76963.22,0.0,-0.95743,5e-05,3.85864]
[1777353135827,40.38,76962.25,0.0,-0.95747,5e-05,3.85516]
[1777353140862,40.38,76958.58,0.0,-0.95766,5e-05,3.8412]
[1777353145897,40.38,76955.06,0.0,-0.95785,5e-05,3.82743]
[1777353149926,40.38,76948.94,0.0,-0.95818,5e-05,3.80254]
[1777353154962,40.37,76946.48,0.0,-0.95838,5e-05,3.78641]
[1777353159998,40.36,76945.63,0.0,-0.95845,5e-05,3.78134]
[1777353165034,40.36,76939.62,0.0,-0.95878,5e-05,3.75639]
[1777353167311,40.36,76939.46,0.0,-0.9588,5e-05,3.75513]
[1777353172083,40.35,76942.01,0.0,-0.95869,5e-05,3.76329]
[1777353177381,40.34,76939.62,0.0,-0.95884,5e-05,3.75235]
[1777353183161,40.34,76939.93,0.0,-0.95885,5e-05,3.7515]
[1777353187451,40.33,76933.99,0.0,-0.95917,5e-05,3.72737]
[1777353193229,40.33,76933.16,0.0,-0.95924,5e-05,3.7223]
[1777353198267,40.32,76932.48,0.0,-0.95929,5e-05,3.71818]
[1777353203309,40.32,76929.11,0.0,-0.95949,5e-05,3.70383]
[1777353208342,40.31,76927.62,0.0,-0.9596,5e-05,3.69531]
[1777353213374,40.29,76926.93,0.0,-0.95975,5e-05,3.68303]
[1777353218408,40.27,76927.38,0.0,-0.95979,5e-05,3.67985]
[1777353223443,40.25,76927.07,0.0,-0.95987,5e-05,3.67383]
[1777353228478,40.24,76925.0,0.0,-0.96004,5e-05,3.66122]
[1777353233514,40.22,76925.79,0.0,-0.96006,5e-05,3.65951]
[1777353238549,40.2,76925.7,0.0,-0.96013,5e-05,3.65445]
[1777353243586,40.18,76925.3,0.0,-0.96023,5e-05,3.64732]
[1777353248619,40.17,76924.37,0.0,-0.96034,5e-05,3.63918]
[1777353251640,40.16,76916.59,0.0,-0.96076,5e-05,3.60714]
[1777353256675,40.15,76915.53,0.0,-0.96085,5e-05,3.60033]
[1777353262717,40.14,76915.71,0.0,-0.96086,5e-05,3.59952]
[1777353266745,40.14,76927.7,0.0,-0.96027,5e-05,3.64417]
[1777353271780,40.14,76932.71,0.0,-0.96008,5e-05,3.65748]
[1777353276815,40.13,76931.78,0.0,-0.96014,5e-05,3.65301]
[1777353281850,40.13,76934.28,0.0,-0.96003,5e-05,3.66161]
[1777353286885,40.13,76940.11,0.0,-0.95974,5e-05,3.68343]
[1777353291920,40.13,76941.06,0.0,-0.95967,5e-05,3.68865]
[1777353296956,40.14,76942.62,0.0,-0.95957,5e-05,3.69623]
[1777353301991,40.15,76942.31,0.0,-0.95956,5e-05,3.69667]
[1777353307025,40.15,76943.58,0.0,-0.95947,5e-05,3.70314]
[1777353312060,40.16,76945.06,0.0,-0.95938,5e-05,3.71042]
[1777353317095,40.16,76945.29,0.0,-0.95934,5e-05,3.71287]
[1777353321124,40.17,76940.08,0.0,-0.95959,5e-05,3.69412]
[1777353322131,40.17,76936.99,0.0,-0.95975,5e-05,3.68265]
[1777353325151,40.17,76942.69,0.0,-0.95946,5e-05,3.7039]
[1777353330186,40.16,76939.56,0.0,-0.95964,5e-05,3.69095]
[1777353336228,40.16,76940.6,0.0,-0.95963,5e-05,3.6902]
[1777353341263,40.17,76939.56,0.0,-0.95966,5e-05,3.68794]
[1777353346298,40.17,76935.78,0.0,-0.95984,5e-05,3.67473]
[1777353351336,40.17,76935.92,0.0,-0.95984,5e-05,3.67445]
[1777353357376,40.17,76935.42,0.0,-0.95988,5e-05,3.67158]
[1777353362412,40.16,76937.37,0.0,-0.95979,5e-05,3.67821]
[1777353364428,40.16,76943.56,0.0,-0.95948,5e-05,3.70152]
[1777353366441,40.16,76945.92,0.0,-0.95936,5e-05,3.71014]
[1777353371476,40.16,76941.32,0.0,-0.95961,5e-05,3.69146]
[1777353376513,40.15,76939.73,0.0,-0.95971,5e-05,3.68448]
[1777353382557,40.15,76939.37,0.0,-0.95974,5e-05,3.68206]
[1777353385578,40.15,76934.23,0.0,-0.96001,5e-05,3.66198]
[1777353390612,40.15,76930.04,0.0,-0.96023,5e-05,3.64542]
[1777353395647,40.14,76928.36,0.0,-0.96037,5e-05,3.63378]
[1777353400682,40.14,76935.42,0.0,-0.96002,5e-05,3.65987]
[1777353405718,40.14,76937.37,0.0,-0.95993,5e-05,3.66638]
[1777353410754,40.13,76936.83,0.0,-0.95997,5e-05,3.66341]
[1777353415787,40.13,76936.45,0.0,-0.96001,5e-05,3.66097]
[1777353420823,40.13,76937.39,0.0,-0.95997,5e-05,3.66374]
[1777353422836,40.13,76931.98,0.0,-0.96025,5e-05,3.64291]
[1777353427872,40.13,76929.22,0.0,-0.96039,5e-05,3.6318]
[1777353430893,40.12,76922.83,0.0,-0.96072,5e-05,3.60729]
[1777353434921,40.12,76917.12,0.0,-0.96101,5e-05,3.58546]
[1777353439956,40.12,76916.43,0.0,-0.96104,5e-05,3.58255]
[1777353444993,40.12,76918.23,0.0,-0.96096,5e-05,3.58895]
[1777353452039,40.12,76919.73,0.0,-0.96094,5e-05,3.58931]
[1777353457077,40.12,76916.07,0.0,-0.96113,5e-05,3.57515]
[1777353462110,40.11,76914.63,0.0,-0.9612,5e-05,3.56934]
[1777353467145,40.11,76911.88,0.0,-0.96134,5e-05,3.55865]
[1777353471173,40.1,76906.85,0.0,-0.96162,5e-05,3.53749]
[1777353476208,40.09,76900.99,0.0,-0.96195,5e-05,3.51267]
[1777353479482,40.09,76892.56,0.0,-0.96239,5e-05,3.47936]
[1777353481243,40.08,76891.93,0.0,-0.96244,5e-05,3.47568]
[1777353486277,40.07,76893.43,0.0,-0.96241,5e-05,3.47797]
[1777353491314,40.06,76898.83,0.0,-0.96219,5e-05,3.49463]
[1777353497356,40.04,76900.57,0.0,-0.96216,5e-05,3.49703]
[1777353502391,40.03,76897.29,0.0,-0.96236,5e-05,3.48159]
[1777353507425,40.02,76894.74,0.0,-0.96253,5e-05,3.46896]
[1777353512461,40.01,76893.66,0.0,-0.96266,5e-05,3.45731]
[1777353517497,40.0,76893.01,0.0,-0.96274,5e-05,3.45194]
[1777353519764,39.99,76898.72,0.0,-0.96248,5e-05,3.47175]
[1777353525552,39.98,76898.69,0.0,-0.96253,5e-05,3.468]
[1777353528574,39.97,76904.25,0.0,-0.96228,5e-05,3.48673]
[1777353533610,39.96,76904.04,0.0,-0.96233,5e-05,3.48289]
[1777353538644,39.95,76905.96,0.0,-0.96228,5e-05,3.48693]
[1777353543681,39.94,76908.58,0.0,-0.96219,5e-05,3.49352]
[1777353548715,39.93,76910.0,0.0,-0.96217,5e-05,3.49566]
[1777353553752,39.92,76910.82,0.0,-0.96217,5e-05,3.4956]
[1777353558786,39.91,76912.9,0.0,-0.96211,5e-05,3.50024]
[1777353563821,39.9,76917.36,0.0,-0.96193,5e-05,3.51374]
[1777353565835,39.9,76922.59,0.0,-0.96167,5e-05,3.53343]
[1777353567848,39.9,76927.69,0.0,-0.96142,5e-05,3.55263]
[1777353572884,39.9,76926.1,0.0,-0.96154,5e-05,3.54215]
[1777353577918,39.9,76924.83,0.0,-0.9616,5e-05,3.5376]
[1777353582954,39.9,76920.64,0.0,-0.96181,5e-05,3.52212]
[1777353586982,39.9,76925.39,0.0,-0.96157,5e-05,3.54001]
[1777353590003,39.9,76931.27,0.0,-0.96128,5e-05,3.56202]
[1777353595039,39.9,76935.75,0.0,-0.96106,5e-05,3.5787]
[1777353597053,39.9,76940.89,0.0,-0.96081,5e-05,3.59798]
[1777353604102,39.9,76943.57,0.0,-0.96068,5e-05,3.60757]
[1777353606117,39.9,76949.23,0.0,-0.9604,5e-05,3.62887]
[1777353611153,39.89,76951.07,0.0,-0.96031,5e-05,3.63526]
[1777353616188,39.89,76953.8,0.0,-0.96019,5e-05,3.64502]
[1777353621222,39.89,76953.01,0.0,-0.96023,5e-05,3.64143]
[1777353626258,39.89,76952.82,0.0,-0.96025,5e-05,3.64015]
[1777353631293,39.89,76955.62,0.0,-0.96016,5e-05,3.64555]
[1777353636330,39.88,76952.69,0.0,-0.96034,5e-05,3.63238]
[1777353641362,39.86,76949.66,0.0,-0.96055,5e-05,3.61679]
[1777353646397,39.85,76949.7,0.0,-0.9606,5e-05,3.613]
[1777353651432,39.84,76950.25,0.0,-0.96061,5e-05,3.61197]
[1777353656467,39.83,76950.64,0.0,-0.96063,5e-05,3.61039]
[1777353661504,39.82,76950.78,0.0,-0.96068,5e-05,3.60716]
[1777353666539,39.8,76949.72,0.0,-0.96078,5e-05,3.59947]
[1777353671574,39.79,76951.33,0.0,-0.96075,5e-05,3.60198]
[1777353676609,39.78,76953.73,0.0,-0.96067,5e-05,3.60746]
[1777353681644,39.76,76953.89,0.0,-0.96071,5e-05,3.60444]
[1777353686679,39.75,76953.02,0.0,-0.96081,5e-05,3.59757]
[1777353691715,39.74,76953.9,0.0,-0.96086,5e-05,3.59274]
[1777353696749,39.73,76956.69,0.0,-0.96076,5e-05,3.59985]
[1777353701784,39.71,76955.84,0.0,-0.96085,5e-05,3.59316]
[1777353706821,39.7,76956.34,0.0,-0.96086,5e-05,3.59237]
[1777353711857,39.69,76956.14,0.0,-0.96092,5e-05,3.58819]
[1777353717899,39.69,76959.08,0.0,-0.96078,5e-05,3.59886]
[1777353722935,39.69,76958.46,0.0,-0.96081,5e-05,3.59667]
[1777353727970,39.69,76951.13,0.0,-0.96117,5e-05,3.56905]
[1777353733007,39.69,76950.69,0.0,-0.96119,5e-05,3.56774]
[1777353738045,39.69,76949.59,0.0,-0.96124,5e-05,3.56397]
[1777353743077,39.7,76947.09,0.0,-0.96136,5e-05,3.55495]
[1777353748111,39.69,76948.5,0.0,-0.96131,5e-05,3.55854]
[1777353753147,39.68,76951.63,0.0,-0.96125,5e-05,3.56188]
[1777353758182,39.67,76951.41,0.0,-0.96131,5e-05,3.55785]
[1777353763217,39.65,76952.51,0.0,-0.96129,5e-05,3.55884]
[1777353768253,39.64,76949.34,0.0,-0.96149,5e-05,3.54376]
[1777353773287,39.63,76951.44,0.0,-0.96143,5e-05,3.54863]
[1777353778321,39.62,76952.25,0.0,-0.96143,5e-05,3.54864]
[1777353783357,39.61,76950.09,0.0,-0.96158,5e-05,3.53744]
[1777353788392,39.6,76946.15,0.0,-0.96181,5e-05,3.51958]
[1777353793427,39.59,76942.14,0.0,-0.96205,5e-05,3.50153]
[1777353795440,39.59,76937.05,0.0,-0.96232,5e-05,3.48134]
[1777353801482,39.57,76934.35,0.0,-0.96249,5e-05,3.4678]
[1777353806518,39.56,76931.45,0.0,-0.96267,5e-05,3.45413]
[1777353811553,39.55,76929.03,0.0,-0.96287,5e-05,3.43777]
[1777353816591,39.54,76927.66,0.0,-0.96298,5e-05,3.42991]
[1777353821623,39.53,76922.38,0.0,-0.96327,5e-05,3.40769]
[1777353826658,39.52,76922.62,0.0,-0.96329,5e-05,3.40592]
[1777353831693,39.51,76920.79,0.0,-0.96341,5e-05,3.39653]
[1777353836728,39.5,76916.98,0.0,-0.96363,5e-05,3.37995]
[1777353840757,39.5,76922.68,0.0,-0.96338,5e-05,3.39884]
[1777353845791,39.49,76927.83,0.0,-0.96317,5e-05,3.4152]
[1777353850826,39.48,76930.13,0.0,-0.96309,5e-05,3.42107]
[1777353855862,39.47,76928.29,0.0,-0.96322,5e-05,3.41168]
[1777353860897,39.46,76920.61,0.0,-0.96362,5e-05,3.38089]
[1777353862910,39.46,76918.46,0.0,-0.96373,5e-05,3.37207]
[1777353868953,39.45,76919.03,0.0,-0.96374,5e-05,3.3715]
[1777353873987,39.44,76923.07,0.0,-0.96362,5e-05,3.37968]
[1777353879023,39.43,76924.68,0.0,-0.96357,5e-05,3.38354]
[1777353884059,39.43,76921.61,0.0,-0.96374,5e-05,3.37026]
[1777353889094,39.42,76920.33,0.0,-0.96383,5e-05,3.36358]
[1777353894128,39.41,76918.33,0.0,-0.96395,5e-05,3.35427]
[1777353897153,39.41,76934.95,0.0,-0.96317,5e-05,3.41421]
[1777353898161,39.41,76955.56,0.0,-0.96217,5e-05,3.49058]
[1777353899165,39.41,76956.93,0.0,-0.96211,5e-05,3.49584]
[1777353900174,39.41,76969.49,0.0,-0.96148,5e-05,3.54341]
[1777353901179,39.41,76980.08,0.0,-0.96095,5e-05,3.58379]
[1777353902186,39.41,76979.08,0.0,-0.961,5e-05,3.57994]
[1777353907222,39.4,76976.58,0.0,-0.96115,5e-05,3.56809]
[1777353912257,39.39,76979.19,0.0,-0.96107,5e-05,3.57446]
[1777353917294,39.37,76979.16,0.0,-0.96113,5e-05,3.57017]
[1777353922327,39.36,76978.8,0.0,-0.96119,5e-05,3.56542]
[1777353927362,39.35,76978.09,0.0,-0.96127,5e-05,3.55941]
[1777353932396,39.34,76978.16,0.0,-0.96136,5e-05,3.55174]
[1777353937431,39.32,76978.27,0.0,-0.9614,5e-05,3.54888]
[1777353942467,39.31,76984.57,0.0,-0.96112,5e-05,3.57028]
[1777353946495,39.32,76991.78,0.0,-0.96075,5e-05,3.59799]
[1777353951529,39.31,76996.7,0.0,-0.9605,5e-05,3.61688]
[1777353955557,39.31,77003.37,0.0,-0.96016,5e-05,3.64255]
[1777353960593,39.31,77006.06,0.0,-0.96002,5e-05,3.65269]
[1777353965891,39.31,77012.99,0.0,-0.95967,5e-05,3.67935]
[1777353968648,39.31,77015.44,0.0,-0.95954,5e-05,3.68864]
[1777353974691,39.31,77017.81,0.0,-0.95943,5e-05,3.69727]
[1777353978718,39.31,77026.13,0.0,-0.95899,5e-05,3.72993]
[1777353979725,39.31,77031.45,0.0,-0.95871,5e-05,3.75076]
[1777353980735,39.31,77034.28,0.0,-0.95856,5e-05,3.76228]
[1777353983754,39.31,77036.59,0.0,-0.95842,5e-05,3.77231]
[1777353987781,39.32,77031.16,0.0,-0.9587,5e-05,3.7519]
[1777353989795,39.32,77029.12,0.0,-0.9588,5e-05,3.74445]
[1777353994831,39.32,77026.3,0.0,-0.95897,5e-05,3.73011]
[1777353997852,39.33,77020.96,0.0,-0.95924,5e-05,3.71008]
[1777354002887,39.33,77020.15,0.0,-0.95926,5e-05,3.70854]
[1777354007921,39.34,77019.69,0.0,-0.95926,5e-05,3.70833]
[1777354012957,39.34,77018.72,0.0,-0.95929,5e-05,3.70609]
[1777354017992,39.35,77019.05,0.0,-0.95926,5e-05,3.7089]
[1777354023027,39.35,77014.26,0.0,-0.95949,5e-05,3.69163]
[1777354028061,39.36,77017.99,0.0,-0.95927,5e-05,3.70775]
[1777354033099,39.36,77016.82,0.0,-0.95931,5e-05,3.70464]
[1777354038133,39.37,77019.68,0.0,-0.95914,5e-05,3.71724]
[1777354043166,39.37,77019.2,0.0,-0.95915,5e-05,3.71668]
[1777354048203,39.38,77021.46,0.0,-0.95901,5e-05,3.72687]
[1777354050217,39.38,77024.1,0.0,-0.95887,5e-05,3.73773]
[1777354055252,39.38,77025.91,0.0,-0.95881,5e-05,3.74122]
[1777354060287,39.39,77028.57,0.0,-0.95865,5e-05,3.7528]
[1777354065325,39.39,77028.27,0.0,-0.95865,5e-05,3.75265]
[1777354070356,39.39,77026.42,0.0,-0.95874,5e-05,3.74645]
[1777354075395,39.4,77031.34,0.0,-0.95846,5e-05,3.76689]
[1777354076664,39.4,77042.29,0.0,-0.95787,5e-05,3.81071]
[1777354078414,39.4,77043.19,0.0,-0.95782,5e-05,3.81451]
[1777354083448,39.4,77043.65,0.0,-0.95779,5e-05,3.81677]
[1777354087476,39.4,77050.75,0.0,-0.9574,5e-05,3.84563]
[1777354091504,39.4,77078.58,0.0,-0.95588,6e-05,3.95756]
[1777354092540,39.4,77102.95,0.0,-0.9545,6e-05,4.058]
[1777354093531,39.4,77113.78,0.0,-0.95388,6e-05,4.10289]
[1777354094528,39.4,77115.79,0.0,-0.95377,6e-05,4.11097]
[1777354099640,39.37,77118.7,0.0,-0.95371,6e-05,4.11528]
[1777354103669,39.37,77113.03,0.0,-0.95406,6e-05,4.09029]
[1777354108704,39.36,77111.37,0.0,-0.95417,6e-05,4.08202]
[1777354113738,39.36,77112.21,0.0,-0.95419,6e-05,4.07934]
[1777354118774,39.36,77112.86,0.0,-0.95417,6e-05,4.08073]
[1777354119781,39.35,77119.52,0.0,-0.95379,6e-05,4.10834]
[1777354125009,39.35,77120.02,0.0,-0.95378,6e-05,4.10914]
[1777354130859,39.34,77119.88,0.0,-0.95381,6e-05,4.10709]
[1777354135894,39.34,77118.74,0.0,-0.95389,6e-05,4.10113]
[1777354138914,39.34,77103.53,0.0,-0.95478,6e-05,4.03699]
[1777354139921,39.34,77093.5,0.0,-0.95535,6e-05,3.9954]
[1777354140928,39.34,77091.66,0.0,-0.95545,6e-05,3.98776]
[1777354145963,39.34,77092.13,0.0,-0.95543,6e-05,3.9895]
[1777354146970,39.34,77085.27,0.0,-0.95581,6e-05,3.96131]
[1777354147977,39.34,77087.55,0.0,-0.95569,6e-05,3.97069]
[1777354153013,39.34,77086.91,0.0,-0.95572,6e-05,3.96816]
[1777354158048,39.34,77085.37,0.0,-0.95581,6e-05,3.96197]
[1777354159059,39.31,77060.68,0.0,-0.95727,5e-05,3.85456]
[1777354160066,39.31,77040.22,0.0,-0.95838,5e-05,3.77243]
[1777354161073,39.31,77036.58,0.0,-0.95857,5e-05,3.7578]
[1777354164095,39.31,77044.51,0.0,-0.95815,5e-05,3.78928]
[1777354169131,39.31,77039.71,0.0,-0.95842,5e-05,3.7691]
[1777354174164,39.3,77037.13,0.0,-0.95862,5e-05,3.7531]
[1777354176178,39.3,77041.98,0.0,-0.95837,5e-05,3.7719]
[1777354181213,39.3,77042.25,0.0,-0.95837,5e-05,3.77178]
[1777354186249,39.29,77042.07,0.0,-0.9584,5e-05,3.76975]
[1777354193297,39.29,77041.81,0.0,-0.95844,5e-05,3.76678]
[1777354198334,39.28,77041.15,0.0,-0.95849,5e-05,3.76273]
[1777354203370,39.28,77040.89,0.0,-0.95853,5e-05,3.76025]
[1777354205568,39.28,77051.43,0.0,-0.95797,5e-05,3.80162]
[1777354207399,39.27,77051.43,0.0,-0.95798,5e-05,3.80094]
[1777354209411,39.27,77040.71,0.0,-0.95856,5e-05,3.7576]
[1777354210418,39.27,77032.07,0.0,-0.95902,5e-05,3.72317]
[1777354211426,39.27,77031.8,0.0,-0.95904,5e-05,3.72189]
[1777354216460,39.27,77031.63,0.0,-0.95907,5e-05,3.72014]
[1777354219486,39.26,77025.03,0.0,-0.95942,5e-05,3.69356]
[1777354220508,39.26,77011.98,0.0,-0.9601,5e-05,3.64246]
[1777354221501,39.26,77009.88,0.0,-0.96021,5e-05,3.63422]
[1777354226537,39.26,77008.8,0.0,-0.96027,5e-05,3.62967]
[1777354231569,39.26,77012.79,0.0,-0.96012,5e-05,3.64012]
[1777354236607,39.26,77013.28,0.0,-0.9601,5e-05,3.64168]
[1777354239627,39.26,77021.68,0.0,-0.95967,5e-05,3.67422]
[1777354240635,39.26,77027.66,0.0,-0.95935,5e-05,3.69752]
[1777354241641,39.26,77026.77,0.0,-0.9594,5e-05,3.69388]
[1777354246677,39.26,77027.55,0.0,-0.95937,5e-05,3.69621]
[1777354251710,39.25,77029.98,0.0,-0.95925,5e-05,3.70501]
[1777354253725,39.25,77035.15,0.0,-0.95899,5e-05,3.72503]
[1777354258760,39.25,77032.66,0.0,-0.95913,5e-05,3.71426]
[1777354263797,39.25,77028.42,0.0,-0.95936,5e-05,3.69675]
[1777354268830,39.24,77028.33,0.0,-0.95938,5e-05,3.69566]
[1777354273864,39.25,77027.18,0.0,-0.95941,5e-05,3.69304]
[1777354278900,39.26,77023.83,0.0,-0.95956,5e-05,3.68185]
[1777354283942,39.26,77023.2,0.0,-0.95957,5e-05,3.68139]
[1777354288975,39.27,77022.54,0.0,-0.95957,5e-05,3.68118]
[1777354291995,39.28,77016.07,0.0,-0.95994,5e-05,3.65244]
[1777354297030,39.28,77017.27,0.0,-0.95985,5e-05,3.6593]
[1777354302066,39.29,77019.62,0.0,-0.9597,5e-05,3.67054]
[1777354307101,39.3,77020.99,0.0,-0.9596,5e-05,3.67794]
[1777354312135,39.3,77021.72,0.0,-0.95953,5e-05,3.68279]
[1777354317170,39.31,77021.06,0.0,-0.95954,5e-05,3.68215]
[1777354321198,39.32,77026.3,0.0,-0.95925,5e-05,3.70421]
[1777354323214,39.32,77025.72,0.0,-0.95927,5e-05,3.70263]
[1777354328247,39.33,77020.87,0.0,-0.9595,5e-05,3.68542]
[1777354332277,39.33,77014.56,0.0,-0.95981,5e-05,3.66182]
[1777354334290,39.33,77009.26,0.0,-0.96009,5e-05,3.64106]
[1777354339324,39.33,77011.32,0.0,-0.95999,5e-05,3.64875]
[1777354344360,39.33,77013.84,0.0,-0.95986,5e-05,3.65826]
[1777354349395,39.32,77015.76,0.0,-0.95976,5e-05,3.66542]
[1777354354429,39.32,77019.58,0.0,-0.95962,5e-05,3.67522]
[1777354355437,39.32,77024.98,0.0,-0.95934,5e-05,3.69628]
[1777354356631,39.32,77028.57,0.0,-0.95914,5e-05,3.71078]
[1777354362488,39.33,77027.44,0.0,-0.9592,5e-05,3.70662]
[1777354366701,39.32,77020.22,0.0,-0.95958,5e-05,3.67786]
[1777354368528,39.32,77016.3,0.0,-0.95979,5e-05,3.66237]
[1777354370547,39.32,77015.0,0.0,-0.95986,5e-05,3.6572]
[1777354375576,39.32,77011.62,0.0,-0.96004,5e-05,3.64385]
[1777354380611,39.32,77011.92,0.0,-0.96002,5e-05,3.6449]
[1777354385647,39.32,77015.04,0.0,-0.95986,5e-05,3.65687]
[1777354391688,39.32,77017.38,0.0,-0.95975,5e-05,3.66572]
[1777354396913,39.32,77018.39,0.0,-0.9597,5e-05,3.66944]
[1777354402765,39.32,77019.41,0.0,-0.95965,5e-05,3.67312]
[1777354407801,39.32,77018.0,0.0,-0.95973,5e-05,3.66665]
[1777354412836,39.31,77018.65,0.0,-0.95975,5e-05,3.66427]
[1777354417870,39.31,77017.95,0.0,-0.95979,5e-05,3.66139]
[1777354422906,39.31,77027.19,0.0,-0.95931,5e-05,3.69736]
[1777354423914,39.31,77030.52,0.0,-0.95913,5e-05,3.71035]
[1777354427940,39.31,77023.89,0.0,-0.95949,5e-05,3.68398]
[1777354430962,39.31,77018.13,0.0,-0.95979,5e-05,3.66133]
[1777354435996,39.31,77017.89,0.0,-0.9598,5e-05,3.66024]
[1777354441031,39.31,77020.47,0.0,-0.95967,5e-05,3.67011]
[1777354446066,39.31,77020.34,0.0,-0.95968,5e-05,3.66933]
[1777354451106,39.31,77020.68,0.0,-0.95967,5e-05,3.67046]
[1777354456136,39.31,77018.08,0.0,-0.95981,5e-05,3.66016]
[1777354461172,39.31,77016.76,0.0,-0.95988,5e-05,3.65491]
[1777354466206,39.31,77014.81,0.0,-0.95998,5e-05,3.64722]
[1777354469280,39.3,77004.46,0.0,-0.96053,5e-05,3.6057]
[1777354471292,39.3,76993.92,0.0,-0.96113,5e-05,3.55918]
[1777354474312,39.29,76992.79,0.0,-0.96122,5e-05,3.55299]
[1777354479347,39.28,76991.45,0.0,-0.96133,5e-05,3.54478]
[1777354482368,39.27,76979.96,0.0,-0.96193,5e-05,3.49928]
[1777354483378,39.27,76977.22,0.0,-0.96207,5e-05,3.48838]
[1777354488410,39.26,76971.88,0.0,-0.96237,5e-05,3.46564]
[1777354493445,39.25,76970.27,0.0,-0.96248,5e-05,3.45703]
[1777354498480,39.24,76967.95,0.0,-0.96263,5e-05,3.44577]
[1777354503516,39.24,76968.72,0.0,-0.96263,5e-05,3.44611]
[1777354508551,39.23,76966.05,0.0,-0.96279,5e-05,3.43355]
[1777354513585,39.22,76963.85,0.0,-0.96293,5e-05,3.42281]
[1777354518622,39.21,76960.58,0.0,-0.96313,5e-05,3.40817]
[1777354523656,39.2,76959.2,0.0,-0.96322,5e-05,3.40072]
[1777354528690,39.19,76958.55,0.0,-0.96329,5e-05,3.39602]
[1777354533726,39.18,76957.05,0.0,-0.96343,5e-05,3.38364]
[1777354535741,39.18,76950.3,0.0,-0.96377,5e-05,3.35781]
[1777354536747,39.18,76944.52,0.0,-0.96405,5e-05,3.33615]
[1777354537898,39.18,76936.71,0.0,-0.96443,5e-05,3.3072]
[1777354538761,39.18,76937.42,0.0,-0.9644,5e-05,3.30949]
[1777354539768,39.18,76932.2,0.0,-0.96465,5e-05,3.29017]
[1777354540775,39.18,76923.85,0.0,-0.96504,5e-05,3.25963]
[1777354541782,39.17,76920.63,0.0,-0.9652,5e-05,3.24779]
[1777354542789,39.17,76926.49,0.0,-0.96493,5e-05,3.26877]
[1777354543796,39.17,76932.18,0.0,-0.96466,5e-05,3.28919]
[1777354548830,39.17,76930.98,0.0,-0.96474,5e-05,3.28358]
[1777354551853,39.17,76927.13,0.0,-0.96492,5e-05,3.26898]
[1777354556887,39.16,76927.67,0.0,-0.96491,5e-05,3.27]
[1777354561922,39.16,76925.09,0.0,-0.96504,5e-05,3.25976]
[1777354566962,39.16,76923.5,0.0,-0.96513,5e-05,3.25323]
[1777354571998,39.15,76920.61,0.0,-0.96527,5e-05,3.24216]
[1777354574012,39.15,76927.7,0.0,-0.96494,5e-05,3.26755]
[1777354575021,39.15,76929.09,0.0,-0.96488,5e-05,3.27243]
[1777354580056,39.15,76921.24,0.0,-0.96526,5e-05,3.24332]
[1777354585089,39.15,76918.24,0.0,-0.9654,5e-05,3.23202]
[1777354588109,39.15,76924.21,0.0,-0.96513,5e-05,3.25322]
[1777354593144,39.15,76920.19,0.0,-0.96537,5e-05,3.23369]
[1777354598179,39.14,76916.68,0.0,-0.96554,5e-05,3.22056]
[1777354601201,39.14,76910.84,0.0,-0.96581,5e-05,3.1994]
[1777354603215,39.14,76911.19,0.0,-0.96579,5e-05,3.20055]
[1777354608390,39.14,76905.39,0.0,-0.96606,5e-05,3.1797]
[1777354611271,39.14,76899.49,0.0,-0.96633,5e-05,3.15876]
[1777354613285,39.14,76898.55,0.0,-0.96637,5e-05,3.15552]
[1777354614292,39.14,76890.77,0.0,-0.96672,4e-05,3.12817]
[1777354617312,39.14,76885.83,0.0,-0.96694,4e-05,3.11117]
[1777354621341,39.15,76874.33,0.0,-0.96744,4e-05,3.07164]
[1777354622347,39.15,76880.51,0.0,-0.96717,4e-05,3.09329]
[1777354627383,39.15,76879.27,0.0,-0.96721,4e-05,3.08973]
[1777354632417,39.15,76879.72,0.0,-0.96718,4e-05,3.09209]
[1777354637453,39.15,76875.9,0.0,-0.96734,4e-05,3.07961]
[1777354640474,39.16,76871.07,0.0,-0.96755,4e-05,3.06342]
[1777354645509,39.16,76868.12,0.0,-0.96766,4e-05,3.0543]
[1777354650544,39.16,76867.39,0.0,-0.96768,4e-05,3.05286]
[1777354653565,39.17,76874.9,0.0,-0.96738,4e-05,3.07519]
[1777354658741,39.17,76876.05,0.0,-0.96732,4e-05,3.08007]
[1777354665649,39.17,76876.46,0.0,-0.96729,4e-05,3.08275]
[1777354670684,39.18,76874.96,0.0,-0.96734,4e-05,3.07845]
[1777354673705,39.18,76888.9,0.0,-0.96671,4e-05,3.12767]
[1777354674712,39.18,76889.49,0.0,-0.96669,4e-05,3.12985]
[1777354678880,39.18,76897.61,0.0,-0.96631,5e-05,3.15894]
[1777354680754,39.18,76899.46,0.0,-0.96623,5e-05,3.1657]
[1777354682768,39.18,76892.14,0.0,-0.96656,5e-05,3.14]
[1777354683776,39.18,76889.75,0.0,-0.96666,4e-05,3.1317]
[1777354685790,39.19,76883.81,0.0,-0.96692,4e-05,3.11115]
[1777354690826,39.19,76877.16,0.0,-0.96721,4e-05,3.08879]
[1777354691833,39.19,76877.27,0.0,-0.9672,4e-05,3.08937]
[1777354696868,39.19,76872.0,0.0,-0.96742,4e-05,3.07205]
[1777354700897,39.2,76877.49,0.0,-0.96717,4e-05,3.09199]
[1777354705931,39.2,76878.95,0.0,-0.96709,4e-05,3.09804]
[1777354710966,39.2,76878.82,0.0,-0.96709,4e-05,3.0985]
[1777354716000,39.21,76880.33,0.0,-0.96705,4e-05,3.10037]
[1777354721036,39.21,76880.76,0.0,-0.96702,4e-05,3.10277]
[1777354726072,39.21,76880.29,0.0,-0.96703,4e-05,3.10202]
[1777354729231,39.21,76886.65,0.0,-0.96674,4e-05,3.12481]
[1777354731106,39.22,76889.88,0.0,-0.96659,4e-05,3.13646]
[1777354735134,39.22,76896.11,0.0,-0.9663,5e-05,3.1589]
[1777354740168,39.22,76897.14,0.0,-0.96625,5e-05,3.16305]
[1777354745204,39.22,76896.03,0.0,-0.96629,5e-05,3.15962]
[1777354750239,39.22,76892.91,0.0,-0.96642,5e-05,3.14919]
[1777354756281,39.23,76893.43,0.0,-0.96639,5e-05,3.15178]
[1777354762323,39.23,76891.85,0.0,-0.96645,5e-05,3.14694]
[1777354767357,39.23,76890.81,0.0,-0.96649,5e-05,3.14385]
[1777354772393,39.23,76887.96,0.0,-0.96666,4e-05,3.13002]
[1777354777427,39.24,76886.9,0.0,-0.9667,4e-05,3.12694]
[1777354781456,39.24,76881.77,0.0,-0.96692,4e-05,3.10971]
[1777354786490,39.24,76872.5,0.0,-0.96732,4e-05,3.07822]
[1777354789651,39.24,76863.06,0.0,-0.96773,4e-05,3.04618]
[1777354794546,39.25,76857.33,0.0,-0.96796,4e-05,3.02761]
[1777354799728,39.25,76852.5,0.0,-0.96815,4e-05,3.0123]
[1777354804619,39.26,76847.33,0.0,-0.96836,4e-05,2.99594]
[1777354809798,39.26,76847.37,0.0,-0.96834,4e-05,2.99741]
[1777354815694,39.27,76846.88,0.0,-0.96834,4e-05,2.9973]
[1777354820729,39.27,76848.92,0.0,-0.96824,4e-05,3.00552]
[1777354825764,39.28,76849.62,0.0,-0.96819,4e-05,3.00908]
[1777354830799,39.28,76847.14,0.0,-0.96829,4e-05,3.00173]
[1777354832816,39.28,76852.25,0.0,-0.9681,4e-05,3.01534]
[1777354837847,39.29,76853.87,0.0,-0.96802,4e-05,3.0219]
[1777354842886,39.29,76855.39,0.0,-0.96794,4e-05,3.02809]
[1777354847918,39.29,76856.84,0.0,-0.96787,4e-05,3.034]
[1777354852955,39.3,76857.5,0.0,-0.96783,4e-05,3.03718]
[1777354857991,39.3,76858.36,0.0,-0.96778,4e-05,3.04103]
[1777354863031,39.3,76863.38,0.0,-0.96755,4e-05,3.05919]
[1777354865041,39.3,76867.83,0.0,-0.96735,4e-05,3.07486]
[1777354870227,39.31,76862.69,0.0,-0.96756,4e-05,3.05776]
[1777354872090,39.31,76862.41,0.0,-0.96757,4e-05,3.05711]
[1777354877126,39.31,76861.81,0.0,-0.96759,4e-05,3.05587]
[1777354883167,39.32,76857.17,0.0,-0.96778,4e-05,3.04094]
[1777354888203,39.32,76853.43,0.0,-0.96793,4e-05,3.02909]
[1777354893240,39.32,76851.86,0.0,-0.96802,4e-05,3.02045]
[1777354898276,39.33,76850.82,0.0,-0.96806,4e-05,3.01797]
[1777354903310,39.33,76849.35,0.0,-0.96811,4e-05,3.01403]
[1777354908346,39.33,76845.74,0.0,-0.96825,4e-05,3.00283]
[1777354913381,39.34,76846.5,0.0,-0.9682,4e-05,3.0066]
[1777354915397,39.34,76840.08,0.0,-0.96847,4e-05,2.98527]
[1777354916403,39.34,76838.51,0.0,-0.96853,4e-05,2.98024]
[1777354918416,39.34,76834.14,0.0,-0.96872,4e-05,2.9655]
[1777354922446,39.34,76825.42,0.0,-0.9691,4e-05,2.93521]
[1777354923452,39.34,76819.5,0.0,-0.96935,4e-05,2.91524]
[1777354924459,39.34,76814.33,0.0,-0.96957,4e-05,2.89789]
[1777354925466,39.34,76815.08,0.0,-0.96954,4e-05,2.90025]
[1777354930502,39.33,76815.0,0.0,-0.96955,4e-05,2.89938]
[1777354933524,39.33,76812.0,0.0,-0.96968,4e-05,2.88914]
[1777354936544,39.33,76806.53,0.0,-0.96991,4e-05,2.87082]
[1777354937551,39.33,76800.96,0.0,-0.97014,4e-05,2.85245]
[1777354938560,39.33,76800.59,0.0,-0.97015,4e-05,2.85122]
[1777354943594,39.33,76797.27,0.0,-0.97029,4e-05,2.84029]
[1777354947622,39.33,76806.27,0.0,-0.96992,4e-05,2.86968]
[1777354952657,39.33,76807.93,0.0,-0.9699,4e-05,2.87062]
[1777354957694,39.33,76808.86,0.0,-0.96986,4e-05,2.87338]
[1777354962727,39.33,76808.89,0.0,-0.96987,4e-05,2.87325]
[1777354967762,39.33,76809.14,0.0,-0.96986,4e-05,2.87384]
[1777354972798,39.33,76811.23,0.0,-0.96978,4e-05,2.88052]
[1777354977832,39.33,76811.57,0.0,-0.96976,4e-05,2.88143]
[1777354982867,39.32,76812.21,0.0,-0.96974,4e-05,2.88336]
[1777354987904,39.32,76815.43,0.0,-0.96961,4e-05,2.89382]
[1777354992939,39.32,76815.81,0.0,-0.9696,4e-05,2.89484]
[1777354997974,39.32,76819.46,0.0,-0.96945,4e-05,2.90669]
[1777355003009,39.32,76822.45,0.0,-0.96933,4e-05,2.91632]
[1777355006029,39.32,76857.41,0.0,-0.96784,4e-05,3.03437]
[1777355007037,39.32,76864.9,0.0,-0.96751,4e-05,3.05987]
[1777355008044,39.32,76866.33,0.0,-0.96745,4e-05,3.06448]
[1777355013079,39.31,76864.28,0.0,-0.96761,4e-05,3.05146]
[1777355018113,39.31,76864.92,0.0,-0.9676,4e-05,3.05206]
[1777355023157,39.3,76864.86,0.0,-0.96762,4e-05,3.05026]
[1777355028186,39.29,76860.07,0.0,-0.96785,4e-05,3.03229]
[1777355030228,39.29,76858.02,0.0,-0.96795,4e-05,3.02472]
[1777355033272,39.29,76862.13,0.0,-0.96778,4e-05,3.03799]
[1777355038306,39.28,76863.67,0.0,-0.96773,4e-05,3.04184]
[1777355043341,39.28,76863.69,0.0,-0.96775,4e-05,3.04047]
[1777355048376,39.27,76861.82,0.0,-0.96785,4e-05,3.03264]
[1777355053414,39.27,76865.1,0.0,-0.96772,4e-05,3.04252]
[1777355058445,39.26,76868.32,0.0,-0.9676,4e-05,3.05219]
[1777355063481,39.26,76869.79,0.0,-0.96756,4e-05,3.05573]
[1777355068515,39.25,76868.83,0.0,-0.96762,4e-05,3.0509]
[1777355073553,39.25,76868.89,0.0,-0.96768,4e-05,3.04532]
[1777355077582,39.24,76863.39,0.0,-0.96793,4e-05,3.02529]
[1777355082616,39.24,76862.81,0.0,-0.96797,4e-05,3.02202]
[1777355087649,39.23,76867.57,0.0,-0.96778,4e-05,3.03705]
[1777355092686,39.23,76869.77,0.0,-0.9677,4e-05,3.04323]
[1777355098728,39.22,76865.65,0.0,-0.9679,4e-05,3.02751]
[1777355103762,39.21,76867.47,0.0,-0.96784,4e-05,3.03223]
[1777355108802,39.21,76869.42,0.0,-0.96778,4e-05,3.03762]
[1777355113836,39.2,76869.36,0.0,-0.9678,4e-05,3.03608]
[1777355118871,39.2,76869.38,0.0,-0.96781,4e-05,3.03483]
[1777355123905,39.2,76869.3,0.0,-0.96783,4e-05,3.03326]
[1777355128941,39.19,76872.37,0.0,-0.96772,4e-05,3.04251]
[1777355133975,39.18,76874.11,0.0,-0.9677,4e-05,3.04279]
[1777355139011,39.18,76872.88,0.0,-0.96777,4e-05,3.03717]
[1777355144047,39.17,76873.45,0.0,-0.96776,4e-05,3.03783]
[1777355149083,39.17,76872.9,0.0,-0.9678,4e-05,3.03461]
[1777355154117,39.17,76869.76,0.0,-0.96796,4e-05,3.02254]
[1777355159157,39.16,76869.12,0.0,-0.968,4e-05,3.01921]
[1777355164188,39.16,76866.98,0.0,-0.96811,4e-05,3.01079]
[1777355169222,39.15,76871.19,0.0,-0.96794,4e-05,3.02407]
[1777355174258,39.15,76871.33,0.0,-0.96795,4e-05,3.02335]
[1777355179292,39.14,76869.49,0.0,-0.96804,4e-05,3.01582]
[1777355184328,39.14,76868.2,0.0,-0.96811,4e-05,3.01028]
[1777355189362,39.13,76867.85,0.0,-0.96814,4e-05,3.00792]
[1777355194398,39.13,76870.45,0.0,-0.96809,4e-05,3.01141]
[1777355199433,39.13,76871.25,0.0,-0.96807,4e-05,3.01295]
[1777355204468,39.12,76870.23,0.0,-0.96813,4e-05,3.00825]
[1777355208495,39.12,76877.16,0.0,-0.96784,4e-05,3.03105]
[1777355213531,39.11,76878.01,0.0,-0.96782,4e-05,3.03262]
[1777355218676,39.11,76879.44,0.0,-0.96777,4e-05,3.03622]
[1777355223711,39.1,76879.3,0.0,-0.9678,4e-05,3.03438]
[1777355227739,39.1,76885.5,0.0,-0.96754,4e-05,3.05469]
[1777355232774,39.09,76884.63,0.0,-0.9676,4e-05,3.05012]
[1777355237809,39.09,76882.68,0.0,-0.9677,4e-05,3.04188]
[1777355242843,39.08,76882.88,0.0,-0.96771,4e-05,3.04111]
[1777355247878,39.08,76882.89,0.0,-0.96773,4e-05,3.03968]
[1777355252914,39.07,76882.89,0.0,-0.9678,4e-05,3.03362]
[1777355257948,39.06,76883.67,0.0,-0.96778,4e-05,3.03486]
[1777355262983,39.06,76882.65,0.0,-0.96785,4e-05,3.0299]
[1777355268019,39.05,76883.45,0.0,-0.96783,4e-05,3.03125]
[1777355273054,39.05,76882.55,0.0,-0.96789,4e-05,3.02675]
[1777355278089,39.04,76883.08,0.0,-0.96788,4e-05,3.02719]
[1777355283123,39.05,76883.55,0.0,-0.96784,4e-05,3.03019]
[1777355288159,39.05,76883.54,0.0,-0.96782,4e-05,3.03152]
[1777355293193,39.06,76883.5,0.0,-0.96781,4e-05,3.03272]
[1777355296214,39.06,76877.36,0.0,-0.96807,4e-05,3.01182]
[1777355300242,39.06,76874.4,0.0,-0.96819,4e-05,3.00294]
[1777355305277,39.07,76874.47,0.0,-0.96816,4e-05,3.00484]
[1777355310312,39.08,76877.68,0.0,-0.968,4e-05,3.0175]
[1777355315347,39.08,76878.36,0.0,-0.96799,4e-05,3.01713]
[1777355318369,39.09,76906.05,0.0,-0.96675,5e-05,3.11444]
[1777355319375,39.09,76913.03,0.0,-0.96644,5e-05,3.13922]
[1777355320384,39.09,76910.31,0.0,-0.96656,5e-05,3.12973]
[1777355325418,39.09,76910.57,0.0,-0.96654,5e-05,3.13131]
[1777355330453,39.09,76903.9,0.0,-0.96683,4e-05,3.1085]
[1777355332466,39.09,76897.8,0.0,-0.9671,4e-05,3.08748]
[1777355337502,39.09,76896.69,0.0,-0.96714,4e-05,3.08402]
[1777355342537,39.09,76888.96,0.0,-0.9675,4e-05,3.05585]
[1777355344556,39.09,76886.6,0.0,-0.96761,4e-05,3.04701]
[1777355349586,39.08,76886.79,0.0,-0.96763,4e-05,3.04606]
[1777355354621,39.08,76887.06,0.0,-0.96764,4e-05,3.04541]
[1777355359656,39.07,76886.0,0.0,-0.9677,4e-05,3.04017]
[1777355364691,39.06,76887.75,0.0,-0.96765,4e-05,3.04464]
[1777355369727,39.06,76885.09,0.0,-0.96778,4e-05,3.03389]
[1777355374762,39.06,76886.94,0.0,-0.96775,4e-05,3.03563]
[1777355381813,39.05,76886.51,0.0,-0.96779,4e-05,3.0326]
[1777355386847,39.05,76885.98,0.0,-0.96783,4e-05,3.02928]
[1777355391883,39.04,76886.08,0.0,-0.96784,4e-05,3.02817]
[1777355396918,39.04,76885.95,0.0,-0.96787,4e-05,3.02626]
[1777355401960,39.03,76884.9,0.0,-0.96793,4e-05,3.02121]
[1777355406989,39.02,76885.59,0.0,-0.96792,4e-05,3.02217]
[1777355412023,39.02,76885.46,0.0,-0.96795,4e-05,3.02029]
[1777355417057,39.01,76885.33,0.0,-0.96797,4e-05,3.01844]
[1777355420078,39.01,76895.23,0.0,-0.96754,4e-05,3.05243]
[1777355425114,39.02,76900.84,0.0,-0.96727,4e-05,3.07322]
[1777355427127,39.02,76904.94,0.0,-0.96708,4e-05,3.08799]
[1777355432163,39.02,76905.74,0.0,-0.96707,4e-05,3.08764]
[1777355437199,39.03,76900.98,0.0,-0.96727,4e-05,3.07206]
[1777355443240,39.03,76902.18,0.0,-0.9672,4e-05,3.07766]
[1777355445255,39.03,76908.43,0.0,-0.96692,4e-05,3.09999]
[1777355446261,39.03,76914.45,0.0,-0.96664,5e-05,3.12138]
[1777355447268,39.04,76916.5,0.0,-0.96655,5e-05,3.12877]
[1777355452307,39.04,76916.92,0.0,-0.96652,5e-05,3.13093]
[1777355454318,39.04,76910.93,0.0,-0.96679,5e-05,3.11009]
[1777355459352,39.04,76911.06,0.0,-0.96677,5e-05,3.11138]
[1777355464388,39.04,76911.37,0.0,-0.96675,5e-05,3.11326]
[1777355469425,39.05,76910.73,0.0,-0.96676,5e-05,3.11179]
[1777355474458,39.05,76910.38,0.0,-0.96677,5e-05,3.11135]
[1777355479494,39.05,76909.49,0.0,-0.9668,5e-05,3.10901]
[1777355484529,39.06,76906.46,0.0,-0.96693,4e-05,3.09919]
[1777355489564,39.06,76907.16,0.0,-0.96688,4e-05,3.1025]
[1777355494600,39.06,76906.9,0.0,-0.96693,4e-05,3.09806]
[1777355499636,39.07,76906.82,0.0,-0.96692,4e-05,3.0986]
[1777355504672,39.07,76906.58,0.0,-0.96692,4e-05,3.09859]
[1777355509706,39.07,76906.19,0.0,-0.96693,4e-05,3.09803]
[1777355514743,39.08,76903.17,0.0,-0.96705,4e-05,3.08831]
[1777355519776,39.08,76902.59,0.0,-0.96707,4e-05,3.08714]
[1777355524814,39.08,76901.6,0.0,-0.9671,4e-05,3.08455]
[1777355529848,39.08,76902.06,0.0,-0.96707,4e-05,3.08702]
[1777355534884,39.09,76903.75,0.0,-0.96698,4e-05,3.09374]
[1777355539919,39.09,76903.42,0.0,-0.96699,4e-05,3.09335]
[1777355544954,39.09,76903.77,0.0,-0.96696,4e-05,3.09537]
[1777355549988,39.1,76904.09,0.0,-0.96694,4e-05,3.09726]
[1777355557037,39.1,76904.42,0.0,-0.96695,4e-05,3.09511]
[1777355562073,39.1,76905.78,0.0,-0.96688,4e-05,3.10065]
[1777355567108,39.11,76905.97,0.0,-0.96686,4e-05,3.10206]
[1777355572143,39.11,76905.57,0.0,-0.96687,4e-05,3.1014]
[1777355577177,39.11,76906.03,0.0,-0.96684,5e-05,3.10374]
[1777355582213,39.11,76907.05,0.0,-0.96679,5e-05,3.10799]
[1777355587255,39.12,76910.7,0.0,-0.96661,5e-05,3.12139]
[1777355588256,39.12,76924.43,0.0,-0.96599,5e-05,3.17012]
[1777355589266,39.12,76927.87,0.0,-0.96583,5e-05,3.1824]
[1777355594298,39.12,76929.35,0.0,-0.96576,5e-05,3.18759]
[1777355599318,39.12,76932.12,0.0,-0.96563,5e-05,3.19741]
[1777355604373,39.11,76936.25,0.0,-0.96545,5e-05,3.21208]
[1777355605374,39.11,76943.27,0.0,-0.96512,5e-05,3.2373]
[1777355610411,39.11,76946.84,0.0,-0.96496,5e-05,3.24975]
[1777355615444,39.11,76953.66,0.0,-0.96469,5e-05,3.2695]
[1777355616451,39.11,76954.06,0.0,-0.96467,5e-05,3.2708]
[1777355620480,39.11,76947.87,0.0,-0.96497,5e-05,3.24773]
[1777355623500,39.11,76944.8,0.0,-0.96512,5e-05,3.23628]
[1777355628536,39.11,76944.14,0.0,-0.96516,5e-05,3.23335]
[1777355633572,39.1,76943.74,0.0,-0.96518,5e-05,3.23135]
[1777355638606,39.1,76943.72,0.0,-0.96519,5e-05,3.23073]
[1777355642634,39.1,76938.68,0.0,-0.96543,5e-05,3.21213]
[1777355647669,39.1,76938.93,0.0,-0.96543,5e-05,3.21264]
[1777355652704,39.1,76939.19,0.0,-0.96542,5e-05,3.21318]
[1777355657738,39.1,76940.82,0.0,-0.96535,5e-05,3.21862]
[1777355662773,39.09,76941.37,0.0,-0.96533,5e-05,3.22014]
[1777355665800,39.09,76934.6,0.0,-0.96565,5e-05,3.19551]
[1777355666802,39.09,76933.19,0.0,-0.96571,5e-05,3.19041]
[1777355667812,39.09,76923.77,0.0,-0.96615,5e-05,3.15676]
[1777355668816,39.09,76916.68,0.0,-0.96647,5e-05,3.13164]
[1777355669823,39.09,76910.14,0.0,-0.96677,5e-05,3.10863]
[1777355670830,39.09,76920.28,0.0,-0.96631,5e-05,3.14452]
[1777355671837,39.09,76922.26,0.0,-0.96626,5e-05,3.14717]
[1777355676872,39.09,76923.66,0.0,-0.96619,5e-05,3.15228]
[1777355681906,39.09,76919.54,0.0,-0.96638,5e-05,3.13782]
[1777355686942,39.09,76915.59,0.0,-0.96656,5e-05,3.1241]
[1777355691976,39.1,76916.47,0.0,-0.96651,5e-05,3.12753]
[1777355697012,39.1,76913.78,0.0,-0.96663,5e-05,3.11835]
[1777355702047,39.1,76919.56,0.0,-0.96636,5e-05,3.13901]
[1777355707081,39.1,76919.83,0.0,-0.96635,5e-05,3.1401]
[1777355712118,39.1,76920.72,0.0,-0.96631,5e-05,3.14337]
[1777355717153,39.1,76920.22,0.0,-0.96633,5e-05,3.14173]
[1777355722189,39.1,76920.22,0.0,-0.96633,5e-05,3.14188]
[1777355727223,39.1,76920.3,0.0,-0.96632,5e-05,3.14232]
[1777355732258,39.1,76919.52,0.0,-0.9664,5e-05,3.1353]
[1777355737294,39.1,76919.12,0.0,-0.96641,5e-05,3.13408]
[1777355742328,39.1,76919.6,0.0,-0.96639,5e-05,3.13596]
[1777355747363,39.1,76919.27,0.0,-0.9664,5e-05,3.13495]
[1777355752399,39.1,76918.88,0.0,-0.96642,5e-05,3.13374]
[1777355757435,39.1,76916.67,0.0,-0.96652,5e-05,3.12613]
[1777355762470,39.11,76914.85,0.0,-0.9666,5e-05,3.11994]
[1777355767505,39.11,76910.57,0.0,-0.96679,5e-05,3.10516]
[1777355772540,39.11,76911.57,0.0,-0.96674,5e-05,3.10901]
[1777355776570,39.11,76920.36,0.0,-0.96634,5e-05,3.14022]
[1777355777581,39.11,76922.34,0.0,-0.96624,5e-05,3.14725]
[1777355783619,39.11,76922.96,0.0,-0.96622,5e-05,3.14944]
[1777355788653,39.11,76922.1,0.0,-0.96626,5e-05,3.14636]
[1777355793689,39.11,76917.82,0.0,-0.9665,5e-05,3.12683]
[1777355798724,39.11,76915.2,0.0,-0.96661,5e-05,3.11776]
[1777355803759,39.11,76914.2,0.0,-0.96665,5e-05,3.11446]
[1777355808794,39.11,76915.27,0.0,-0.9666,5e-05,3.11847]
[1777355814836,39.11,76915.19,0.0,-0.9666,5e-05,3.11849]
[1777355819870,39.11,76915.8,0.0,-0.96657,5e-05,3.1209]
[1777355824906,39.11,76915.51,0.0,-0.96658,5e-05,3.12014]
[1777355829940,39.11,76914.97,0.0,-0.9666,5e-05,3.11852]
[1777355834975,39.12,76913.91,0.0,-0.96665,5e-05,3.11507]
[1777355840012,39.12,76912.86,0.0,-0.96669,5e-05,3.11172]
[1777355845046,39.12,76910.46,0.0,-0.96679,5e-05,3.10366]
[1777355848066,39.12,76917.25,0.0,-0.96648,5e-05,3.12781]
[1777355853102,39.12,76915.58,0.0,-0.9666,5e-05,3.11772]
[1777355858137,39.12,76912.55,0.0,-0.96673,5e-05,3.10735]
[1777355864179,39.12,76914.47,0.0,-0.96664,5e-05,3.11446]
[1777355869213,39.12,76918.5,0.0,-0.96646,5e-05,3.12891]
[1777355874249,39.12,76918.72,0.0,-0.96644,5e-05,3.12981]
[1777355876263,39.12,76925.87,0.0,-0.96612,5e-05,3.1552]
[1777355877269,39.12,76929.22,0.0,-0.96596,5e-05,3.16711]
[1777355880294,39.12,76932.95,0.0,-0.96579,5e-05,3.1803]
[1777355885327,39.12,76935.16,0.0,-0.96569,5e-05,3.18794]
[1777355890366,39.12,76935.54,0.0,-0.96568,5e-05,3.18902]
[1777355896408,39.12,76937.58,0.0,-0.96559,5e-05,3.19597]
[1777355901443,39.12,76938.8,0.0,-0.96554,5e-05,3.20003]
[1777355906478,39.12,76942.47,0.0,-0.96537,5e-05,3.21284]
[1777355911498,39.12,76939.83,0.0,-0.96554,5e-05,3.19852]
[1777355916550,39.11,76939.94,0.0,-0.96554,5e-05,3.19859]
[1777355921583,39.11,76940.72,0.0,-0.96551,5e-05,3.20107]
[1777355926618,39.11,76936.07,0.0,-0.96573,5e-05,3.1841]
[1777355931655,39.11,76936.88,0.0,-0.9657,5e-05,3.1868]
[1777355936689,39.11,76936.81,0.0,-0.9657,5e-05,3.18645]
[1777355941723,39.11,76938.89,0.0,-0.96561,5e-05,3.19377]
[1777355945752,39.11,76947.1,0.0,-0.96522,5e-05,3.22315]
[1777355946758,39.11,76947.42,0.0,-0.96521,5e-05,3.22423]
[1777355951798,39.11,76946.96,0.0,-0.96524,5e-05,3.2222]
[1777355956829,39.11,76947.01,0.0,-0.96524,5e-05,3.22202]
[1777355961865,39.11,76946.56,0.0,-0.96527,5e-05,3.22005]
[1777355966906,39.11,76946.46,0.0,-0.96527,5e-05,3.21939]
[1777355971942,39.1,76949.01,0.0,-0.9652,5e-05,3.22383]
[1777355976977,39.1,76949.84,0.0,-0.96517,5e-05,3.22652]
[1777355978991,39.1,76925.04,0.0,-0.96632,5e-05,3.13767]
[1777355980001,39.1,76913.48,0.0,-0.96684,5e-05,3.09699]
[1777355981004,39.1,76913.76,0.0,-0.96683,5e-05,3.09812]
[1777355986039,39.11,76913.25,0.0,-0.96684,5e-05,3.09706]
[1777355991075,39.11,76909.32,0.0,-0.96701,4e-05,3.08399]
[1777355993089,39.11,76882.35,0.0,-0.9682,4e-05,2.99089]
[1777355994096,39.11,76877.29,0.0,-0.96841,4e-05,2.97389]
[1777355995103,39.11,76876.85,0.0,-0.96843,4e-05,2.97273]
[1777356000140,39.12,76871.84,0.0,-0.96862,4e-05,2.9574]
[1777356003165,39.12,76881.22,0.0,-0.9682,4e-05,2.9905]
[1777356004172,39.12,76888.3,0.0,-0.96789,4e-05,3.01513]
[1777356005179,39.13,76891.57,0.0,-0.96774,4e-05,3.0267]
[1777356010213,39.13,76890.65,0.0,-0.96777,4e-05,3.02484]
[1777356013235,39.13,76888.84,0.0,-0.96783,4e-05,3.01947]
[1777356016256,39.14,76899.92,0.0,-0.96733,4e-05,3.05866]
[1777356017265,39.14,76905.45,0.0,-0.96708,4e-05,3.07816]
[1777356018270,39.14,76907.39,0.0,-0.96699,4e-05,3.08513]
[1777356023307,39.14,76906.97,0.0,-0.967,4e-05,3.08456]
[1777356027333,39.14,76912.31,0.0,-0.96675,5e-05,3.10401]
[1777356029351,39.15,76911.82,0.0,-0.96677,5e-05,3.10258]
[1777356034383,39.15,76908.03,0.0,-0.96697,4e-05,3.0857]
[1777356039416,39.15,76911.07,0.0,-0.96683,5e-05,3.09716]
[1777356042440,39.15,76916.22,0.0,-0.96659,5e-05,3.11566]
[1777356047478,39.15,76914.2,0.0,-0.96667,5e-05,3.10905]
[1777356049490,39.16,76908.02,0.0,-0.96695,4e-05,3.08761]
[1777356054527,39.16,76910.17,0.0,-0.96684,5e-05,3.09581]
[1777356059560,39.16,76908.21,0.0,-0.96692,4e-05,3.08957]
[1777356064600,39.16,76907.02,0.0,-0.96697,4e-05,3.08606]
[1777356069634,39.17,76901.9,0.0,-0.96719,4e-05,3.06892]
[1777356072655,39.17,76912.97,0.0,-0.96668,5e-05,3.10812]
[1777356073662,39.17,76918.06,0.0,-0.96645,5e-05,3.12614]
[1777356074671,39.17,76921.54,0.0,-0.96629,5e-05,3.1385]
[1777356076684,39.17,76926.07,0.0,-0.96608,5e-05,3.15462]
[1777356080712,39.17,76925.54,0.0,-0.96611,5e-05,3.15274]
[1777356085747,39.17,76924.8,0.0,-0.96614,5e-05,3.15012]
[1777356090782,39.17,76916.21,0.0,-0.96653,5e-05,3.11974]
[1777356091791,39.17,76915.27,0.0,-0.96662,5e-05,3.11212]
[1777356096824,39.17,76918.67,0.0,-0.96646,5e-05,3.12424]
[1777356102839,39.17,76922.53,0.0,-0.96629,5e-05,3.13794]
[1777356107900,39.17,76922.65,0.0,-0.96628,5e-05,3.13833]
[1777356112936,39.17,76920.84,0.0,-0.96637,5e-05,3.13191]
[1777356117972,39.17,76925.18,0.0,-0.96617,5e-05,3.1472]
[1777356123010,39.17,76934.87,0.0,-0.96572,5e-05,3.1815]
[1777356124017,39.17,76939.86,0.0,-0.96549,5e-05,3.19928]
[1777356127038,39.17,76943.17,0.0,-0.96534,5e-05,3.21082]
[1777356130059,39.16,76937.56,0.0,-0.96561,5e-05,3.19035]
[1777356135093,39.16,76941.19,0.0,-0.96545,5e-05,3.20299]
[1777356137108,39.16,76945.7,0.0,-0.96524,5e-05,3.21902]
[1777356142143,39.16,76942.8,0.0,-0.96538,5e-05,3.20809]
[1777356144156,39.16,76933.55,0.0,-0.96581,5e-05,3.17482]
[1777356146171,39.16,76931.04,0.0,-0.96593,5e-05,3.16581]
[1777356150199,39.16,76925.8,0.0,-0.96617,5e-05,3.14712]
[1777356155234,39.16,76923.68,0.0,-0.96631,5e-05,3.1352]
[1777356160269,39.16,76919.65,0.0,-0.96649,5e-05,3.12103]
[1777356164297,39.16,76914.52,0.0,-0.96672,5e-05,3.10312]
[1777356169331,39.16,76915.76,0.0,-0.96666,5e-05,3.10776]
[1777356171346,39.16,76917.14,0.0,-0.9666,5e-05,3.11267]
[1777356176381,39.16,76915.62,0.0,-0.96667,5e-05,3.10745]
[1777356180409,39.16,76921.1,0.0,-0.96642,5e-05,3.12683]
[1777356185445,39.16,76922.99,0.0,-0.96633,5e-05,3.13347]
[1777356190478,39.16,76923.24,0.0,-0.96632,5e-05,3.13429]
[1777356193499,39.16,76917.62,0.0,-0.96658,5e-05,3.11443]
[1777356198534,39.16,76912.2,0.0,-0.96682,5e-05,3.09548]
[1777356200549,39.16,76906.71,0.0,-0.96707,4e-05,3.07634]
[1777356201556,39.16,76905.28,0.0,-0.96713,4e-05,3.07142]
[1777356206591,39.16,76905.79,0.0,-0.9671,4e-05,3.07357]
[1777356211625,39.17,76904.96,0.0,-0.96718,4e-05,3.06666]
[1777356216662,39.17,76903.92,0.0,-0.96722,4e-05,3.06346]
[1777356221697,39.17,76906.93,0.0,-0.96708,4e-05,3.07434]
[1777356226733,39.17,76906.94,0.0,-0.96708,4e-05,3.0747]
[1777356231767,39.17,76910.8,0.0,-0.9669,5e-05,3.08843]
[1777356236802,39.17,76911.13,0.0,-0.96688,5e-05,3.08976]
[1777356240833,39.17,76920.64,0.0,-0.96645,5e-05,3.12327]
[1777356244861,39.17,76927.39,0.0,-0.96614,5e-05,3.14704]
[1777356248889,39.17,76937.02,0.0,-0.9657,5e-05,3.18112]
[1777356249897,39.17,76936.59,0.0,-0.96572,5e-05,3.17948]
[1777356254931,39.17,76941.41,0.0,-0.96551,5e-05,3.1963]
[1777356259966,39.17,76943.71,0.0,-0.9654,5e-05,3.20414]
[1777356265002,39.17,76942.18,0.0,-0.96548,5e-05,3.19823]
[1777356271042,39.16,76943.24,0.0,-0.96548,5e-05,3.19736]
[1777356274064,39.16,76950.94,0.0,-0.96512,5e-05,3.22494]
[1777356279098,39.16,76952.57,0.0,-0.96505,5e-05,3.23049]
[1777356282119,39.16,76962.18,0.0,-0.9646,5e-05,3.26515]
[1777356283126,39.16,76962.48,0.0,-0.96458,5e-05,3.26613]
[1777356285140,39.16,76968.62,0.0,-0.96429,5e-05,3.28828]
[1777356290178,39.16,76967.21,0.0,-0.96437,5e-05,3.28238]
[1777356295210,39.16,76970.2,0.0,-0.96424,5e-05,3.29256]
[1777356297225,39.15,76973.28,0.0,-0.9641,5e-05,3.3035]
[1777356302260,39.15,76971.42,0.0,-0.9642,5e-05,3.29576]
[1777356307294,39.15,76971.69,0.0,-0.9642,5e-05,3.29583]
[1777356312332,39.14,76975.63,0.0,-0.96402,5e-05,3.30934]
[1777356317364,39.14,76975.81,0.0,-0.96402,5e-05,3.30901]
[1777356322400,39.14,76978.27,0.0,-0.96392,5e-05,3.31707]
[1777356327434,39.13,76985.87,0.0,-0.96356,5e-05,3.34412]
[1777356332472,39.13,76984.39,0.0,-0.9637,5e-05,3.33291]
[1777356337506,39.13,76986.07,0.0,-0.96363,5e-05,3.33802]
[1777356342541,39.12,76991.77,0.0,-0.96337,5e-05,3.35801]
[1777356343548,39.12,76997.18,0.0,-0.9631,5e-05,3.3779]
[1777356344554,39.12,76999.58,0.0,-0.96299,5e-05,3.38656]
[1777356350597,39.11,76999.14,0.0,-0.96304,5e-05,3.38299]
[1777356355633,39.11,76995.83,0.0,-0.96322,5e-05,3.36901]
[1777356360666,39.1,76997.15,0.0,-0.96318,5e-05,3.3723]
[1777356365702,39.09,76995.03,0.0,-0.96331,5e-05,3.36272]
[1777356367716,39.09,76989.37,0.0,-0.96359,5e-05,3.34105]
[1777356369729,39.09,76988.68,0.0,-0.96363,5e-05,3.3379]
[1777356374765,39.08,76985.96,0.0,-0.96378,5e-05,3.3264]
[1777356379801,39.08,76983.66,0.0,-0.96391,5e-05,3.31653]
[1777356384835,39.08,76982.26,0.0,-0.964,5e-05,3.31012]
[1777356389871,39.07,76985.48,0.0,-0.96386,5e-05,3.32074]
[1777356394905,39.07,76985.63,0.0,-0.96392,5e-05,3.31545]
[1777356400948,39.06,76986.41,0.0,-0.9639,5e-05,3.31684]
[1777356405983,39.06,76984.91,0.0,-0.96399,5e-05,3.31011]
[1777356411019,39.05,76983.59,0.0,-0.96407,5e-05,3.30409]
[1777356416055,39.05,76983.53,0.0,-0.96408,5e-05,3.30272]
[1777356421089,39.04,76978.12,0.0,-0.96436,5e-05,3.28171]
[1777356422096,39.04,76976.48,0.0,-0.96444,5e-05,3.27551]
[1777356427131,39.04,76980.14,0.0,-0.96428,5e-05,3.2878]
[1777356432166,39.04,76985.16,0.0,-0.96405,5e-05,3.30519]
[1777356437202,39.03,76982.42,0.0,-0.9642,5e-05,3.29404]
[1777356442237,39.03,76980.85,0.0,-0.96429,5e-05,3.28728]
[1777356447275,39.02,76981.59,0.0,-0.96426,5e-05,3.289]
[1777356452307,39.02,76984.74,0.0,-0.96417,5e-05,3.29495]
[1777356455328,39.02,76991.54,0.0,-0.96385,5e-05,3.31937]
[1777356456336,39.02,76993.57,0.0,-0.96376,5e-05,3.32662]
[1777356461369,39.01,76993.16,0.0,-0.9638,5e-05,3.32373]
[1777356466405,39.01,76989.6,0.0,-0.96399,5e-05,3.30928]
[1777356471439,39.0,76987.74,0.0,-0.96409,5e-05,3.3012]
[1777356476474,39.0,76984.45,0.0,-0.96427,5e-05,3.28795]
[1777356481511,39.0,76977.67,0.0,-0.96461,5e-05,3.26205]
[1777356486545,38.99,76978.89,0.0,-0.96456,5e-05,3.26562]
[1777356491580,38.99,76980.0,0.0,-0.96452,5e-05,3.26877]
[1777356493594,38.99,76985.75,0.0,-0.96425,5e-05,3.28948]
[1777356496615,38.99,76986.11,0.0,-0.96424,5e-05,3.29012]
[1777356501649,38.98,76985.4,0.0,-0.96429,5e-05,3.28639]
[1777356506685,38.98,76986.32,0.0,-0.96426,5e-05,3.28865]
[1777356511720,38.97,76989.98,0.0,-0.96414,5e-05,3.29642]
[1777356516754,38.97,76990.89,0.0,-0.96411,5e-05,3.29857]
[1777356517765,38.97,76999.51,0.0,-0.9637,5e-05,3.33022]
[1777356518769,38.97,77001.09,0.0,-0.96363,5e-05,3.3358]
[1777356523804,38.96,77003.38,0.0,-0.96353,5e-05,3.34282]
[1777356528840,38.96,76999.42,0.0,-0.96375,5e-05,3.32668]
[1777356533875,38.95,77001.51,0.0,-0.96366,5e-05,3.33315]
[1777356538911,38.95,77002.04,0.0,-0.96365,5e-05,3.33386]
[1777356543946,38.94,77006.63,0.0,-0.96344,5e-05,3.3497]
[1777356548980,38.94,77004.33,0.0,-0.96357,5e-05,3.33981]
[1777356555022,38.93,77005.72,0.0,-0.96352,5e-05,3.34353]
[1777356557036,38.93,76999.17,0.0,-0.96385,5e-05,3.31872]
[1777356558049,38.93,76987.76,0.0,-0.96441,5e-05,3.27641]
[1777356559049,38.93,76987.56,0.0,-0.96442,5e-05,3.27554]
[1777356561064,38.93,76994.79,0.0,-0.96407,5e-05,3.30188]
[1777356562072,38.93,76998.59,0.0,-0.96389,5e-05,3.31576]
[1777356566099,38.93,76993.31,0.0,-0.96416,5e-05,3.29546]
[1777356571134,38.92,76991.79,0.0,-0.96429,5e-05,3.28443]
[1777356576169,38.92,76990.73,0.0,-0.96435,5e-05,3.27965]
[1777356581204,38.92,76989.85,0.0,-0.96441,5e-05,3.27553]
[1777356587245,38.91,76989.36,0.0,-0.96444,5e-05,3.27263]
[1777356592281,38.91,76987.84,0.0,-0.96453,5e-05,3.26617]
[1777356597320,38.9,76988.78,0.0,-0.9645,5e-05,3.26857]
[1777356602352,38.9,76988.85,0.0,-0.96451,5e-05,3.26795]
[1777356607386,38.9,76995.28,0.0,-0.96421,5e-05,3.29065]
[1777356612422,38.89,76991.45,0.0,-0.96441,5e-05,3.27556]
[1777356617458,38.89,76989.71,0.0,-0.9645,5e-05,3.26828]
[1777356622493,38.89,76988.3,0.0,-0.96458,5e-05,3.26225]
[1777356627528,38.89,76987.8,0.0,-0.96462,5e-05,3.25959]
[1777356632563,38.88,76992.61,0.0,-0.96444,5e-05,3.27187]
[1777356637598,38.88,76991.66,0.0,-0.9645,5e-05,3.26746]
[1777356642633,38.88,76990.79,0.0,-0.96455,5e-05,3.26336]
[1777356647668,38.87,76990.63,0.0,-0.96457,5e-05,3.26189]
[1777356653709,38.87,76989.83,0.0,-0.96462,5e-05,3.25792]
[1777356658745,38.87,76986.16,0.0,-0.96481,5e-05,3.2437]
[1777356663779,38.86,76984.96,0.0,-0.96488,5e-05,3.23859]
[1777356668824,38.86,76983.49,0.0,-0.96496,5e-05,3.23252]
[1777356673849,38.86,76981.07,0.0,-0.96508,5e-05,3.22302]
[1777356678884,38.86,76974.81,0.0,-0.96538,5e-05,3.19976]
[1777356683919,38.85,76976.17,0.0,-0.96533,5e-05,3.20428]
[1777356686941,38.85,76971.91,0.0,-0.96553,5e-05,3.18868]
[1777356691976,38.85,76970.07,0.0,-0.96566,5e-05,3.17736]
[1777356697011,38.85,76972.54,0.0,-0.96555,5e-05,3.18608]
[1777356702045,38.85,76976.41,0.0,-0.96537,5e-05,3.19982]
[1777356707081,38.85,76977.09,0.0,-0.96534,5e-05,3.20197]
[1777356713125,38.85,76977.86,0.0,-0.96531,5e-05,3.20442]
[1777356718160,38.85,76980.24,0.0,-0.9652,5e-05,3.21278]
[1777356723194,38.85,76980.15,0.0,-0.96521,5e-05,3.21214]
[1777356728230,38.85,76980.09,0.0,-0.96522,5e-05,3.21159]
[1777356733265,38.84,76978.99,0.0,-0.96527,5e-05,3.20725]
[1777356738299,38.84,76978.66,0.0,-0.96529,5e-05,3.20576]
[1777356743334,38.84,76978.87,0.0,-0.96529,5e-05,3.20626]
[1777356748370,38.84,76980.56,0.0,-0.96521,5e-05,3.21213]
[1777356753404,38.84,76977.96,0.0,-0.96538,5e-05,3.19798]
[1777356758439,38.84,76979.51,0.0,-0.96531,5e-05,3.20341]
[1777356763475,38.84,76980.39,0.0,-0.96527,5e-05,3.20637]
[1777356768510,38.84,76982.48,0.0,-0.96518,5e-05,3.21372]
[1777356773545,38.84,76981.09,0.0,-0.96525,5e-05,3.2084]
[1777356779587,38.84,76981.61,0.0,-0.96523,5e-05,3.21001]
[1777356784623,38.84,76980.99,0.0,-0.96526,5e-05,3.20753]
[1777356789658,38.84,76977.88,0.0,-0.96541,5e-05,3.19614]
[1777356795700,38.83,76978.67,0.0,-0.96537,5e-05,3.19888]
[1777356800734,38.83,76982.17,0.0,-0.96521,5e-05,3.21145]
[1777356805770,38.83,76979.23,0.0,-0.96535,5e-05,3.2006]
[1777356810805,38.83,76980.02,0.0,-0.96531,5e-05,3.20334]
[1777356815840,38.83,76978.69,0.0,-0.96542,5e-05,3.19392]
[1777356820875,38.83,76977.8,0.0,-0.96546,5e-05,3.19071]
[1777356825909,38.83,76978.19,0.0,-0.96545,5e-05,3.19215]
[1777356830946,38.83,76982.7,0.0,-0.96523,5e-05,3.20853]
[1777356835979,38.83,76981.25,0.0,-0.9653,5e-05,3.20315]
[1777356841017,38.83,76982.17,0.0,-0.96526,5e-05,3.20641]
[1777356846053,38.83,76980.85,0.0,-0.96532,5e-05,3.20156]
[1777356851089,38.83,76982.91,0.0,-0.96523,5e-05,3.20899]
[1777356854109,38.83,76976.94,0.0,-0.96551,5e-05,3.18733]
[1777356859145,38.83,76979.21,0.0,-0.9654,5e-05,3.19563]
[1777356864183,38.83,76982.25,0.0,-0.96526,5e-05,3.20671]
[1777356869217,38.83,76980.72,0.0,-0.96533,5e-05,3.20118]
[1777356874251,38.83,76978.97,0.0,-0.96546,5e-05,3.19043]
[1777356879290,38.83,76977.14,0.0,-0.96554,5e-05,3.18394]
[1777356884324,38.83,76975.1,0.0,-0.96563,5e-05,3.17669]
[1777356889359,38.83,76977.56,0.0,-0.96552,5e-05,3.18563]
[1777356895403,38.83,76977.7,0.0,-0.96551,5e-05,3.1862]
[1777356900448,38.83,76979.16,0.0,-0.96544,5e-05,3.19155]
[1777356905470,38.83,76980.29,0.0,-0.96539,5e-05,3.1957]
[1777356910506,38.83,76979.58,0.0,-0.96542,5e-05,3.19321]
[1777356915540,38.84,76980.77,0.0,-0.96536,5e-05,3.1976]
[1777356920575,38.84,76975.51,0.0,-0.96561,5e-05,3.17866]
[1777356925610,38.84,76976.39,0.0,-0.96556,5e-05,3.18211]
[1777356930645,38.84,76976.02,0.0,-0.96558,5e-05,3.18102]
[1777356935680,38.84,76970.02,0.0,-0.9659,5e-05,3.15523]
[1777356938702,38.84,76947.08,0.0,-0.96696,5e-05,3.0737]
[1777356939709,38.84,76941.38,0.0,-0.96721,5e-05,3.05385]
[1777356940728,38.84,76939.88,0.0,-0.96727,5e-05,3.04907]
[1777356945755,38.85,76945.55,0.0,-0.967,5e-05,3.07025]
[1777356950789,38.85,76946.46,0.0,-0.96694,5e-05,3.07459]
[1777356955825,38.85,76950.22,0.0,-0.96676,5e-05,3.08894]
[1777356960859,38.86,76950.33,0.0,-0.96674,5e-05,3.09036]
[1777356962874,38.86,76945.11,0.0,-0.96697,5e-05,3.07234]
[1777356967908,38.86,76947.54,0.0,-0.96685,5e-05,3.08202]
[1777356971936,38.87,76954.6,0.0,-0.96651,5e-05,3.10789]
[1777356972943,38.87,76958.3,0.0,-0.96634,5e-05,3.12123]
[1777356977978,38.87,76959.49,0.0,-0.96628,5e-05,3.12626]
[1777356983014,38.87,76958.71,0.0,-0.9663,5e-05,3.12423]
[1777356988049,38.88,76963.52,0.0,-0.96607,5e-05,3.14207]
[1777356993084,38.88,76962.42,0.0,-0.96616,5e-05,3.1343]
[1777356998119,38.88,76964.49,0.0,-0.96605,5e-05,3.14226]
[1777357001140,38.88,76970.15,0.0,-0.96579,5e-05,3.16286]
[1777357003154,38.88,76971.19,0.0,-0.96574,5e-05,3.16671]
[1777357008189,38.88,76976.24,0.0,-0.9655,5e-05,3.18516]
[1777357013223,38.88,76978.55,0.0,-0.96539,5e-05,3.19356]
[1777357018259,38.88,76978.47,0.0,-0.96539,5e-05,3.19331]
[1777357023294,38.88,76978.81,0.0,-0.96537,5e-05,3.19457]
[1777357028329,38.88,76977.28,0.0,-0.96545,5e-05,3.18906]
[1777357033364,38.88,76977.04,0.0,-0.96546,5e-05,3.18827]
[1777357038399,38.88,76978.67,0.0,-0.96538,5e-05,3.19426]
[1777357041432,38.88,76986.59,0.0,-0.965,5e-05,3.22302]
[1777357046456,38.88,76984.7,0.0,-0.96509,5e-05,3.21596]
[1777357051490,38.88,76981.95,0.0,-0.96527,5e-05,3.20136]
[1777357056528,38.88,76975.66,0.0,-0.96557,5e-05,3.17861]
[1777357061559,38.88,76976.59,0.0,-0.96552,5e-05,3.18215]
[1777357066595,38.88,76975.66,0.0,-0.96556,5e-05,3.17895]
[1777357071629,38.88,76973.18,0.0,-0.96568,5e-05,3.17015]
[1777357076664,38.88,76971.79,0.0,-0.96574,5e-05,3.16527]
[1777357081717,38.88,76969.36,0.0,-0.96585,5e-05,3.15664]
[1777357086736,38.89,76961.89,0.0,-0.9662,5e-05,3.13001]
[1777357087743,38.89,76958.01,0.0,-0.96638,5e-05,3.11624]
[1777357092778,38.89,76959.18,0.0,-0.96632,5e-05,3.12079]
[1777357097813,38.89,76960.17,0.0,-0.96627,5e-05,3.12472]
[1777357102847,38.89,76960.24,0.0,-0.96626,5e-05,3.1253]
[1777357107885,38.89,76958.19,0.0,-0.96635,5e-05,3.11833]
[1777357109898,38.89,76951.78,0.0,-0.96664,5e-05,3.09576]
[1777357110905,38.89,76942.14,0.0,-0.96708,5e-05,3.06191]
[1777357115939,38.9,76939.17,0.0,-0.96725,5e-05,3.04808]
[1777357117954,38.9,76932.97,0.0,-0.96752,4e-05,3.02684]
[1777357122989,38.89,76928.26,0.0,-0.96775,4e-05,3.0088]
[1777357129030,38.88,76925.36,0.0,-0.96791,4e-05,2.99675]
[1777357134067,38.88,76923.22,0.0,-0.96802,4e-05,2.98769]
[1777357139100,38.88,76922.44,0.0,-0.96807,4e-05,2.98447]
[1777357144135,38.88,76921.36,0.0,-0.96811,4e-05,2.9808]
[1777357149171,38.88,76927.11,0.0,-0.96786,4e-05,3.00074]
[1777357150178,38.88,76934.11,0.0,-0.96754,4e-05,3.02532]
[1777357151185,38.88,76940.19,0.0,-0.96726,5e-05,3.04677]
[1777357152191,38.88,76942.68,0.0,-0.96715,5e-05,3.05568]
[1777357157227,38.88,76944.41,0.0,-0.96706,5e-05,3.06252]
[1777357162262,38.88,76947.99,0.0,-0.96689,5e-05,3.07585]
[1777357167298,38.89,76948.91,0.0,-0.96684,5e-05,3.07977]
[1777357172332,38.89,76950.01,0.0,-0.96682,5e-05,3.07992]
[1777357176361,38.89,76944.96,0.0,-0.96705,5e-05,3.06271]
[1777357177367,38.89,76943.52,0.0,-0.96711,5e-05,3.05783]
[1777357182403,38.89,76944.4,0.0,-0.96707,5e-05,3.06069]
[1777357184417,38.89,76949.85,0.0,-0.96683,5e-05,3.07969]
[1777357189452,38.88,76952.08,0.0,-0.96675,5e-05,3.08549]
[1777357195494,38.87,76951.15,0.0,-0.96683,5e-05,3.07975]
[1777357200529,38.87,76954.71,0.0,-0.96667,5e-05,3.09209]
[1777357205564,38.88,76955.23,0.0,-0.96663,5e-05,3.0948]
[1777357210598,38.88,76953.78,0.0,-0.96669,5e-05,3.09052]
[1777357216641,38.88,76954.0,0.0,-0.96666,5e-05,3.09235]
[1777357221675,38.89,76951.29,0.0,-0.96678,5e-05,3.08366]
[1777357226710,38.89,76951.14,0.0,-0.96677,5e-05,3.08411]
[1777357231745,38.89,76953.71,0.0,-0.96668,5e-05,3.08971]
[1777357236781,38.9,76952.57,0.0,-0.96672,5e-05,3.0866]
[1777357241816,38.9,76952.87,0.0,-0.9667,5e-05,3.08859]
[1777357247864,38.9,76952.83,0.0,-0.96669,5e-05,3.08956]
[1777357252896,38.91,76952.01,0.0,-0.96671,5e-05,3.08758]
[1777357253902,38.91,76941.29,0.0,-0.9672,5e-05,3.05002]
[1777357254928,38.91,76935.44,0.0,-0.96747,4e-05,3.02922]
[1777357255917,38.91,76935.44,0.0,-0.96747,4e-05,3.02891]
[1777357260951,38.9,76934.57,0.0,-0.96752,4e-05,3.02495]
[1777357265987,38.9,76933.44,0.0,-0.96759,4e-05,3.01953]
[1777357271024,38.89,76933.29,0.0,-0.96762,4e-05,3.01754]
[1777357276059,38.88,76932.16,0.0,-0.96769,4e-05,3.01188]
[1777357281093,38.88,76931.21,0.0,-0.96775,4e-05,3.00716]
[1777357286128,38.87,76927.33,0.0,-0.96794,4e-05,2.99238]
[1777357291164,38.87,76928.14,0.0,-0.96796,4e-05,2.98968]
[1777357296199,38.87,76929.45,0.0,-0.96792,4e-05,2.99318]
[1777357301235,38.86,76934.7,0.0,-0.9677,4e-05,3.01031]
[1777357306270,38.86,76934.74,0.0,-0.96771,4e-05,3.00931]
[1777357312312,38.85,76935.21,0.0,-0.96771,4e-05,3.00959]
[1777357317347,38.85,76931.84,0.0,-0.96787,4e-05,2.99681]
[1777357322384,38.84,76935.56,0.0,-0.96772,4e-05,3.00868]
[1777357327416,38.84,76930.78,0.0,-0.96795,4e-05,2.99108]
[1777357332451,38.84,76933.05,0.0,-0.96786,4e-05,2.99807]
[1777357337486,38.83,76935.07,0.0,-0.96778,4e-05,3.00419]
[1777357342524,38.83,76936.29,0.0,-0.96774,4e-05,3.00748]
[1777357348565,38.83,76936.43,0.0,-0.96774,4e-05,3.00683]
[1777357354607,38.82,76937.08,0.0,-0.96777,4e-05,3.00365]
[1777357359643,38.82,76936.87,0.0,-0.96779,4e-05,3.0021]
[1777357364679,38.82,76930.86,0.0,-0.96807,4e-05,2.98047]
[1777357365687,38.82,76934.16,0.0,-0.96793,4e-05,2.99179]
[1777357370720,38.81,76936.56,0.0,-0.96783,4e-05,2.99942]
[1777357373742,38.81,76930.34,0.0,-0.96811,4e-05,2.97742]
[1777357374749,38.81,76929.34,0.0,-0.96816,4e-05,2.97386]
[1777357379783,38.81,76926.66,0.0,-0.96828,4e-05,2.96411]
[1777357383812,38.81,76921.45,0.0,-0.96851,4e-05,2.94588]
[1777357388848,38.81,76923.28,0.0,-0.96844,4e-05,2.95179]
[1777357393881,38.81,76920.77,0.0,-0.96856,4e-05,2.94269]
[1777357398918,38.8,76919.38,0.0,-0.96862,4e-05,2.93741]
[1777357403954,38.8,76917.68,0.0,-0.9687,4e-05,2.9311]
[1777357405967,38.8,76911.63,0.0,-0.96897,4e-05,2.91028]
[1777357411003,38.8,76909.48,0.0,-0.96911,4e-05,2.89839]
[1777357416036,38.8,76905.81,0.0,-0.96927,4e-05,2.8857]
[1777357421071,38.8,76900.95,0.0,-0.96948,4e-05,2.86916]
[1777357426117,38.8,76898.02,0.0,-0.96961,4e-05,2.85919]
[1777357431145,38.8,76851.05,0.0,-0.97155,4e-05,2.70457]
[1777357432150,38.8,76839.98,0.0,-0.972,4e-05,2.66899]
[1777357433158,38.8,76838.81,0.0,-0.97204,4e-05,2.66553]
[1777357437197,38.8,76833.82,0.0,-0.97222,4e-05,2.65085]
[1777357442222,38.81,76831.75,0.0,-0.97229,4e-05,2.64591]
[1777357447256,38.82,76835.65,0.0,-0.97211,4e-05,2.65992]
[1777357452292,38.82,76837.66,0.0,-0.97201,4e-05,2.66784]
[1777357457327,38.83,76838.99,0.0,-0.97194,4e-05,2.67358]
[1777357462361,38.84,76843.69,0.0,-0.97173,4e-05,2.69037]
[1777357467396,38.84,76839.88,0.0,-0.97187,4e-05,2.67953]
[1777357472431,38.85,76840.17,0.0,-0.97188,4e-05,2.67787]
[1777357477466,38.85,76842.98,0.0,-0.97174,4e-05,2.68844]
[1777357482501,38.86,76843.31,0.0,-0.97171,4e-05,2.691]
[1777357487537,38.86,76843.37,0.0,-0.97169,4e-05,2.6927]
[1777357492572,38.87,76844.87,0.0,-0.97161,4e-05,2.69903]
[1777357498613,38.88,76841.85,0.0,-0.97171,4e-05,2.69115]
[1777357503649,38.88,76841.5,0.0,-0.9717,4e-05,2.69156]
[1777357508686,38.89,76840.63,0.0,-0.97172,4e-05,2.69035]
[1777357513723,38.9,76840.35,0.0,-0.97171,4e-05,2.69107]
[1777357514730,38.9,76834.49,0.0,-0.97194,4e-05,2.67262]
[1777357515737,38.9,76835.02,0.0,-0.97191,4e-05,2.67467]
[1777357520772,38.91,76834.29,0.0,-0.97192,4e-05,2.67404]
[1777357523793,38.91,76828.27,0.0,-0.97215,4e-05,2.65591]
[1777357529834,38.92,76829.12,0.0,-0.97209,4e-05,2.6608]
[1777357535877,38.93,76825.58,0.0,-0.97224,4e-05,2.64764]
[1777357541992,38.94,76827.31,0.0,-0.97215,4e-05,2.6552]
[1777357547961,38.94,76828.93,0.0,-0.97206,4e-05,2.66237]
[1777357549974,38.95,76832.7,0.0,-0.9719,4e-05,2.67503]
[1777357555009,38.96,76840.19,0.0,-0.97155,4e-05,2.703]
[1777357556017,38.96,76842.66,0.0,-0.97144,4e-05,2.7112]
[1777357558031,38.96,76847.69,0.0,-0.97124,4e-05,2.7279]
[1777357563065,38.97,76852.59,0.0,-0.97102,4e-05,2.74482]
[1777357568101,38.97,76850.95,0.0,-0.97108,4e-05,2.74042]
[1777357573135,38.98,76855.72,0.0,-0.97087,4e-05,2.75701]
[1777357578171,38.98,76856.27,0.0,-0.97083,4e-05,2.75981]
[1777357583207,38.98,76858.33,0.0,-0.97074,4e-05,2.76757]
[1777357588241,38.99,76859.57,0.0,-0.97067,4e-05,2.77263]
[1777357593276,38.99,76860.53,0.0,-0.97066,4e-05,2.77259]
[1777357597305,38.99,76867.79,0.0,-0.97035,4e-05,2.79725]
[1777357598313,39.0,76873.0,0.0,-0.97013,4e-05,2.81462]
[1777357599318,39.0,76872.6,0.0,-0.97015,4e-05,2.81342]
[1777357604354,39.0,76874.49,0.0,-0.97006,4e-05,2.82025]
[1777357611402,39.0,76874.55,0.0,-0.97005,4e-05,2.8211]
[1777357616439,39.0,76876.31,0.0,-0.96997,4e-05,2.82737]
[1777357621473,39.0,76876.05,0.0,-0.96998,4e-05,2.82682]
[1777357626509,39.0,76875.27,0.0,-0.97,4e-05,2.82454]
[1777357631617,39.01,76874.48,0.0,-0.97003,4e-05,2.82227]
[1777357637585,39.01,76877.62,0.0,-0.9699,4e-05,2.83294]
[1777357642629,39.01,76874.61,0.0,-0.97002,4e-05,2.82308]
[1777357647656,39.01,76875.4,0.0,-0.96999,4e-05,2.82595]
[1777357650678,39.01,76865.85,0.0,-0.97038,4e-05,2.79448]
[1777357651759,39.01,76861.36,0.0,-0.97061,4e-05,2.77564]
[1777357657726,39.01,76863.93,0.0,-0.9705,4e-05,2.78471]
[1777357662760,39.01,76864.57,0.0,-0.97046,4e-05,2.78734]
[1777357667797,39.02,76865.42,0.0,-0.97042,4e-05,2.79062]
[1777357672831,39.02,76868.02,0.0,-0.97031,4e-05,2.79957]
[1777357677868,39.02,76872.87,0.0,-0.9701,4e-05,2.8159]
[1777357682902,39.02,76873.36,0.0,-0.97008,4e-05,2.81773]
[1777357687938,39.02,76873.39,0.0,-0.97008,4e-05,2.81801]
[1777357692974,39.02,76871.5,0.0,-0.97015,4e-05,2.81198]
[1777357698007,39.02,76869.59,0.0,-0.97023,4e-05,2.80596]
[1777357703043,39.01,76870.72,0.0,-0.97023,4e-05,2.80616]
[1777357708078,39.01,76870.52,0.0,-0.97023,4e-05,2.80586]
[1777357713114,39.01,76871.95,0.0,-0.97021,4e-05,2.80671]
[1777357718148,39.01,76871.22,0.0,-0.97023,4e-05,2.80465]
[1777357723184,39.01,76872.26,0.0,-0.97019,4e-05,2.80844]
[1777357729226,39.02,76871.98,0.0,-0.97019,4e-05,2.80788]
[1777357734260,39.02,76871.59,0.0,-0.97021,4e-05,2.80689]
[1777357740303,39.02,76871.34,0.0,-0.97021,4e-05,2.80642]
[1777357745337,39.02,76871.6,0.0,-0.9702,4e-05,2.80757]
[1777357750373,39.02,76874.02,0.0,-0.97009,4e-05,2.8158]
[1777357755407,39.02,76873.38,0.0,-0.97012,4e-05,2.81389]
[1777357760443,39.02,76873.89,0.0,-0.97009,4e-05,2.81578]
[1777357766489,39.02,76873.9,0.0,-0.9701,4e-05,2.81509]
[1777357771524,39.0,76880.1,0.0,-0.96993,4e-05,2.82771]
[1777357776560,39.0,76881.68,0.0,-0.96986,4e-05,2.83304]
[1777357781594,39.0,76883.84,0.0,-0.96977,4e-05,2.84029]
[1777357786630,39.0,76884.67,0.0,-0.96974,4e-05,2.84312]
[1777357791674,39.01,76885.66,0.0,-0.96969,4e-05,2.84651]
[1777357796705,39.01,76886.65,0.0,-0.96965,4e-05,2.84986]
[1777357801740,39.01,76888.34,0.0,-0.96958,4e-05,2.85559]
[1777357806775,39.01,76890.65,0.0,-0.96948,4e-05,2.8633]
[1777357810804,39.01,76897.19,0.0,-0.9692,4e-05,2.8852]
[1777357812816,39.0,76899.1,0.0,-0.96912,4e-05,2.89152]
[1777357817852,39.0,76897.77,0.0,-0.96918,4e-05,2.88668]
[1777357822886,39.0,76895.7,0.0,-0.96928,4e-05,2.87932]
[1777357827924,39.0,76899.46,0.0,-0.96912,4e-05,2.89158]
[1777357829939,39.0,76904.55,0.0,-0.9689,4e-05,2.9087]
[1777357831952,39.0,76906.39,0.0,-0.96887,4e-05,2.91025]
[1777357836987,39.0,76905.86,0.0,-0.9689,4e-05,2.90773]
[1777357843102,38.99,76908.92,0.0,-0.96878,4e-05,2.91715]
[1777357852095,38.99,76915.0,0.0,-0.96853,4e-05,2.93638]
[1777357857127,38.98,76917.95,0.0,-0.96842,4e-05,2.94565]
[1777357863169,38.98,76921.01,0.0,-0.96829,4e-05,2.95516]
[1777357873312,38.97,76925.27,0.0,-0.96813,4e-05,2.96815]
[1777357879280,38.97,76925.63,0.0,-0.96812,4e-05,2.96844]
[1777357884315,38.97,76927.33,0.0,-0.96806,4e-05,2.97356]
[1777357889351,38.96,76929.05,0.0,-0.96799,4e-05,2.97878]
[1777357894386,38.96,76930.3,0.0,-0.96799,4e-05,2.97803]
[1777357896400,38.96,76937.28,0.0,-0.96768,4e-05,3.00189]
[1777357901434,38.96,76937.9,0.0,-0.96766,4e-05,3.0032]
[1777357906469,38.95,76937.34,0.0,-0.9677,4e-05,3.00044]
[1777357911504,38.95,76938.6,0.0,-0.96765,4e-05,3.00401]
[1777357913519,38.95,76932.94,0.0,-0.96791,4e-05,2.98409]
[1777357917546,38.95,76925.18,0.0,-0.96826,4e-05,2.95685]
[1777357922582,38.95,76920.68,0.0,-0.96846,4e-05,2.94103]
[1777357924595,38.95,76917.35,0.0,-0.96861,4e-05,2.92957]
[1777357926610,38.95,76911.71,0.0,-0.96886,4e-05,2.91028]
[1777357927617,38.95,76911.83,0.0,-0.96885,4e-05,2.91068]
[1777357932652,38.95,76907.97,0.0,-0.96902,4e-05,2.8975]
[1777357936679,38.94,76902.82,0.0,-0.96926,4e-05,2.87902]
[1777357939700,38.93,76896.76,0.0,-0.96956,4e-05,2.85569]
[1777357942722,38.92,76892.23,0.0,-0.96977,4e-05,2.83866]
[1777357947831,38.9,76890.6,0.0,-0.96991,4e-05,2.82767]
[1777357953799,38.88,76891.6,0.0,-0.96997,4e-05,2.82222]
[1777357955813,38.88,76893.41,0.0,-0.96989,4e-05,2.82833]
[1777357960847,38.88,76892.14,0.0,-0.96997,4e-05,2.82232]
[1777357965883,38.86,76889.97,0.0,-0.97013,4e-05,2.80955]
[1777357970918,38.84,76885.43,0.0,-0.97037,4e-05,2.79085]
[1777357971926,38.84,76880.24,0.0,-0.97061,4e-05,2.77195]
[1777357973940,38.83,76875.03,0.0,-0.97085,4e-05,2.75315]
[1777357978974,38.81,76871.89,0.0,-0.97103,4e-05,2.7388]
[1777357984013,38.82,76871.34,0.0,-0.97104,4e-05,2.73779]
[1777357989044,38.82,76869.99,0.0,-0.97109,4e-05,2.73417]
[1777357994080,38.82,76867.41,0.0,-0.97118,4e-05,2.72657]
[1777357999115,38.83,76867.96,0.0,-0.97115,4e-05,2.72915]
[1777358002136,38.83,76870.64,0.0,-0.97103,4e-05,2.73831]
[1777358007171,38.83,76873.4,0.0,-0.97091,4e-05,2.74797]
[1777358012206,38.83,76875.45,0.0,-0.97086,4e-05,2.75109]
[1777358018248,38.83,76877.66,0.0,-0.97076,4e-05,2.75905]
[1777358023282,38.84,76878.16,0.0,-0.97073,4e-05,2.76128]
[1777358028396,38.84,76879.28,0.0,-0.97068,4e-05,2.76556]
[1777358034361,38.84,76881.32,0.0,-0.97059,4e-05,2.77298]
[1777358039395,38.84,76877.85,0.0,-0.97072,4e-05,2.7622]
[1777358044509,38.85,76874.41,0.0,-0.97086,4e-05,2.75158]
[1777358050471,38.85,76868.47,0.0,-0.97109,4e-05,2.7331]
[1777358053493,38.85,76862.67,0.0,-0.97132,4e-05,2.71477]
[1777358054500,38.85,76859.95,0.0,-0.97143,4e-05,2.70617]
[1777358056513,38.85,76867.45,0.0,-0.97111,4e-05,2.73095]
[1777358058528,38.86,76868.34,0.0,-0.97107,4e-05,2.73422]
[1777358063564,38.86,76870.39,0.0,-0.97098,4e-05,2.74184]
[1777358068598,38.86,76868.29,0.0,-0.97105,4e-05,2.73596]
[1777358072626,38.87,76872.19,0.0,-0.97092,4e-05,2.74527]
[1777358077661,38.87,76881.44,0.0,-0.97053,4e-05,2.77645]
[1777358078668,38.87,76884.06,0.0,-0.97042,4e-05,2.78521]
[1777358079675,38.87,76890.62,0.0,-0.97014,4e-05,2.80704]
[1777358080682,38.87,76896.17,0.0,-0.96991,4e-05,2.82559]
[1777358081689,38.87,76899.8,0.0,-0.96975,4e-05,2.83776]
[1777358084709,38.87,76898.7,0.0,-0.9698,4e-05,2.83413]
[1777358089745,38.87,76898.42,0.0,-0.96981,4e-05,2.83329]
[1777358094780,38.87,76894.07,0.0,-0.96999,4e-05,2.81884]
[1777358099816,38.87,76891.47,0.0,-0.9701,4e-05,2.81029]
[1777358104850,38.87,76889.19,0.0,-0.97019,4e-05,2.80286]
[1777358108878,38.87,76884.04,0.0,-0.97041,4e-05,2.78597]
[1777358113914,38.87,76886.94,0.0,-0.97028,4e-05,2.79586]
[1777358114920,38.88,76891.97,0.0,-0.97007,4e-05,2.81259]
[1777358115928,38.88,76893.24,0.0,-0.97002,4e-05,2.81682]
[1777358120963,38.88,76893.67,0.0,-0.97,4e-05,2.81827]
[1777358125997,38.88,76893.64,0.0,-0.97,4e-05,2.81814]
[1777358131035,38.87,76893.06,0.0,-0.97007,4e-05,2.81196]
[1777358136069,38.87,76892.67,0.0,-0.9701,4e-05,2.80971]
[1777358141105,38.86,76892.36,0.0,-0.97015,4e-05,2.80581]
[1777358146139,38.85,76894.85,0.0,-0.97007,4e-05,2.81218]
[1777358149161,38.85,76899.94,0.0,-0.96985,4e-05,2.82912]
[1777358154196,38.85,76899.04,0.0,-0.96989,4e-05,2.82609]
[1777358161244,38.83,76898.87,0.0,-0.96996,4e-05,2.82076]
[1777358171315,38.8,76897.48,0.0,-0.97014,4e-05,2.80674]
[1777358173328,38.79,76890.9,0.0,-0.97044,4e-05,2.78309]
[1777358178364,38.77,76883.32,0.0,-0.97081,4e-05,2.75374]
[1777358182391,38.76,76878.15,0.0,-0.97106,4e-05,2.73349]
[1777358187426,38.76,76876.1,0.0,-0.97116,4e-05,2.72564]
[1777358192463,38.76,76875.82,0.0,-0.97121,4e-05,2.72131]
[1777358197497,38.76,76877.6,0.0,-0.97113,4e-05,2.72783]
[1777358202542,38.76,76877.77,0.0,-0.97111,4e-05,2.72908]
[1777358207574,38.77,76878.7,0.0,-0.97106,4e-05,2.73281]
[1777358211603,38.77,76871.44,0.0,-0.97135,4e-05,2.70973]
[1777358212609,38.77,76864.53,0.0,-0.97163,4e-05,2.68753]
[1777358213616,38.77,76861.44,0.0,-0.97175,4e-05,2.67779]
[1777358215747,38.77,76861.68,0.0,-0.97174,4e-05,2.67903]
[1777358218768,38.78,76835.71,0.0,-0.97276,4e-05,2.59709]
[1777358219659,38.77,76835.71,0.0,-0.97277,4e-05,2.59647]
[1777358220667,38.77,76831.03,0.0,-0.97296,4e-05,2.58121]
[1777358221677,38.77,76827.63,0.0,-0.9731,4e-05,2.57003]
[1777358223688,38.77,76827.4,0.0,-0.97312,4e-05,2.56829]
[1777358228838,38.76,76825.71,0.0,-0.97322,4e-05,2.56052]
[1777358233758,38.75,76831.47,0.0,-0.97302,4e-05,2.57602]
[1777358238909,38.75,76834.44,0.0,-0.9729,4e-05,2.58561]
[1777358244837,38.76,76832.8,0.0,-0.97294,4e-05,2.58309]
[1777358249872,38.77,76832.86,0.0,-0.9729,4e-05,2.58554]
[1777358254907,38.76,76828.21,0.0,-0.97314,4e-05,2.56546]
[1777358256923,38.76,76822.48,0.0,-0.97338,4e-05,2.54671]
[1777358259052,38.75,76806.57,0.0,-0.97399,4e-05,2.49678]
[1777358259950,38.75,76806.62,0.0,-0.974,4e-05,2.49653]
[1777358260957,38.75,76803.84,0.0,-0.97411,4e-05,2.48768]
[1777358263978,38.75,76810.33,0.0,-0.97387,4e-05,2.5065]
[1777358265992,38.74,76810.63,0.0,-0.97387,4e-05,2.50666]
[1777358268012,38.74,76802.59,0.0,-0.97418,4e-05,2.48131]
[1777358269015,38.74,76803.41,0.0,-0.97416,4e-05,2.48347]
[1777358271030,38.73,76796.84,0.0,-0.97441,4e-05,2.46281]
[1777358272036,38.73,76801.76,0.0,-0.97423,4e-05,2.47745]
[1777358273042,38.73,76806.82,0.0,-0.97405,4e-05,2.49257]
[1777358274050,38.73,76810.21,0.0,-0.97392,4e-05,2.50259]
[1777358276064,38.73,76819.51,0.0,-0.97358,4e-05,2.53048]
[1777358277070,38.73,76820.09,0.0,-0.97356,4e-05,2.53185]
[1777358281099,38.72,76825.83,0.0,-0.97336,4e-05,2.54792]
[1777358282105,38.72,76831.68,0.0,-0.97314,4e-05,2.5657]
[1777358283114,38.72,76834.64,0.0,-0.97303,4e-05,2.57447]
[1777358285128,38.71,76834.66,0.0,-0.97305,4e-05,2.57349]
[1777358287142,38.71,76833.57,0.0,-0.9731,4e-05,2.56907]
[1777358292176,38.7,76830.03,0.0,-0.97327,4e-05,2.55555]
[1777358297211,38.69,76830.22,0.0,-0.9733,4e-05,2.55332]
[1777358301240,38.68,76825.27,0.0,-0.97351,4e-05,2.53616]
[1777358306275,38.67,76830.97,0.0,-0.97332,4e-05,2.55172]
[1777358311310,38.66,76832.89,0.0,-0.97331,4e-05,2.55142]
[1777358313324,38.66,76826.49,0.0,-0.97357,4e-05,2.53065]
[1777358318359,38.65,76824.04,0.0,-0.97369,4e-05,2.52101]
[1777358323394,38.64,76822.54,0.0,-0.97377,4e-05,2.51436]
[1777358328428,38.63,76821.37,0.0,-0.97384,4e-05,2.50873]
[1777358333463,38.62,76821.18,0.0,-0.97387,4e-05,2.50613]
[1777358338542,38.62,76823.2,0.0,-0.97382,4e-05,2.51073]
[1777358339618,38.62,76736.97,0.0,-0.97694,3e-05,2.25466]
[1777358340522,38.62,76737.44,0.0,-0.97692,3e-05,2.25585]
[1777358341534,38.62,76744.78,0.0,-0.97667,3e-05,2.27689]
[1777358342535,38.62,76745.79,0.0,-0.97663,3e-05,2.27986]
[1777358346563,38.62,76737.07,0.0,-0.97694,3e-05,2.2547]
[1777358348577,38.62,76729.53,0.0,-0.97718,3e-05,2.234]
[1777358353611,38.62,76732.36,0.0,-0.97708,3e-05,2.24271]
[1777358356633,38.63,76738.34,0.0,-0.97686,3e-05,2.26061]
[1777358361668,38.63,76741.14,0.0,-0.97677,3e-05,2.2687]
[1777358366703,38.63,76745.93,0.0,-0.9766,3e-05,2.28245]
[1777358367710,38.63,76752.47,0.0,-0.97637,3e-05,2.30127]
[1777358372745,38.62,76762.66,0.0,-0.97606,4e-05,2.32679]
[1777358377780,38.62,76761.14,0.0,-0.97612,4e-05,2.32192]
[1777358382815,38.62,76762.11,0.0,-0.97609,4e-05,2.32434]
[1777358387850,38.62,76762.25,0.0,-0.97609,4e-05,2.3243]
[1777358392885,38.62,76764.24,0.0,-0.97602,4e-05,2.32964]
[1777358397920,38.62,76763.24,0.0,-0.97606,4e-05,2.32627]
[1777358402954,38.61,76765.19,0.0,-0.976,4e-05,2.33146]
[1777358408996,38.61,76765.2,0.0,-0.97601,4e-05,2.33087]
[1777358414032,38.61,76763.46,0.0,-0.97607,4e-05,2.32533]
[1777358419066,38.61,76763.22,0.0,-0.97609,4e-05,2.32421]
[1777358424103,38.61,76765.9,0.0,-0.976,4e-05,2.3316]
[1777358429138,38.6,76770.62,0.0,-0.97584,4e-05,2.34491]
[1777358434174,38.6,76772.18,0.0,-0.97583,4e-05,2.34512]
[1777358439209,38.6,76772.19,0.0,-0.97583,4e-05,2.3446]
[1777358444247,38.6,76765.71,0.0,-0.97607,4e-05,2.32512]
[1777358449281,38.59,76761.25,0.0,-0.97623,4e-05,2.31177]
[1777358452301,38.59,76756.69,0.0,-0.97639,3e-05,2.29843]
[1777358457338,38.59,76757.37,0.0,-0.97637,4e-05,2.30021]
[1777358462370,38.59,76756.16,0.0,-0.97641,3e-05,2.29655]
[1777358463380,38.59,76750.6,0.0,-0.97661,3e-05,2.28051]
[1777358468413,38.59,76752.58,0.0,-0.97654,3e-05,2.2862]
[1777358473447,38.59,76751.21,0.0,-0.97659,3e-05,2.2822]
[1777358478488,38.59,76753.4,0.0,-0.97651,3e-05,2.28842]
[1777358483522,38.59,76753.51,0.0,-0.97651,3e-05,2.2886]
[1777358488558,38.59,76751.63,0.0,-0.97658,3e-05,2.28305]
[1777358493592,38.59,76750.89,0.0,-0.97664,3e-05,2.27707]
[1777358498629,38.59,76748.51,0.0,-0.97672,3e-05,2.27019]
[1777358503666,38.59,76748.0,0.0,-0.97674,3e-05,2.26872]
[1777358508699,38.59,76750.6,0.0,-0.97665,3e-05,2.2761]
[1777358513732,38.59,76751.12,0.0,-0.97664,3e-05,2.27749]
[1777358518768,38.59,76751.1,0.0,-0.97664,3e-05,2.27732]
[1777358522796,38.59,76750.44,0.0,-0.97666,3e-05,2.27532]
[1777358523803,38.59,76750.83,0.0,-0.97665,3e-05,2.27642]
[1777358611422,38.78,76643.73,0.0,-0.97968,3e-05,2.01985]
[1777358612429,38.79,76643.27,0.0,-0.97969,3e-05,2.01953]
[1777358688973,39.59,76578.03,0.0,-0.97964,3e-05,2.02137]
[1777358773562,39.92,76640.34,0.0,-0.97681,3e-05,2.25708]
[1777358776582,39.92,76639.8,0.0,-0.97681,3e-05,2.2569]
[1777358779603,39.93,76644.61,0.0,-0.97664,3e-05,2.27118]
[1777358783632,39.93,76661.6,0.0,-0.97606,3e-05,2.31904]
[1777358788667,39.92,76662.13,0.0,-0.97607,3e-05,2.31765]
[1777358793701,39.91,76662.26,0.0,-0.97612,3e-05,2.31348]
[1777358797739,39.91,76653.82,0.0,-0.97641,3e-05,2.28906]
[1777358799750,39.91,76649.84,0.0,-0.97655,3e-05,2.27754]
[1777358800757,39.91,76639.73,0.0,-0.97689,3e-05,2.24949]
[1777358801765,39.91,76639.44,0.0,-0.9769,3e-05,2.24862]
[1777358806798,39.91,76642.33,0.0,-0.97681,3e-05,2.25622]
[1777358811835,39.9,76643.67,0.0,-0.97677,3e-05,2.25945]
[1777358816868,39.9,76646.61,0.0,-0.97668,3e-05,2.26715]
[1777358921608,40.68,76626.3,0.0,-0.97527,3e-05,2.37977]
[1777358925636,40.69,76626.42,0.0,-0.97523,3e-05,2.38301]
[1777358930671,40.71,76627.02,0.0,-0.97515,3e-05,2.3895]
[1777358933790,40.72,76634.2,0.0,-0.97488,4e-05,2.41077]
[1777358934699,40.71,76634.2,0.0,-0.97489,4e-05,2.41022]
[1777358936713,40.71,76639.56,0.0,-0.97471,4e-05,2.42525]
[1777358941748,40.66,76634.52,0.0,-0.97503,3e-05,2.39869]
[1777358943762,40.66,76632.48,0.0,-0.97511,3e-05,2.39237]
[1777358948804,40.65,76634.54,0.0,-0.97506,3e-05,2.39691]
[1777358953931,40.65,76632.85,0.0,-0.97512,3e-05,2.39209]
[1777358959882,40.67,76629.96,0.0,-0.97518,3e-05,2.38706]
[1777358964916,40.67,76632.43,0.0,-0.97508,3e-05,2.39536]
[1777358969952,40.67,76633.12,0.0,-0.97507,3e-05,2.39593]
[1777358974990,40.66,76633.75,0.0,-0.97511,3e-05,2.39167]
[1777358980028,40.62,76635.84,0.0,-0.97514,3e-05,2.38907]
[1777358984050,40.6,76642.07,0.0,-0.97499,4e-05,2.40179]
[1777358989084,40.53,76640.23,0.0,-0.97525,3e-05,2.38105]
[1777358994234,40.57,76642.74,0.0,-0.97504,4e-05,2.3976]
[1777359000162,40.55,76647.87,0.0,-0.97491,4e-05,2.40807]
[1777359005198,40.48,76653.26,0.0,-0.97492,4e-05,2.4077]
[1777359006205,40.46,76661.11,0.0,-0.9747,4e-05,2.42593]
[1777359009226,40.42,76666.69,0.0,-0.97461,4e-05,2.43288]
[1777359014264,40.34,76669.23,0.0,-0.97478,4e-05,2.41963]
[1777359017284,40.3,76675.37,0.0,-0.97466,4e-05,2.42921]
[1777359018291,40.3,76680.39,0.0,-0.97448,4e-05,2.44379]
[1777359019298,40.3,76683.86,0.0,-0.97437,4e-05,2.45302]
[1777359024452,40.29,76680.39,0.0,-0.97452,4e-05,2.44074]
[1777359030375,40.28,76679.38,0.0,-0.97458,4e-05,2.43573]
[1777359033396,40.27,76674.78,0.0,-0.9748,4e-05,2.41694]
[1777359038430,40.26,76678.35,0.0,-0.9747,4e-05,2.42544]
[1777359043466,40.26,76682.1,0.0,-0.97457,4e-05,2.43568]
[1777359048501,40.26,76682.01,0.0,-0.97457,4e-05,2.43584]
[1777359053536,40.26,76683.02,0.0,-0.97453,4e-05,2.43893]
[1777359058571,40.26,76682.97,0.0,-0.97453,4e-05,2.43894]
[1777359061592,40.27,76689.06,0.0,-0.97431,4e-05,2.45677]
[1777359063607,40.26,76691.87,0.0,-0.97421,4e-05,2.46499]
[1777359067635,40.26,76700.05,0.0,-0.97391,4e-05,2.48899]
[1777359068642,40.26,76707.53,0.0,-0.97364,4e-05,2.51104]
[1777359069648,40.26,76710.42,0.0,-0.97353,4e-05,2.51954]
[1777359073677,40.26,76705.23,0.0,-0.97373,4e-05,2.5036]
[1777359074809,40.26,76713.02,0.0,-0.97345,4e-05,2.52658]
[1777359077704,40.26,76706.62,0.0,-0.97369,4e-05,2.50727]
[1777359082739,40.21,76708.0,0.0,-0.97378,4e-05,2.49977]
[1777359087774,40.2,76701.43,0.0,-0.97406,4e-05,2.47737]
[1777359092809,40.19,76701.42,0.0,-0.97412,4e-05,2.47147]
[1777359097844,40.18,76699.65,0.0,-0.97422,4e-05,2.46348]
[1777359102879,40.17,76702.31,0.0,-0.97416,4e-05,2.46897]
[1777359107913,40.16,76703.17,0.0,-0.97415,4e-05,2.46915]
[1777359111941,40.15,76697.3,0.0,-0.97439,4e-05,2.45007]
[1777359116977,40.14,76695.14,0.0,-0.97449,4e-05,2.44203]
[1777359122011,40.13,76696.53,0.0,-0.97447,4e-05,2.44392]
[1777359125159,40.13,76684.72,0.0,-0.97491,4e-05,2.40783]
[1777359126046,40.12,76684.72,0.0,-0.97492,4e-05,2.40745]
[1777359131081,40.12,76682.79,0.0,-0.97501,4e-05,2.40002]
[1777359136121,40.11,76683.21,0.0,-0.97502,4e-05,2.39939]
[1777359137130,40.11,76676.8,0.0,-0.97525,4e-05,2.38061]
[1777359142162,40.1,76675.36,0.0,-0.97531,4e-05,2.37523]
[1777359144175,40.1,76668.79,0.0,-0.97555,3e-05,2.35584]
[1777359145300,40.1,76661.81,0.0,-0.9758,3e-05,2.3355]
[1777359150217,40.09,76667.61,0.0,-0.97561,3e-05,2.35099]
[1777359155370,40.09,76669.58,0.0,-0.97559,3e-05,2.35154]
[1777359159281,40.08,76675.9,0.0,-0.97538,4e-05,2.36859]
[1777359161295,40.08,76682.67,0.0,-0.97515,4e-05,2.38747]
[1777359165443,40.08,76687.73,0.0,-0.97499,4e-05,2.40088]
[1777359168343,40.07,76688.37,0.0,-0.97498,4e-05,2.40178]
[1777359174386,40.06,76690.41,0.0,-0.97493,4e-05,2.40571]
[1777359179421,40.06,76690.08,0.0,-0.97496,4e-05,2.40309]
[1777359184457,40.06,76689.34,0.0,-0.97498,4e-05,2.40137]
[1777359189491,40.05,76692.14,0.0,-0.97489,4e-05,2.40861]
[1777359194526,40.05,76692.48,0.0,-0.9749,4e-05,2.40789]
[1777359199562,40.04,76691.97,0.0,-0.97494,4e-05,2.4047]
[1777359204596,40.03,76700.52,0.0,-0.97466,4e-05,2.42784]
[1777359205723,40.03,76702.08,0.0,-0.97461,4e-05,2.43201]
[1777359211646,40.02,76701.16,0.0,-0.97471,4e-05,2.42307]
[1777359214666,40.02,76692.11,0.0,-0.97505,4e-05,2.39566]
[1777359215793,40.01,76690.27,0.0,-0.97511,4e-05,2.39002]
[1777359222722,40.0,76686.02,0.0,-0.9753,4e-05,2.37528]
[1777359227758,40.0,76687.64,0.0,-0.97525,4e-05,2.37879]
[1777359229774,40.0,76680.6,0.0,-0.97551,3e-05,2.35803]
[1777359231787,39.99,76682.84,0.0,-0.97544,4e-05,2.36367]
[1777359236822,39.99,76685.1,0.0,-0.97537,4e-05,2.36914]
[1777359241860,39.98,76682.16,0.0,-0.97549,4e-05,2.35946]
[1777359243871,39.98,76679.15,0.0,-0.9756,3e-05,2.35018]
[1777359248908,39.98,76679.69,0.0,-0.9756,3e-05,2.35069]
[1777359253944,39.97,76680.86,0.0,-0.97557,3e-05,2.35303]
[1777359258979,39.97,76682.03,0.0,-0.97554,3e-05,2.3554]
[1777359260993,39.97,76688.17,0.0,-0.97533,4e-05,2.37259]
[1777359266144,39.96,76687.85,0.0,-0.97536,4e-05,2.37055]
[1777359272072,39.95,76691.99,0.0,-0.97526,4e-05,2.37725]
[1777359277106,39.95,76692.09,0.0,-0.97528,4e-05,2.37635]
[1777359282141,39.94,76692.3,0.0,-0.97528,4e-05,2.37571]
[1777359287176,39.94,76692.59,0.0,-0.97529,4e-05,2.37532]
[1777359291204,39.93,76695.61,0.0,-0.9752,4e-05,2.38275]
[1777359296356,39.93,76695.06,0.0,-0.97523,4e-05,2.38021]
[1777359302286,39.93,76693.35,0.0,-0.97528,4e-05,2.37599]
[1777359304299,39.93,76689.1,0.0,-0.97543,4e-05,2.36409]
[1777359309334,39.94,76687.89,0.0,-0.97546,4e-05,2.36148]
[1777359314370,39.94,76689.38,0.0,-0.97539,4e-05,2.36661]
[1777359322425,39.95,76688.83,0.0,-0.97539,4e-05,2.36658]
[1777359327460,39.95,76688.09,0.0,-0.97541,4e-05,2.36515]
[1777359332496,39.95,76687.0,0.0,-0.97549,4e-05,2.35825]
[1777359337531,39.95,76687.91,0.0,-0.97547,4e-05,2.35976]
[1777359342570,39.94,76687.95,0.0,-0.97548,4e-05,2.3588]
[1777359347601,39.94,76687.98,0.0,-0.97549,4e-05,2.35782]
[1777359352637,39.93,76689.28,0.0,-0.97546,4e-05,2.3605]
[1777359357670,39.93,76687.17,0.0,-0.97555,4e-05,2.35341]
[1777359362705,39.92,76688.99,0.0,-0.9755,4e-05,2.35763]
[1777359367740,39.92,76689.67,0.0,-0.97549,4e-05,2.35854]
[1777359372775,39.91,76691.61,0.0,-0.97543,4e-05,2.36307]
[1777359377811,39.91,76691.46,0.0,-0.97545,4e-05,2.36153]
[1777359382846,39.91,76693.15,0.0,-0.9754,4e-05,2.36528]
[1777359386986,39.9,76702.95,0.0,-0.97507,4e-05,2.39236]
[1777359388887,39.9,76702.33,0.0,-0.9751,4e-05,2.39028]
[1777359393923,39.89,76702.95,0.0,-0.97513,4e-05,2.38679]
[1777359398957,39.89,76699.93,0.0,-0.97525,4e-05,2.37666]
[1777359403994,39.88,76700.29,0.0,-0.97526,4e-05,2.37602]
[1777359409028,39.88,76706.93,0.0,-0.97503,4e-05,2.39466]
[1777359411041,39.88,76714.99,0.0,-0.97473,4e-05,2.4193]
[1777359412049,39.88,76717.86,0.0,-0.97462,4e-05,2.42824]
[1777359414063,39.89,76719.39,0.0,-0.97455,4e-05,2.43377]
[1777359419098,39.9,76715.28,0.0,-0.97467,4e-05,2.42432]
[1777359424132,39.91,76715.71,0.0,-0.97462,4e-05,2.4282]
[1777359429168,39.92,76714.95,0.0,-0.97461,4e-05,2.4286]
[1777359434203,39.94,76715.84,0.0,-0.97454,4e-05,2.43438]
[1777359439238,39.94,76717.42,0.0,-0.97446,4e-05,2.44109]
[1777359444275,39.94,76720.56,0.0,-0.97437,4e-05,2.44826]
[1777359446287,39.93,76721.99,0.0,-0.97433,4e-05,2.4516]
[1777359451321,39.92,76715.4,0.0,-0.97464,4e-05,2.42567]
[1777359453335,39.92,76709.09,0.0,-0.97487,4e-05,2.40687]
[1777359458371,39.91,76706.72,0.0,-0.97499,4e-05,2.39774]
[1777359463406,39.9,76704.58,0.0,-0.97508,4e-05,2.39009]
[1777359469448,39.89,76703.67,0.0,-0.97514,4e-05,2.38535]
[1777359474483,39.89,76702.69,0.0,-0.97519,4e-05,2.38082]
[1777359479518,39.88,76701.51,0.0,-0.97526,4e-05,2.37541]
[1777359484552,39.87,76703.19,0.0,-0.97522,4e-05,2.37864]
[1777359489589,39.87,76704.41,0.0,-0.97519,4e-05,2.38088]
[1777359492608,39.86,76700.9,0.0,-0.97533,4e-05,2.36983]
[1777359497757,39.85,76700.81,0.0,-0.97535,4e-05,2.36787]
[1777359507827,39.84,76701.57,0.0,-0.97536,4e-05,2.36764]
[1777359513818,39.84,76698.09,0.0,-0.97554,4e-05,2.35223]
[1777359518856,39.83,76693.51,0.0,-0.97571,3e-05,2.338]
[1777359522884,39.83,76690.03,0.0,-0.97584,3e-05,2.32731]
[1777359526912,39.83,76695.16,0.0,-0.97568,3e-05,2.34098]
[1777359531947,39.82,76698.88,0.0,-0.97556,4e-05,2.35057]
[1777359536981,39.82,76699.41,0.0,-0.97555,4e-05,2.35122]
[1777359542017,39.81,76699.84,0.0,-0.97555,4e-05,2.35137]
[1777359548107,39.81,76701.75,0.0,-0.9755,4e-05,2.35553]
[1777359554101,39.8,76703.27,0.0,-0.97546,4e-05,2.35855]
[1777359559136,39.8,76702.83,0.0,-0.97549,4e-05,2.35617]
[1777359564171,39.79,76701.98,0.0,-0.97553,4e-05,2.35262]
[1777359569206,39.79,76699.84,0.0,-0.9756,4e-05,2.34724]
[1777359574241,39.8,76697.79,0.0,-0.9757,4e-05,2.33854]
[1777359579276,39.8,76696.34,0.0,-0.97573,3e-05,2.33547]
[1777359583303,39.81,76688.39,0.0,-0.976,3e-05,2.31374]
[1777359585318,39.81,76687.95,0.0,-0.97601,3e-05,2.313]
[1777359591359,39.82,76685.01,0.0,-0.97609,3e-05,2.30625]
[1777359596395,39.82,76684.09,0.0,-0.9761,3e-05,2.30527]
[1777359601433,39.83,76688.37,0.0,-0.97594,3e-05,2.3182]
[1777359602438,39.83,76670.6,0.0,-0.97654,3e-05,2.26901]
[1777359605461,39.84,76674.71,0.0,-0.97639,3e-05,2.28152]
[1777359610495,39.84,76673.47,0.0,-0.97642,3e-05,2.27931]
[1777359615530,39.85,76675.18,0.0,-0.97634,3e-05,2.28602]
[1777359620576,39.86,76678.87,0.0,-0.97619,3e-05,2.29791]
[1777359625600,39.86,76676.95,0.0,-0.97624,3e-05,2.29371]
[1777359630634,39.98,76683.24,0.0,-0.9757,3e-05,2.33821]
[1777359635670,40.26,76684.66,0.0,-0.97489,4e-05,2.40255]
[1777359640704,40.46,76683.72,0.0,-0.97432,4e-05,2.44809]
[1777359643726,40.48,76688.32,0.0,-0.97412,4e-05,2.46422]
[1777359648762,40.49,76687.88,0.0,-0.97408,4e-05,2.46733]
[1777359653797,40.51,76688.45,0.0,-0.974,4e-05,2.47329]
[1777359658832,40.53,76688.55,0.0,-0.97395,4e-05,2.4778]
[1777359662861,40.55,76681.11,0.0,-0.97417,4e-05,2.45942]
[1777359664875,40.55,76675.61,0.0,-0.97435,4e-05,2.44518]
[1777359669913,40.6,76679.07,0.0,-0.97409,4e-05,2.46642]
[1777359674945,40.61,76685.68,0.0,-0.97383,4e-05,2.48713]
[1777359679979,40.61,76686.12,0.0,-0.97381,4e-05,2.48844]
[1777359685014,40.61,76686.19,0.0,-0.97381,4e-05,2.48865]
[1777359690050,40.61,76683.75,0.0,-0.97389,4e-05,2.48231]
[1777359695084,40.63,76684.08,0.0,-0.97386,4e-05,2.48335]
[1777359700126,40.63,76683.13,0.0,-0.97388,4e-05,2.48219]
[1777359705157,40.63,76679.11,0.0,-0.97402,4e-05,2.47044]
[1777359706164,40.64,76672.1,0.0,-0.97427,4e-05,2.45058]
[1777359710192,40.64,76662.8,0.0,-0.97459,4e-05,2.4245]
[1777359711198,40.64,76649.93,0.0,-0.97505,4e-05,2.38782]
[1777359712206,40.64,76644.05,0.0,-0.97525,3e-05,2.37128]
[1777359714221,40.64,76641.98,0.0,-0.97532,3e-05,2.3658]
[1777359719255,40.65,76652.32,0.0,-0.97495,4e-05,2.39604]
[1777359720265,40.65,76653.67,0.0,-0.97489,4e-05,2.40083]
[1777359725299,40.67,76657.14,0.0,-0.97472,4e-05,2.41442]
[1777359728318,40.68,76664.08,0.0,-0.97444,4e-05,2.43706]
[1777359732346,40.73,76658.42,0.0,-0.9745,4e-05,2.43182]
[1777359733356,40.73,76655.56,0.0,-0.97458,4e-05,2.42531]
[1777359735367,40.74,76654.86,0.0,-0.9746,4e-05,2.42348]
[1777359740402,40.74,76654.96,0.0,-0.9746,4e-05,2.42411]
[1777359745438,40.74,76657.06,0.0,-0.97451,4e-05,2.43142]
[1777359748459,40.75,76658.94,0.0,-0.97441,4e-05,2.4394]
[1777359753494,40.78,76663.71,0.0,-0.97421,4e-05,2.45427]
[1777359758531,40.78,76662.0,0.0,-0.97427,4e-05,2.44945]
[1777359759545,40.78,76656.04,0.0,-0.97448,4e-05,2.4323]
[1777359760545,40.78,76655.12,0.0,-0.97452,4e-05,2.42972]
[1777359764573,40.78,76660.53,0.0,-0.97432,4e-05,2.44558]
[1777359766587,40.78,76662.46,0.0,-0.97425,4e-05,2.45123]
[1777359771624,40.78,76661.41,0.0,-0.97428,4e-05,2.44837]
[1777359776657,40.78,76661.84,0.0,-0.97427,4e-05,2.44981]
[1777359781693,40.78,76663.24,0.0,-0.97421,4e-05,2.45407]
[1777359786729,40.78,76671.58,0.0,-0.97391,4e-05,2.47847]
[1777359787734,40.78,76676.83,0.0,-0.97372,4e-05,2.49378]
[1777359792769,40.78,76678.25,0.0,-0.97367,4e-05,2.4978]
[1777359797806,40.79,76671.45,0.0,-0.9739,4e-05,2.47932]
[1777359802839,40.8,76671.54,0.0,-0.97386,4e-05,2.4827]
[1777359807875,40.82,76669.31,0.0,-0.97389,4e-05,2.48004]
[1777359812910,40.83,76669.33,0.0,-0.97388,4e-05,2.48001]
[1777359817945,40.85,76671.76,0.0,-0.97374,4e-05,2.491]
[1777359822980,40.87,76666.99,0.0,-0.97386,4e-05,2.48173]
[1777359828017,40.89,76669.66,0.0,-0.97371,4e-05,2.49332]
[1777359833051,40.9,76672.8,0.0,-0.97356,4e-05,2.50548]
[1777359838088,40.92,76672.68,0.0,-0.97352,4e-05,2.50879]
[1777359843123,40.93,76677.92,0.0,-0.97328,4e-05,2.52782]
[1777359848158,40.95,76675.49,0.0,-0.97332,4e-05,2.52416]
[1777359851179,40.96,76668.99,0.0,-0.97353,4e-05,2.50796]
[1777359856214,40.97,76668.37,0.0,-0.97351,4e-05,2.50905]
[1777359861249,40.99,76662.22,0.0,-0.97368,4e-05,2.49542]
[1777359866283,41.0,76658.85,0.0,-0.97377,4e-05,2.48856]
[1777359871319,41.02,76657.79,0.0,-0.97379,4e-05,2.48591]
[1777359876354,41.12,76656.97,0.0,-0.97353,4e-05,2.50609]
[1777359881389,41.13,76657.79,0.0,-0.97346,4e-05,2.51202]
[1777359886424,41.18,76654.93,0.0,-0.97344,4e-05,2.51349]
[1777359891459,41.19,76653.94,0.0,-0.97343,4e-05,2.51407]
[1777359896495,41.21,76653.16,0.0,-0.97342,4e-05,2.51523]
[1777359901530,41.23,76649.83,0.0,-0.97349,4e-05,2.5096]
[1777359903542,41.23,76644.78,0.0,-0.97365,4e-05,2.49627]
[1777359904550,41.26,76645.49,0.0,-0.97354,4e-05,2.50524]
[1777359909586,41.33,76644.15,0.0,-0.97339,4e-05,2.51732]
[1777359914619,41.34,76643.61,0.0,-0.97337,4e-05,2.51834]
[1777359919655,41.36,76643.11,0.0,-0.97335,4e-05,2.52011]
[1777359924692,41.39,76640.89,0.0,-0.97332,4e-05,2.52264]
[1777359929726,41.41,76642.19,0.0,-0.97323,4e-05,2.5296]
[1777359930779,41.41,76649.25,0.0,-0.97296,4e-05,2.55151]
[1777359932747,41.42,76652.11,0.0,-0.97288,4e-05,2.55644]
[1777359933754,41.42,76654.73,0.0,-0.97277,4e-05,2.5653]
[1777359934761,41.42,76643.48,0.0,-0.97318,4e-05,2.53303]
[1777359935768,41.46,76630.62,0.0,-0.97355,4e-05,2.50357]
[1777359939796,41.59,76626.22,0.0,-0.97331,4e-05,2.52178]
[1777359944831,41.72,76626.98,0.0,-0.97292,4e-05,2.55264]
[1777359949866,41.79,76627.83,0.0,-0.97269,4e-05,2.57064]
[1777359953896,41.87,76633.81,0.0,-0.97222,4e-05,2.60779]
[1777359959937,42.02,76629.96,0.0,-0.97193,4e-05,2.63056]
[1777359964972,42.05,76630.15,0.0,-0.97182,4e-05,2.63864]
[1777359970010,42.06,76637.01,0.0,-0.97153,4e-05,2.6617]
[1777359973038,42.07,76641.43,0.0,-0.97134,4e-05,2.67686]
[1777359975053,42.11,76649.82,0.0,-0.97091,4e-05,2.71064]
[1777359980088,42.12,76652.02,0.0,-0.9708,4e-05,2.7189]
[1777359984116,42.12,76655.48,0.0,-0.97065,4e-05,2.73089]
[1777359989150,42.15,76656.66,0.0,-0.97053,4e-05,2.73995]
[1777359994190,42.19,76661.49,0.0,-0.97024,4e-05,2.76133]
[1777359995193,42.19,76666.58,0.0,-0.97004,4e-05,2.77724]
[1777359997206,42.2,76668.47,0.0,-0.96996,4e-05,2.78363]
[1777360002245,42.2,76665.24,0.0,-0.97006,4e-05,2.77553]
[1777360007277,42.21,76668.54,0.0,-0.96991,4e-05,2.78687]
[1777360012313,42.21,76669.99,0.0,-0.96985,4e-05,2.79226]
[1777360016340,42.22,76664.08,0.0,-0.97007,4e-05,2.77494]
[1777360021374,42.22,76660.7,0.0,-0.97019,4e-05,2.76558]
[1777360026410,42.22,76657.65,0.0,-0.9703,4e-05,2.75703]
[1777360031445,42.23,76652.38,0.0,-0.97048,4e-05,2.74266]
[1777360036480,42.24,76649.07,0.0,-0.97059,4e-05,2.73431]
[1777360038494,42.24,76643.35,0.0,-0.9708,4e-05,2.71773]
[1777360039501,42.24,76640.92,0.0,-0.97088,4e-05,2.71117]
[1777360043529,42.25,76635.41,0.0,-0.97107,4e-05,2.69625]
[1777360047558,42.26,76631.52,0.0,-0.97121,4e-05,2.6859]
[1777360052592,42.27,76628.47,0.0,-0.97133,4e-05,2.67531]
[1777360057631,42.28,76627.87,0.0,-0.97132,4e-05,2.67588]
[1777360062662,42.29,76624.8,0.0,-0.97141,4e-05,2.66862]
[1777360067698,42.3,76621.47,0.0,-0.9715,4e-05,2.66157]
[1777360069711,42.3,76618.33,0.0,-0.97161,4e-05,2.65325]
[1777360073739,42.31,76611.55,0.0,-0.97184,4e-05,2.63527]
[1777360076761,42.4,76611.81,0.0,-0.97156,4e-05,2.6571]
[1777360080789,42.47,76604.47,0.0,-0.97163,4e-05,2.65135]
[1777360085826,42.54,76612.4,0.0,-0.97113,4e-05,2.69058]
[1777360086830,42.54,76618.18,0.0,-0.9709,4e-05,2.70827]
[1777360087837,42.55,76619.7,0.0,-0.97084,4e-05,2.71324]
[1777360091865,42.55,76632.52,0.0,-0.97032,4e-05,2.75381]
[1777360096900,42.56,76633.85,0.0,-0.97025,4e-05,2.75919]
[1777360100927,42.57,76643.91,0.0,-0.96983,4e-05,2.7914]
[1777360102941,42.57,76650.29,0.0,-0.96957,4e-05,2.81143]
[1777360107977,42.57,76648.39,0.0,-0.96964,4e-05,2.80654]
[1777360112005,42.58,76642.27,0.0,-0.96991,4e-05,2.78472]
[1777360117040,42.58,76639.69,0.0,-0.96999,4e-05,2.77819]
[1777360122133,42.59,76635.7,0.0,-0.97013,4e-05,2.76715]
[1777360127111,42.6,76631.51,0.0,-0.97027,4e-05,2.75618]
[1777360132146,42.6,76631.4,0.0,-0.97026,4e-05,2.75707]
[1777360137180,42.61,76629.32,0.0,-0.97032,4e-05,2.75265]
[1777360139195,42.61,76624.95,0.0,-0.97048,4e-05,2.74014]
[1777360143223,42.62,76619.74,0.0,-0.97066,4e-05,2.72587]
[1777360148258,42.63,76618.52,0.0,-0.97068,4e-05,2.72404]
[1777360152343,42.63,76612.15,0.0,-0.97091,4e-05,2.70613]
[1777360155306,42.64,76610.31,0.0,-0.97096,4e-05,2.70221]
[1777360159337,42.64,76606.8,0.0,-0.97107,4e-05,2.69345]
[1777360164369,42.65,76604.68,0.0,-0.97113,4e-05,2.68889]
[1777360169406,42.66,76599.84,0.0,-0.97129,4e-05,2.67671]
[1777360171425,42.67,76597.96,0.0,-0.97138,4e-05,2.66836]
[1777360176458,42.68,76597.43,0.0,-0.97138,4e-05,2.66864]
[1777360181493,42.69,76597.82,0.0,-0.97133,4e-05,2.67206]
[1777360186528,42.7,76596.92,0.0,-0.97134,4e-05,2.67164]
[1777360191563,42.71,76595.67,0.0,-0.97136,4e-05,2.6702]
[1777360196603,42.72,76586.57,0.0,-0.97166,4e-05,2.64655]
[1777360200631,42.8,76581.74,0.0,-0.97161,4e-05,2.65043]
[1777360202699,42.8,76587.26,0.0,-0.97139,4e-05,2.66753]
[1777360205666,42.81,76583.74,0.0,-0.9715,4e-05,2.65853]
[1777360210700,42.82,76585.39,0.0,-0.97141,4e-05,2.66567]
[1777360215736,42.83,76584.01,0.0,-0.97143,4e-05,2.66388]
[1777360217750,42.83,76570.16,0.0,-0.97194,4e-05,2.62435]
[1777360218757,42.84,76563.39,0.0,-0.97215,4e-05,2.60738]
[1777360219764,42.86,76562.51,0.0,-0.97215,4e-05,2.60773]
[1777360224802,42.92,76558.28,0.0,-0.97213,4e-05,2.60921]
[1777360228828,42.95,76554.46,0.0,-0.97216,4e-05,2.60637]
[1777360233864,43.03,76555.68,0.0,-0.97195,4e-05,2.62192]
[1777360237890,43.04,76564.2,0.0,-0.97159,4e-05,2.65001]
[1777360239909,43.04,76562.7,0.0,-0.97164,4e-05,2.64605]
[1777360243933,43.05,76557.16,0.0,-0.97184,4e-05,2.63081]
[1777360248967,43.05,76557.16,0.0,-0.97182,4e-05,2.63193]
[1777360254022,43.06,76557.23,0.0,-0.9718,4e-05,2.63325]
[1777360259058,43.06,76558.42,0.0,-0.97175,4e-05,2.63782]
[1777360264094,43.06,76557.18,0.0,-0.97178,4e-05,2.63499]
[1777360269128,43.07,76562.97,0.0,-0.97156,4e-05,2.6522]
[1777360270137,43.07,76570.57,0.0,-0.97128,4e-05,2.67441]
[1777360275170,43.07,76572.44,0.0,-0.97119,4e-05,2.68163]
[1777360277185,43.07,76566.7,0.0,-0.9714,4e-05,2.66484]
[1777360280207,43.07,76571.84,0.0,-0.97121,4e-05,2.67992]
[1777360285241,43.07,76571.28,0.0,-0.97123,4e-05,2.67824]
[1777360290277,43.07,76571.87,0.0,-0.97121,4e-05,2.67992]
[1777360295312,43.07,76569.93,0.0,-0.97133,4e-05,2.66999]
[1777360298333,43.07,76576.37,0.0,-0.97109,4e-05,2.6888]
[1777360302361,43.07,76582.11,0.0,-0.97087,4e-05,2.70559]
[1777360307396,43.07,76581.08,0.0,-0.97091,4e-05,2.7023]
[1777360310417,43.07,76578.93,0.0,-0.971,4e-05,2.69585]
[1777360315452,43.07,76580.13,0.0,-0.97095,4e-05,2.6993]
[1777360320489,43.07,76582.41,0.0,-0.97087,4e-05,2.7059]
[1777360323508,43.07,76588.68,0.0,-0.97063,4e-05,2.72431]
[1777360328543,43.07,76593.25,0.0,-0.97046,4e-05,2.73765]
[1777360333579,43.07,76590.17,0.0,-0.97058,4e-05,2.72811]
[1777360334587,43.07,76583.49,0.0,-0.97084,4e-05,2.70823]
[1777360335594,43.07,76581.58,0.0,-0.97091,4e-05,2.70252]
[1777360340630,43.07,76579.02,0.0,-0.97101,4e-05,2.69487]
[1777360345665,43.07,76581.47,0.0,-0.97092,4e-05,2.70203]
[1777360350699,43.06,76582.52,0.0,-0.97088,4e-05,2.70503]
[1777360353721,43.06,76576.27,0.0,-0.97116,4e-05,2.68243]
[1777360358759,43.07,76580.46,0.0,-0.971,4e-05,2.69483]
[1777360363794,43.07,76580.37,0.0,-0.971,4e-05,2.69461]
[1777360368829,43.07,76581.12,0.0,-0.97097,4e-05,2.69687]
[1777360373864,43.07,76583.3,0.0,-0.97089,4e-05,2.70329]
[1777360378899,43.07,76584.28,0.0,-0.97085,4e-05,2.70618]
[1777360381920,43.07,76577.21,0.0,-0.97112,4e-05,2.68534]
[1777360382927,43.07,76573.71,0.0,-0.97125,4e-05,2.67509]
[1777360384940,43.07,76564.58,0.0,-0.97159,4e-05,2.64852]
[1777360387962,43.07,76560.76,0.0,-0.97173,4e-05,2.63768]
[1777360392997,43.07,76561.31,0.0,-0.9717,4e-05,2.63977]
[1777360398035,43.07,76565.76,0.0,-0.97153,4e-05,2.65307]
[1777360403070,43.07,76563.4,0.0,-0.97161,4e-05,2.64663]
[1777360408105,43.07,76561.65,0.0,-0.97167,4e-05,2.64199]
[1777360411126,43.08,76554.25,0.0,-0.97198,4e-05,2.61669]
[1777360416163,43.08,76551.12,0.0,-0.97209,4e-05,2.60831]
[1777360421197,43.08,76550.41,0.0,-0.97211,4e-05,2.60688]
[1777360426231,43.08,76549.57,0.0,-0.97213,4e-05,2.60494]
[1777360431267,43.09,76551.09,0.0,-0.97207,4e-05,2.60989]
[1777360436301,43.09,76551.0,0.0,-0.97206,4e-05,2.61027]
[1777360441344,43.09,76553.83,0.0,-0.97195,4e-05,2.61884]
[1777360446371,43.09,76556.47,0.0,-0.97185,4e-05,2.62695]
[1777360451408,43.09,76556.4,0.0,-0.97185,4e-05,2.62715]
[1777360455434,43.1,76550.09,0.0,-0.97208,4e-05,2.60929]
[1777360460470,43.1,76549.34,0.0,-0.9721,4e-05,2.60764]
[1777360465504,43.1,76550.81,0.0,-0.97204,4e-05,2.61238]
[1777360470542,43.1,76549.24,0.0,-0.97209,4e-05,2.60838]
[1777360475577,43.11,76547.01,0.0,-0.9722,4e-05,2.59849]
[1777360476585,43.11,76540.16,0.0,-0.97245,4e-05,2.57905]
[1777360480612,43.11,76545.28,0.0,-0.97225,4e-05,2.59433]
[1777360485646,43.11,76549.74,0.0,-0.97208,4e-05,2.60781]
[1777360490682,43.12,76554.47,0.0,-0.9719,4e-05,2.62208]
[1777360495718,43.12,76547.85,0.0,-0.97214,4e-05,2.60352]
[1777360496728,43.12,76541.7,0.0,-0.97236,4e-05,2.58605]
[1777360498738,43.12,76536.84,0.0,-0.97253,4e-05,2.57255]
[1777360503781,43.12,76536.22,0.0,-0.97254,4e-05,2.57181]
[1777360508813,43.13,76537.19,0.0,-0.97249,4e-05,2.57561]
[1777360510827,43.13,76547.38,0.0,-0.97212,4e-05,2.6051]
[1777360515863,43.13,76544.11,0.0,-0.97223,4e-05,2.59651]
[1777360516870,43.14,76530.48,0.0,-0.97272,4e-05,2.55788]
[1777360517875,43.14,76517.07,0.0,-0.97319,4e-05,2.52033]
[1777360518888,43.14,76506.17,0.0,-0.97357,3e-05,2.49034]
[1777360523919,43.15,76504.06,0.0,-0.97361,3e-05,2.4866]
[1777360528953,43.16,76502.56,0.0,-0.97364,3e-05,2.48469]
[1777360533987,43.17,76504.94,0.0,-0.97357,3e-05,2.4895]
[1777360539029,43.18,76503.67,0.0,-0.97358,3e-05,2.48821]
[1777360544058,43.24,76503.26,0.0,-0.97342,3e-05,2.50103]
[1777360549093,43.25,76503.79,0.0,-0.97337,4e-05,2.50459]
[1777360554128,43.28,76504.33,0.0,-0.97328,4e-05,2.5119]
[1777360559163,43.34,76506.59,0.0,-0.97304,4e-05,2.53088]
[1777360564197,43.42,76507.76,0.0,-0.97277,4e-05,2.55213]
[1777360566212,43.45,76502.66,0.0,-0.97286,4e-05,2.54472]
[1777360567219,43.45,76497.13,0.0,-0.97305,4e-05,2.52959]
[1777360568230,43.45,76493.98,0.0,-0.97316,4e-05,2.52118]
[1777360570240,43.46,76488.97,0.0,-0.97332,3e-05,2.50803]
[1777360575281,43.47,76487.03,0.0,-0.97336,3e-05,2.50508]
[1777360579303,43.47,76481.59,0.0,-0.97353,3e-05,2.49125]
[1777360584351,43.48,76479.74,0.0,-0.97357,3e-05,2.48829]
[1777360585377,43.49,76445.47,0.0,-0.97473,3e-05,2.39548]
[1777360586357,43.49,76411.42,0.0,-0.97584,3e-05,2.30585]
[1777360587369,43.49,76417.37,0.0,-0.97564,3e-05,2.32214]
[1777360588371,43.49,76426.99,0.0,-0.97532,3e-05,2.34816]
[1777360589378,43.5,76416.98,0.0,-0.97564,3e-05,2.32245]
[1777360590385,43.53,76420.33,0.0,-0.97544,3e-05,2.33812]
[1777360595420,43.68,76422.18,0.0,-0.97502,3e-05,2.37088]
[1777360600456,43.84,76423.63,0.0,-0.97455,3e-05,2.40859]
[1777360605493,43.96,76422.65,0.0,-0.97426,3e-05,2.43132]
[1777360606500,43.98,76417.42,0.0,-0.97437,3e-05,2.42229]
[1777360611535,44.08,76420.02,0.0,-0.97404,3e-05,2.44861]
[1777360615565,44.07,76424.81,0.0,-0.9739,3e-05,2.4597]
[1777360617576,44.06,76430.7,0.0,-0.97371,3e-05,2.47484]
[1777360618584,44.06,76436.52,0.0,-0.97352,3e-05,2.49031]
[1777360620599,44.06,76445.97,0.0,-0.9732,3e-05,2.5158]
[1777360621604,44.06,76458.03,0.0,-0.97279,4e-05,2.54822]
[1777360626640,44.05,76457.94,0.0,-0.97282,4e-05,2.54572]
[1777360630669,44.04,76463.5,0.0,-0.97264,4e-05,2.55977]
[1777360634696,44.03,76458.01,0.0,-0.97286,4e-05,2.54223]
[1777360639731,44.02,76457.99,0.0,-0.97289,3e-05,2.53999]
[1777360644766,44.01,76458.41,0.0,-0.9729,3e-05,2.53897]
[1777360649802,44.0,76460.25,0.0,-0.97287,4e-05,2.54185]
[1777360653829,43.99,76451.05,0.0,-0.97325,3e-05,2.51068]
[1777360657856,43.99,76456.03,0.0,-0.97309,3e-05,2.52335]
[1777360662891,43.99,76459.73,0.0,-0.97295,3e-05,2.53489]
[1777360667928,44.0,76462.18,0.0,-0.97284,4e-05,2.54309]
[1777360672962,44.0,76462.81,0.0,-0.9728,4e-05,2.54625]
[1777360677997,44.01,76463.04,0.0,-0.97278,4e-05,2.54829]
[1777360683035,44.02,76460.41,0.0,-0.97285,4e-05,2.54242]
[1777360686053,44.02,76465.88,0.0,-0.97265,4e-05,2.55845]
[1777360691088,44.03,76467.31,0.0,-0.97258,4e-05,2.56375]
[1777360696124,44.03,76468.59,0.0,-0.97252,4e-05,2.5685]
[1777360701158,44.04,76468.64,0.0,-0.9725,4e-05,2.56981]
[1777360706195,44.04,76469.22,0.0,-0.97247,4e-05,2.57263]
[1777360711229,44.05,76470.06,0.0,-0.97246,4e-05,2.57212]
[1777360715259,44.05,76478.75,0.0,-0.97214,4e-05,2.59747]
[1777360716265,44.05,76482.31,0.0,-0.97201,4e-05,2.60771]
[1777360721301,44.06,76481.71,0.0,-0.97202,4e-05,2.60698]
[1777360726336,44.06,76481.89,0.0,-0.972,4e-05,2.60844]
[1777360730366,44.07,76473.35,0.0,-0.9723,4e-05,2.58517]
[1777360731372,44.07,76464.79,0.0,-0.9726,4e-05,2.56149]
[1777360732378,44.07,76464.07,0.0,-0.97262,4e-05,2.55976]
[1777360737413,44.08,76459.07,0.0,-0.97278,4e-05,2.5472]
[1777360738420,44.08,76455.64,0.0,-0.97289,3e-05,2.538]
[1777360740438,44.08,76452.18,0.0,-0.97301,3e-05,2.52908]
[1777360743455,44.08,76445.59,0.0,-0.97322,3e-05,2.51194]
[1777360744462,44.09,76441.93,0.0,-0.97334,3e-05,2.50227]
[1777360749497,44.09,76437.76,0.0,-0.97346,3e-05,2.49271]
[1777360751511,44.1,76431.23,0.0,-0.97368,3e-05,2.4757]
[1777360756572,44.11,76431.83,0.0,-0.97363,3e-05,2.47945]
[1777360761581,44.12,76431.21,0.0,-0.97363,3e-05,2.47961]
[1777360766616,44.12,76431.29,0.0,-0.9736,3e-05,2.48161]
[1777360770644,44.13,76439.76,0.0,-0.9733,3e-05,2.50606]
[1777360772658,44.13,76451.2,0.0,-0.97293,3e-05,2.53399]
[1777360774676,44.13,76456.72,0.0,-0.97274,4e-05,2.54951]
[1777360775682,44.13,76472.45,0.0,-0.97218,4e-05,2.59336]
[1777360776688,44.14,76473.16,0.0,-0.97215,4e-05,2.59577]
[1777360779709,44.14,76479.91,0.0,-0.9719,4e-05,2.61527]
[1777360784744,44.14,76479.83,0.0,-0.97189,4e-05,2.61585]
[1777360789779,44.15,76470.25,0.0,-0.97222,4e-05,2.58981]
[1777360790787,44.15,76470.39,0.0,-0.97222,4e-05,2.59044]
[1777360795821,44.15,76472.58,0.0,-0.97212,4e-05,2.59769]
[1777360800860,44.16,76474.96,0.0,-0.97202,4e-05,2.60565]
[1777360805891,44.16,76469.84,0.0,-0.97219,4e-05,2.59239]
[1777360807905,44.17,76464.4,0.0,-0.97238,4e-05,2.57766]
[1777360812942,44.17,76469.32,0.0,-0.97219,4e-05,2.5926]
[1777360817980,44.18,76469.74,0.0,-0.97216,4e-05,2.59473]
[1777360819995,44.19,76477.14,0.0,-0.97186,4e-05,2.61795]
[1777360823015,44.21,76490.81,0.0,-0.97131,4e-05,2.66096]
[1777360828050,44.21,76496.08,0.0,-0.97111,4e-05,2.67723]
[1777360831074,44.21,76503.14,0.0,-0.97089,4e-05,2.69337]
[1777360836106,44.21,76503.48,0.0,-0.97087,4e-05,2.69446]
[1777360841142,44.21,76504.7,0.0,-0.97083,4e-05,2.69789]
[1777360845171,44.21,76508.21,0.0,-0.9707,4e-05,2.70806]
[1777360850205,44.21,76507.72,0.0,-0.97071,4e-05,2.7071]
[1777360855239,44.22,76504.82,0.0,-0.9708,4e-05,2.69998]
[1777360860275,44.23,76502.03,0.0,-0.97089,4e-05,2.69319]
[1777360863295,44.23,76496.03,0.0,-0.9711,4e-05,2.67677]
[1777360865314,44.23,76503.38,0.0,-0.97082,4e-05,2.69838]
[1777360867359,44.23,76510.92,0.0,-0.97054,4e-05,2.72061]
[1777360870348,44.24,76519.47,0.0,-0.97021,4e-05,2.74604]
[1777360872359,44.24,76527.18,0.0,-0.96991,4e-05,2.76888]
[1777360874374,44.24,76533.75,0.0,-0.96966,4e-05,2.78841]
[1777360879408,44.24,76540.49,0.0,-0.96939,4e-05,2.80876]
[1777360882429,44.24,76546.62,0.0,-0.96916,4e-05,2.82715]
[1777360887463,44.24,76554.35,0.0,-0.96885,4e-05,2.8504]
[1777360889480,44.24,76564.97,0.0,-0.96844,4e-05,2.88233]
[1777360890488,44.24,76567.81,0.0,-0.96832,4e-05,2.89087]
[1777360893507,44.24,76574.04,0.0,-0.96812,4e-05,2.9052]
[1777360895522,44.24,76577.24,0.0,-0.968,4e-05,2.91465]
[1777360897540,44.24,76587.58,0.0,-0.96759,4e-05,2.94579]
[1777360898543,44.24,76589.41,0.0,-0.96752,4e-05,2.95113]
[1777360903580,44.23,76583.6,0.0,-0.96777,4e-05,2.93197]
[1777360908614,44.23,76587.72,0.0,-0.96761,4e-05,2.94397]
[1777360911636,44.23,76584.98,0.0,-0.96773,4e-05,2.93513]
[1777360912643,44.23,76580.19,0.0,-0.96792,4e-05,2.92037]
[1777360913649,44.23,76580.81,0.0,-0.9679,4e-05,2.92215]
[1777360918686,44.22,76581.85,0.0,-0.96787,4e-05,2.92473]
[1777360923720,44.22,76582.88,0.0,-0.96784,4e-05,2.9272]
[1777360925734,44.22,76572.98,0.0,-0.96823,4e-05,2.8968]
[1777360926741,44.22,76571.03,0.0,-0.96831,4e-05,2.8908]
[1777360929762,44.22,76570.85,0.0,-0.96832,4e-05,2.89004]
[1777360934797,44.22,76567.69,0.0,-0.96845,4e-05,2.88019]
[1777360938826,44.22,76564.76,0.0,-0.96857,4e-05,2.87123]
[1777360943860,44.21,76566.56,0.0,-0.96851,4e-05,2.8758]
[1777360948897,44.21,76566.28,0.0,-0.96853,4e-05,2.874]
[1777360953934,44.2,76567.16,0.0,-0.96856,4e-05,2.87137]
[1777360955943,44.2,76573.23,0.0,-0.96832,4e-05,2.88936]
[1777360958964,44.2,76581.14,0.0,-0.96801,4e-05,2.91279]
[1777360959973,44.2,76584.81,0.0,-0.96787,4e-05,2.92375]
[1777360961985,44.2,76588.35,0.0,-0.96773,4e-05,2.93406]
[1777360965014,44.19,76590.02,0.0,-0.96768,4e-05,2.9382]
[1777360970044,44.19,76591.46,0.0,-0.96763,4e-05,2.94163]
[1777360975081,44.18,76595.92,0.0,-0.96747,4e-05,2.95401]
[1777360977094,44.18,76599.76,0.0,-0.96733,4e-05,2.96495]
[1777360979110,44.17,76610.52,0.0,-0.9669,4e-05,2.9976]
[1777360980117,44.17,76617.44,0.0,-0.96661,4e-05,3.01916]
[1777360981124,44.17,76620.55,0.0,-0.96649,4e-05,3.02808]
[1777360982130,44.17,76625.62,0.0,-0.96629,4e-05,3.04355]
[1777360983137,44.17,76631.45,0.0,-0.96605,4e-05,3.06144]
[1777360985152,44.16,76621.58,0.0,-0.96647,4e-05,3.02955]
[1777360988203,44.16,76631.61,0.0,-0.96607,4e-05,3.06015]
[1777360992201,44.15,76626.26,0.0,-0.96631,4e-05,3.04199]
[1777360995222,44.15,76618.43,0.0,-0.96665,4e-05,3.01659]
[1777361000256,44.14,76619.33,0.0,-0.96663,4e-05,3.01804]
[1777361005292,44.14,76620.96,0.0,-0.96658,4e-05,3.0218]
[1777361009320,44.13,76626.1,0.0,-0.96638,4e-05,3.03678]
[1777361014359,44.13,76629.32,0.0,-0.96631,4e-05,3.04091]
[1777361018387,44.12,76623.79,0.0,-0.96655,4e-05,3.0225]
[1777361023421,44.12,76624.25,0.0,-0.96655,4e-05,3.02266]
[1777361026443,44.11,76618.76,0.0,-0.96679,4e-05,3.00479]
[1777361030471,44.11,76613.65,0.0,-0.96701,4e-05,2.98804]
[1777361035505,44.11,76615.59,0.0,-0.96695,4e-05,2.99299]
[1777361040540,44.1,76617.74,0.0,-0.96687,4e-05,2.99851]
[1777361045575,44.1,76613.13,0.0,-0.96708,4e-05,2.98312]
[1777361048597,44.09,76605.7,0.0,-0.96739,4e-05,2.95953]
[1777361050611,44.09,76603.32,0.0,-0.96749,4e-05,2.95187]
[1777361055646,44.09,76606.35,0.0,-0.96738,4e-05,2.96045]
[1777361060680,44.09,76609.89,0.0,-0.96724,4e-05,2.97061]
[1777361065716,44.08,76611.2,0.0,-0.9672,4e-05,2.97384]
[1777361070750,44.08,76612.83,0.0,-0.96715,4e-05,2.97801]
[1777361075786,44.08,76610.58,0.0,-0.9673,4e-05,2.96572]
[1777361080821,44.07,76610.29,0.0,-0.96732,4e-05,2.96401]
[1777361085856,44.07,76610.69,0.0,-0.96731,4e-05,2.96446]
[1777361087870,44.07,76616.09,0.0,-0.9671,4e-05,2.98086]
[1777361092904,44.06,76616.58,0.0,-0.96709,4e-05,2.98145]
[1777361097942,44.06,76614.94,0.0,-0.96717,4e-05,2.97544]
[1777361102975,44.05,76620.87,0.0,-0.96694,4e-05,2.99297]
[1777361108011,44.05,76622.29,0.0,-0.96689,4e-05,2.99639]
[1777361113046,44.05,76626.05,0.0,-0.96675,4e-05,3.00705]
[1777361118082,44.04,76627.6,0.0,-0.9667,4e-05,3.01066]
[1777361123117,44.03,76630.48,0.0,-0.9666,4e-05,3.01835]
[1777361128151,44.03,76624.57,0.0,-0.96686,4e-05,2.99848]
[1777361133188,44.02,76627.0,0.0,-0.96683,4e-05,3.00008]
[1777361138220,44.02,76628.3,0.0,-0.96679,4e-05,3.00287]
[1777361143256,44.01,76628.98,0.0,-0.96678,4e-05,3.00371]
[1777361148291,44.01,76630.78,0.0,-0.96673,4e-05,3.00807]
[1777361152319,44.0,76623.5,0.0,-0.96704,4e-05,2.98441]
[1777361157354,44.0,76622.75,0.0,-0.96708,4e-05,2.9811]
[1777361160375,44.0,76629.22,0.0,-0.96682,4e-05,3.00063]
[1777361164403,43.99,76624.65,0.0,-0.96702,4e-05,2.98552]
[1777361169438,43.99,76624.19,0.0,-0.96706,4e-05,2.98315]
[1777361174473,43.98,76625.44,0.0,-0.96702,4e-05,2.98607]
[1777361177494,43.98,76631.58,0.0,-0.96677,4e-05,3.0046]
[1777361181523,43.98,76627.09,0.0,-0.96697,4e-05,2.98972]
[1777361184544,43.97,76632.61,0.0,-0.96675,4e-05,3.00633]
[1777361189580,43.97,76631.62,0.0,-0.96681,4e-05,3.00212]
[1777361194621,43.97,76629.03,0.0,-0.96697,4e-05,2.98854]
[1777361199657,43.96,76631.28,0.0,-0.96689,4e-05,2.99458]
[1777361202677,43.96,76624.23,0.0,-0.96719,4e-05,2.97207]
[1777361207712,43.95,76625.47,0.0,-0.96715,4e-05,2.97506]
[1777361212747,43.95,76624.53,0.0,-0.9672,4e-05,2.97132]
[1777361217782,43.95,76622.42,0.0,-0.9673,4e-05,2.96399]
[1777361222823,43.94,76625.97,0.0,-0.96716,4e-05,2.97424]
[1777361227863,43.94,76619.93,0.0,-0.96742,4e-05,2.9546]
[1777361228870,43.94,76610.79,0.0,-0.9678,4e-05,2.92625]
[1777361229920,43.94,76603.78,0.0,-0.96808,4e-05,2.90466]
[1777361230885,43.94,76603.78,0.0,-0.96808,4e-05,2.90461]
[1777361235919,43.94,76604.17,0.0,-0.96807,4e-05,2.90551]
[1777361240953,43.94,76606.79,0.0,-0.96797,4e-05,2.91326]
[1777361245988,43.94,76607.86,0.0,-0.96793,4e-05,2.91624]
[1777361251025,43.93,76608.93,0.0,-0.96793,4e-05,2.91481]
[1777361256059,43.93,76610.37,0.0,-0.96788,4e-05,2.91896]
[1777361261094,43.93,76611.6,0.0,-0.96783,4e-05,2.92247]
[1777361266129,43.93,76610.47,0.0,-0.96788,4e-05,2.91871]
[1777361269150,43.93,76590.88,0.0,-0.96867,4e-05,2.85884]
[1777361270157,43.93,76584.64,0.0,-0.96891,4e-05,2.84006]
[1777361271164,43.93,76588.71,0.0,-0.96875,4e-05,2.85242]
[1777361275193,43.93,76582.73,0.0,-0.96898,4e-05,2.83469]
[1777361280271,43.93,76581.86,0.0,-0.96901,4e-05,2.83255]
[1777361286269,43.94,76583.42,0.0,-0.96894,4e-05,2.83783]
[1777361291301,43.94,76584.49,0.0,-0.96889,4e-05,2.84156]
[1777361296339,43.94,76582.85,0.0,-0.96895,4e-05,2.83712]
[1777361301382,43.94,76585.19,0.0,-0.96885,4e-05,2.84476]
[1777361305412,43.95,76592.44,0.0,-0.96856,4e-05,2.86701]
[1777361310448,43.95,76590.83,0.0,-0.96862,4e-05,2.86244]
[1777361314475,43.95,76585.76,0.0,-0.96886,4e-05,2.84306]
[1777361319510,43.95,76587.48,0.0,-0.96879,4e-05,2.84865]
[1777361322530,43.95,76592.37,0.0,-0.96859,4e-05,2.86361]
[1777361327566,43.95,76591.45,0.0,-0.96863,4e-05,2.86105]
[1777361332601,43.95,76588.23,0.0,-0.96875,4e-05,2.85159]
[1777361337635,43.95,76585.72,0.0,-0.96885,4e-05,2.84432]
[1777361340694,43.95,76596.49,0.0,-0.96842,4e-05,2.87708]
[1777361341663,43.95,76596.49,0.0,-0.96842,4e-05,2.87709]
[1777361343679,43.95,76604.64,0.0,-0.96809,4e-05,2.90188]
[1777361347706,43.95,76613.37,0.0,-0.96774,4e-05,2.92847]
[1777361352740,43.95,76614.78,0.0,-0.96769,4e-05,2.93234]
[1777361357776,43.95,76611.73,0.0,-0.96782,4e-05,2.92249]
[1777361360835,43.95,76616.48,0.0,-0.96763,4e-05,2.93679]
[1777361366838,43.95,76613.04,0.0,-0.96778,4e-05,2.9256]
[1777361370866,43.94,76608.16,0.0,-0.96798,4e-05,2.91032]
[1777361375901,43.94,76611.22,0.0,-0.96791,4e-05,2.91492]
[1777361380937,43.94,76615.42,0.0,-0.96774,4e-05,2.92743]
[1777361383958,43.94,76621.8,0.0,-0.96749,4e-05,2.94685]
[1777361385972,43.94,76621.83,0.0,-0.96749,4e-05,2.94668]
[1777361391051,43.94,76619.21,0.0,-0.9676,4e-05,2.938]
[1777361397048,43.93,76615.84,0.0,-0.96775,4e-05,2.927]
[1777361402084,43.93,76619.96,0.0,-0.96759,4e-05,2.93924]
[1777361404099,43.93,76621.7,0.0,-0.96752,4e-05,2.94438]
[1777361408126,43.93,76611.36,0.0,-0.96795,4e-05,2.91208]
[1777361409133,43.93,76607.45,0.0,-0.9681,4e-05,2.90004]
[1777361410139,43.93,76601.34,0.0,-0.96835,4e-05,2.88135]
[1777361411204,43.93,76599.42,0.0,-0.96843,4e-05,2.87549]
[1777361415175,43.93,76607.57,0.0,-0.9681,4e-05,2.90027]
[1777361417188,43.93,76608.33,0.0,-0.96807,4e-05,2.90248]
[1777361422223,43.93,76609.26,0.0,-0.96804,4e-05,2.90502]
[1777361427259,43.92,76608.99,0.0,-0.96805,4e-05,2.90392]
[1777361432295,43.92,76609.04,0.0,-0.9681,4e-05,2.89938]
[1777361435316,43.92,76615.27,0.0,-0.96785,4e-05,2.91832]
[1777361438338,43.92,76621.59,0.0,-0.9676,4e-05,2.93753]
[1777361443371,43.92,76621.96,0.0,-0.96759,4e-05,2.93813]
[1777361448407,43.92,76621.81,0.0,-0.9676,4e-05,2.93708]
[1777361453446,43.91,76625.95,0.0,-0.96744,4e-05,2.94922]
[1777361458478,43.91,76631.17,0.0,-0.96724,4e-05,2.96465]
[1777361463513,43.91,76631.09,0.0,-0.96726,4e-05,2.96347]
[1777361468548,43.9,76631.17,0.0,-0.96726,4e-05,2.96278]
[1777361472577,43.9,76636.75,0.0,-0.96705,4e-05,2.97919]
[1777361477611,43.89,76639.84,0.0,-0.96693,4e-05,2.98779]
[1777361481700,43.89,76652.33,0.0,-0.96643,4e-05,3.02604]
[1777361486674,43.88,76656.17,0.0,-0.96628,4e-05,3.03671]
[1777361491709,43.88,76658.75,0.0,-0.96624,4e-05,3.03882]
[1777361496744,43.87,76661.17,0.0,-0.96616,4e-05,3.04504]
[1777361501779,43.86,76664.37,0.0,-0.96604,4e-05,3.05372]
[1777361504800,43.86,76669.93,0.0,-0.96582,4e-05,3.07046]
[1777361507822,43.86,76673.92,0.0,-0.96566,4e-05,3.08217]
[1777361512859,43.85,76674.16,0.0,-0.96568,4e-05,3.08113]
[1777361515879,43.84,76683.69,0.0,-0.96528,4e-05,3.11056]
[1777361520915,43.84,76680.86,0.0,-0.96543,4e-05,3.09943]
[1777361525949,43.83,76680.06,0.0,-0.96549,4e-05,3.09503]
[1777361530984,43.82,76682.8,0.0,-0.9654,4e-05,3.10199]
[1777361534006,43.82,76676.53,0.0,-0.96568,4e-05,3.08082]
[1777361539043,43.81,76678.84,0.0,-0.96561,4e-05,3.08653]
[1777361544078,43.8,76677.88,0.0,-0.96567,4e-05,3.08172]
[1777361546093,43.8,76685.19,0.0,-0.96537,4e-05,3.10445]
[1777361551127,43.79,76685.48,0.0,-0.96543,4e-05,3.09889]
[1777361556162,43.78,76686.41,0.0,-0.96542,4e-05,3.10001]
[1777361561199,43.77,76687.09,0.0,-0.96541,4e-05,3.10034]
[1777361562216,43.77,76681.28,0.0,-0.96567,4e-05,3.08132]
[1777361563221,43.77,76669.09,0.0,-0.96619,4e-05,3.04209]
[1777361564220,43.77,76659.25,0.0,-0.96661,4e-05,3.01063]
[1777361565230,43.77,76658.58,0.0,-0.96664,4e-05,3.00829]
[1777361570262,43.76,76660.72,0.0,-0.96657,4e-05,3.0139]
[1777361575297,43.76,76659.09,0.0,-0.96665,4e-05,3.00762]
[1777361580333,43.75,76661.94,0.0,-0.96655,4e-05,3.01546]
[1777361585377,43.75,76664.41,0.0,-0.96646,4e-05,3.02215]
[1777361590403,43.74,76662.98,0.0,-0.96653,4e-05,3.01656]
[1777361591411,43.74,76670.08,0.0,-0.96623,4e-05,3.03884]
[1777361592479,43.74,76678.89,0.0,-0.96586,4e-05,3.06666]
[1777361593423,43.74,76678.89,0.0,-0.96587,4e-05,3.06637]
[1777361598459,43.73,76678.93,0.0,-0.96589,4e-05,3.06502]
[1777361603495,43.73,76676.56,0.0,-0.96601,4e-05,3.05592]
[1777361608532,43.72,76677.67,0.0,-0.96598,4e-05,3.05789]
[1777361613568,43.72,76675.29,0.0,-0.96615,4e-05,3.04416]
[1777361616588,43.71,76667.8,0.0,-0.96648,4e-05,3.01949]
[1777361621623,43.71,76666.42,0.0,-0.96656,4e-05,3.01376]
[1777361626659,43.7,76663.32,0.0,-0.96671,4e-05,3.00259]
[1777361631693,43.69,76664.33,0.0,-0.96668,4e-05,3.00441]
[1777361636732,43.69,76664.28,0.0,-0.96671,4e-05,3.00255]
[1777361641762,43.68,76661.84,0.0,-0.96683,4e-05,2.99347]
[1777361646799,43.67,76661.26,0.0,-0.96687,4e-05,2.99028]
[1777361651835,43.67,76663.03,0.0,-0.96682,4e-05,2.99445]
[1777361656870,43.66,76663.89,0.0,-0.9668,4e-05,2.99572]
[1777361661905,43.66,76663.34,0.0,-0.96684,4e-05,2.99254]
[1777361666943,43.65,76661.23,0.0,-0.96695,4e-05,2.98452]
[1777361671975,43.64,76658.09,0.0,-0.96714,4e-05,2.9689]
[1777361677013,43.64,76660.01,0.0,-0.96708,4e-05,2.97367]
[1777361679024,43.64,76667.97,0.0,-0.96675,4e-05,2.99814]
[1777361684058,43.63,76670.01,0.0,-0.96669,4e-05,3.0031]
[1777361689094,43.62,76673.6,0.0,-0.96656,4e-05,3.013]
[1777361694129,43.62,76676.01,0.0,-0.96647,4e-05,3.01923]
[1777361699164,43.61,76673.39,0.0,-0.9666,4e-05,3.00957]
[1777361704199,43.61,76676.27,0.0,-0.9665,4e-05,3.01746]
[1777361709241,43.6,76681.74,0.0,-0.96628,4e-05,3.03358]
[1777361714276,43.6,76686.0,0.0,-0.96612,4e-05,3.04578]
[1777361719311,43.59,76683.41,0.0,-0.96625,4e-05,3.03618]
[1777361724346,43.59,76686.87,0.0,-0.96612,4e-05,3.04591]
[1777361730389,43.58,76687.32,0.0,-0.96612,4e-05,3.04582]
[1777361735423,43.57,76687.99,0.0,-0.96616,4e-05,3.04217]
[1777361740459,43.57,76692.45,0.0,-0.96598,4e-05,3.05519]
[1777361743530,43.56,76698.02,0.0,-0.96576,4e-05,3.07224]
[1777361749522,43.56,76700.89,0.0,-0.96566,4e-05,3.07975]
[1777361751541,43.55,76707.89,0.0,-0.96536,4e-05,3.10172]
[1777361755565,43.55,76713.28,0.0,-0.96514,4e-05,3.11785]
[1777361760600,43.54,76715.41,0.0,-0.96507,4e-05,3.12306]
[1777361762616,43.54,76722.11,0.0,-0.96479,4e-05,3.14424]
[1777361763621,43.54,76725.64,0.0,-0.96464,4e-05,3.15542]
[1777361766642,43.53,76718.53,0.0,-0.96497,4e-05,3.13108]
[1777361769663,43.53,76715.05,0.0,-0.96513,4e-05,3.11875]
[1777361774699,43.52,76719.68,0.0,-0.96495,4e-05,3.13219]
[1777361775705,43.52,76720.92,0.0,-0.9649,4e-05,3.13589]
[1777361779734,43.51,76725.85,0.0,-0.96471,4e-05,3.15052]
[1777361781748,43.51,76734.46,0.0,-0.96433,4e-05,3.17801]
[1777361783761,43.51,76736.17,0.0,-0.96427,4e-05,3.18279]
[1777361786784,43.5,76741.31,0.0,-0.96406,4e-05,3.19844]
[1777361790813,43.49,76749.46,0.0,-0.96372,5e-05,3.22359]
[1777361792836,43.49,76750.76,0.0,-0.96372,5e-05,3.2222]
[1777361797863,43.48,76755.03,0.0,-0.96356,5e-05,3.23383]
[1777361802898,43.47,76758.04,0.0,-0.96347,5e-05,3.2406]
[1777361807934,43.45,76757.34,0.0,-0.96354,5e-05,3.23549]
[1777361810955,43.45,76749.17,0.0,-0.96393,5e-05,3.20722]
[1777361811961,43.45,76743.3,0.0,-0.9642,4e-05,3.1868]
[1777361816998,43.44,76744.73,0.0,-0.96417,4e-05,3.18926]
[1777361822032,43.43,76749.13,0.0,-0.96401,4e-05,3.20153]
[1777361827066,43.42,76752.04,0.0,-0.96391,5e-05,3.20883]
[1777361832106,43.41,76754.08,0.0,-0.96385,5e-05,3.21321]
[1777361837139,43.4,76754.0,0.0,-0.96388,5e-05,3.21059]
[1777361844191,43.38,76754.58,0.0,-0.9639,5e-05,3.20924]
[1777361852246,43.37,76754.51,0.0,-0.96401,5e-05,3.20058]
[1777361857282,43.36,76754.43,0.0,-0.96404,5e-05,3.198]
[1777361863323,43.35,76757.53,0.0,-0.96394,5e-05,3.20549]
[1777361868359,43.34,76758.59,0.0,-0.96393,5e-05,3.20663]
[1777361873394,43.33,76759.85,0.0,-0.9639,5e-05,3.2084]
[1777361878429,43.32,76759.53,0.0,-0.96395,5e-05,3.20488]
[1777361883464,43.31,76762.81,0.0,-0.96384,5e-05,3.21331]
[1777361888499,43.3,76764.23,0.0,-0.96381,5e-05,3.21551]
[1777361893534,43.29,76763.57,0.0,-0.96387,5e-05,3.21078]
[1777361896556,43.28,76768.96,0.0,-0.96365,5e-05,3.22728]
[1777361902598,43.27,76769.76,0.0,-0.96365,5e-05,3.2268]
[1777361907633,43.26,76770.87,0.0,-0.96364,5e-05,3.22795]
[1777361912668,43.25,76771.02,0.0,-0.96372,5e-05,3.22117]
[1777361915688,43.24,76764.78,0.0,-0.96402,5e-05,3.19887]
[1777361917703,43.24,76771.69,0.0,-0.96372,5e-05,3.22098]
[1777361922739,43.23,76771.95,0.0,-0.96374,5e-05,3.21935]
[1777361927772,43.22,76775.84,0.0,-0.9636,5e-05,3.22988]
[1777361932807,43.2,76778.53,0.0,-0.96351,5e-05,3.23631]
[1777361934869,43.2,76787.6,0.0,-0.96311,5e-05,3.26582]
[1777361936837,43.2,76787.48,0.0,-0.96313,5e-05,3.26429]
[1777361941881,43.18,76788.77,0.0,-0.96311,5e-05,3.26586]
[1777361943887,43.18,76780.77,0.0,-0.96349,5e-05,3.2378]
[1777361944939,43.18,76772.64,0.0,-0.96387,5e-05,3.21003]
[1777361945901,43.18,76772.64,0.0,-0.96388,5e-05,3.20957]
[1777361950935,43.17,76775.04,0.0,-0.9638,5e-05,3.21529]
[1777361955971,43.16,76773.3,0.0,-0.96391,5e-05,3.20716]
[1777361961005,43.15,76774.92,0.0,-0.96387,5e-05,3.21032]
[1777361966040,43.14,76775.0,0.0,-0.9639,5e-05,3.20831]
[1777361971076,43.13,76775.6,0.0,-0.96396,5e-05,3.20291]
[1777361976110,43.12,76775.06,0.0,-0.96401,5e-05,3.19888]
[1777361978125,43.11,76780.09,0.0,-0.9638,5e-05,3.2148]
[1777361983161,43.1,76785.76,0.0,-0.96357,5e-05,3.2315]
[1777361985220,43.1,76791.06,0.0,-0.96334,5e-05,3.24836]
[1777361991216,43.09,76792.39,0.0,-0.96332,5e-05,3.24975]
[1777361996251,43.08,76790.86,0.0,-0.96343,5e-05,3.24207]
[1777362001287,43.07,76790.58,0.0,-0.96347,5e-05,3.23868]
[1777362006322,43.06,76793.12,0.0,-0.96339,5e-05,3.24477]
[1777362011358,43.05,76799.67,0.0,-0.96312,5e-05,3.26436]
[1777362014379,43.04,76808.56,0.0,-0.96273,5e-05,3.29298]
[1777362019414,43.03,76808.27,0.0,-0.96279,5e-05,3.28916]
[1777362024449,43.02,76814.22,0.0,-0.96255,5e-05,3.30661]
[1777362028476,43.01,76821.66,0.0,-0.96223,5e-05,3.32975]
[1777362029485,43.0,76826.73,0.0,-0.962,5e-05,3.34656]
[1777362031498,43.0,76830.53,0.0,-0.96189,5e-05,3.35353]
[1777362032505,43.0,76837.19,0.0,-0.96158,5e-05,3.37589]
[1777362034519,42.99,76830.84,0.0,-0.9619,5e-05,3.35245]
[1777362039555,42.98,76831.07,0.0,-0.96194,5e-05,3.34976]
[1777362044589,42.96,76833.13,0.0,-0.96189,5e-05,3.35332]
[1777362049624,42.95,76830.8,0.0,-0.96205,5e-05,3.3417]
[1777362054659,42.93,76833.35,0.0,-0.96198,5e-05,3.34693]
[1777362059694,42.92,76836.38,0.0,-0.96189,5e-05,3.35376]
[1777362064729,42.9,76838.96,0.0,-0.96182,5e-05,3.35904]
[1777362069763,42.89,76840.97,0.0,-0.96177,5e-05,3.36235]
[1777362074799,42.87,76837.75,0.0,-0.96198,5e-05,3.34754]
[1777362079835,42.86,76838.03,0.0,-0.96201,5e-05,3.34498]
[1777362084870,42.85,76839.98,0.0,-0.96197,5e-05,3.34823]
[1777362089906,42.83,76840.01,0.0,-0.96202,5e-05,3.34483]
[1777362094941,42.82,76844.13,0.0,-0.96192,5e-05,3.35085]
[1777362097961,42.81,76848.98,0.0,-0.96172,5e-05,3.36559]
[1777362102997,42.8,76852.78,0.0,-0.96158,5e-05,3.3752]
[1777362106064,42.79,76842.54,0.0,-0.96211,5e-05,3.33741]
[1777362108033,42.78,76841.98,0.0,-0.96215,5e-05,3.33411]
[1777362114074,42.77,76840.89,0.0,-0.96226,5e-05,3.32638]
[1777362119112,42.75,76841.54,0.0,-0.96227,5e-05,3.32538]
[1777362124147,42.74,76825.18,0.0,-0.96309,5e-05,3.2659]
[1777362125184,42.74,76818.74,0.0,-0.96339,5e-05,3.24339]
[1777362126185,42.73,76814.64,0.0,-0.96359,5e-05,3.22895]
[1777362127175,42.73,76809.54,0.0,-0.96383,5e-05,3.2112]
[1777362128182,42.73,76801.84,0.0,-0.96419,5e-05,3.1848]
[1777362129191,42.73,76799.91,0.0,-0.96428,5e-05,3.17791]
[1777362131209,42.73,76795.7,0.0,-0.96448,5e-05,3.16303]
[1777362135234,42.72,76789.97,0.0,-0.96476,4e-05,3.14249]
[1777362139259,42.71,76786.2,0.0,-0.96495,4e-05,3.12834]
[1777362144295,42.71,76796.34,0.0,-0.96452,5e-05,3.16052]
[1777362149330,42.7,76795.42,0.0,-0.96459,5e-05,3.15564]
[1777362153358,42.69,76800.6,0.0,-0.96442,5e-05,3.16687]
[1777362157385,42.69,76807.18,0.0,-0.96414,5e-05,3.18738]
[1777362159400,42.68,76813.54,0.0,-0.96386,5e-05,3.20797]
[1777362164434,42.67,76811.45,0.0,-0.96399,5e-05,3.19873]
[1777362169470,42.67,76811.94,0.0,-0.964,5e-05,3.19822]
[1777362174505,42.66,76811.09,0.0,-0.96406,5e-05,3.1932]
[1777362179542,42.65,76812.4,0.0,-0.96403,5e-05,3.1955]
[1777362184578,42.64,76812.41,0.0,-0.96406,5e-05,3.19343]
[1777362189613,42.63,76809.97,0.0,-0.9642,5e-05,3.18318]
[1777362192633,42.63,76804.46,0.0,-0.96447,5e-05,3.16351]
[1777362197673,42.62,76800.76,0.0,-0.96466,5e-05,3.14938]
[1777362202708,42.61,76797.2,0.0,-0.96484,5e-05,3.13591]
[1777362204722,42.61,76803.9,0.0,-0.96455,5e-05,3.15764]
[1777362209757,42.6,76803.06,0.0,-0.96461,5e-05,3.1531]
[1777362214791,42.6,76801.67,0.0,-0.96474,5e-05,3.14215]
[1777362219827,42.59,76801.4,0.0,-0.96478,5e-05,3.13969]
[1777362221841,42.59,76796.1,0.0,-0.96502,4e-05,3.12141]
[1777362223854,42.59,76793.98,0.0,-0.96513,4e-05,3.11382]
[1777362226878,42.58,76800.5,0.0,-0.96485,5e-05,3.1347]
[1777362231912,42.58,76799.1,0.0,-0.96493,4e-05,3.12855]
[1777362236947,42.57,76805.2,0.0,-0.96467,5e-05,3.14746]
[1777362241985,42.56,76799.72,0.0,-0.96494,4e-05,3.12761]
[1777362247056,42.56,76801.95,0.0,-0.96486,5e-05,3.13366]
[1777362253061,42.55,76805.38,0.0,-0.96473,5e-05,3.14335]
[1777362258095,42.54,76805.1,0.0,-0.96476,5e-05,3.14085]
[1777362263131,42.54,76805.73,0.0,-0.96476,5e-05,3.14138]
[1777362265145,42.54,76812.65,0.0,-0.96445,5e-05,3.16394]
[1777362270180,42.53,76808.97,0.0,-0.96464,5e-05,3.14983]
[1777362275214,42.52,76810.3,0.0,-0.96466,5e-05,3.14795]
[1777362281257,42.51,76810.64,0.0,-0.96467,5e-05,3.14702]
[1777362286293,42.51,76811.2,0.0,-0.96467,5e-05,3.1472]
[1777362291328,42.5,76812.83,0.0,-0.96462,5e-05,3.1509]
[1777362296363,42.49,76809.62,0.0,-0.96479,5e-05,3.13838]
[1777362299387,42.49,76806.63,0.0,-0.96494,5e-05,3.12708]
[1777362304418,42.48,76809.47,0.0,-0.96483,5e-05,3.13494]
[1777362309453,42.47,76812.38,0.0,-0.96472,5e-05,3.143]
[1777362314492,42.47,76813.22,0.0,-0.96471,5e-05,3.14407]
[1777362319527,42.46,76814.96,0.0,-0.96466,5e-05,3.14813]
[1777362324563,42.45,76822.58,0.0,-0.96433,5e-05,3.17194]
[1777362329597,42.44,76827.52,0.0,-0.96413,5e-05,3.18671]
[1777362334632,42.44,76827.55,0.0,-0.96421,5e-05,3.18018]
[1777362339667,42.43,76827.91,0.0,-0.96422,5e-05,3.17952]
[1777362344704,42.42,76828.24,0.0,-0.96423,5e-05,3.17872]
[1777362346717,42.42,76820.65,0.0,-0.96459,5e-05,3.15241]
[1777362350746,42.41,76813.4,0.0,-0.96493,5e-05,3.12685]
[1777362355780,42.41,76810.82,0.0,-0.96507,5e-05,3.11691]
[1777362360816,42.4,76807.76,0.0,-0.96522,4e-05,3.10545]
[1777362362830,42.4,76800.38,0.0,-0.96556,4e-05,3.08052]
[1777362367898,42.4,76792.44,0.0,-0.96592,4e-05,3.05337]
[1777362369879,42.39,76788.69,0.0,-0.96609,4e-05,3.04076]
[1777362374914,42.39,76792.95,0.0,-0.96591,4e-05,3.05408]
[1777362376937,42.39,76800.65,0.0,-0.96557,4e-05,3.07914]
[1777362381969,42.39,76799.94,0.0,-0.96562,4e-05,3.07587]
[1777362385993,42.38,76794.82,0.0,-0.96586,4e-05,3.05826]
[1777362391030,42.38,76788.57,0.0,-0.96619,4e-05,3.03238]
[1777362393043,42.38,76793.62,0.0,-0.96597,4e-05,3.0487]
[1777362398079,42.38,76791.92,0.0,-0.96605,4e-05,3.0424]
[1777362403114,42.37,76789.6,0.0,-0.96617,4e-05,3.03415]
[1777362408182,42.37,76785.9,0.0,-0.96634,4e-05,3.02144]
[1777362413184,42.37,76785.38,0.0,-0.96636,4e-05,3.01924]
[1777362418219,42.37,76783.39,0.0,-0.96646,4e-05,3.01221]
[1777362421241,42.37,76778.61,0.0,-0.96667,4e-05,2.99638]
[1777362426277,42.37,76774.59,0.0,-0.96685,4e-05,2.98298]
[1777362429297,42.36,76780.08,0.0,-0.96661,4e-05,3.00066]
[1777362430304,42.36,76789.86,0.0,-0.96619,4e-05,3.03253]
[1777362431310,42.36,76794.15,0.0,-0.966,4e-05,3.04649]
[1777362436345,42.36,76794.52,0.0,-0.96599,4e-05,3.04692]
[1777362441381,42.36,76793.9,0.0,-0.96603,4e-05,3.04409]
[1777362446416,42.35,76794.0,0.0,-0.96604,4e-05,3.04365]
[1777362451450,42.35,76791.82,0.0,-0.96619,4e-05,3.03115]
[1777362456486,42.35,76790.81,0.0,-0.96625,4e-05,3.02717]
[1777362460515,42.35,76784.05,0.0,-0.96655,4e-05,3.00456]
[1777362463535,42.34,76782.15,0.0,-0.96664,4e-05,2.9981]
[1777362468604,42.34,76776.59,0.0,-0.96688,4e-05,2.97963]
[1777362471591,42.34,76781.76,0.0,-0.96666,4e-05,2.99631]
[1777362476627,42.34,76779.43,0.0,-0.96677,4e-05,2.98828]
[1777362480654,42.34,76774.13,0.0,-0.967,4e-05,2.9709]
[1777362485688,42.34,76773.83,0.0,-0.96701,4e-05,2.9697]
[1777362490724,42.34,76772.39,0.0,-0.96708,4e-05,2.96483]
[1777362495760,42.34,76767.56,0.0,-0.96729,4e-05,2.94916]
[1777362496769,42.34,76775.44,0.0,-0.96695,4e-05,2.9746]
[1777362497777,42.34,76780.19,0.0,-0.96674,4e-05,2.98989]
[1777362499789,42.34,76773.38,0.0,-0.96704,4e-05,2.96771]
[1777362504824,42.34,76772.62,0.0,-0.96708,4e-05,2.96509]
[1777362509864,42.34,76772.73,0.0,-0.96707,4e-05,2.96533]
[1777362514898,42.34,76773.97,0.0,-0.96707,4e-05,2.96478]
[1777362519933,42.33,76777.92,0.0,-0.9669,4e-05,2.97745]
[1777362524969,42.33,76776.52,0.0,-0.96696,4e-05,2.97285]
[1777362530011,42.33,76777.02,0.0,-0.96694,4e-05,2.97432]
[1777362535040,42.33,76773.03,0.0,-0.96711,4e-05,2.96141]
[1777362540075,42.33,76770.16,0.0,-0.96723,4e-05,2.95225]
[1777362542089,42.33,76775.74,0.0,-0.96699,4e-05,2.9703]
[1777362547124,42.33,76779.2,0.0,-0.96684,4e-05,2.98147]
[1777362552158,42.33,76775.95,0.0,-0.96698,4e-05,2.97093]
[1777362557194,42.33,76779.41,0.0,-0.96684,4e-05,2.98214]
[1777362562228,42.33,76777.87,0.0,-0.9669,4e-05,2.9771]
[1777362567264,42.33,76776.32,0.0,-0.96697,4e-05,2.9721]
[1777362572298,42.33,76777.78,0.0,-0.96695,4e-05,2.97235]
[1777362576326,42.33,76779.18,0.0,-0.96689,4e-05,2.97692]
[1777362577334,42.33,76776.2,0.0,-0.96702,4e-05,2.96727]
[1777362579349,42.33,76767.6,0.0,-0.96739,4e-05,2.93962]
[1777362581363,42.34,76766.29,0.0,-0.96744,4e-05,2.93556]
[1777362586398,42.34,76761.61,0.0,-0.96764,4e-05,2.92102]
[1777362591434,42.34,76758.86,0.0,-0.96775,4e-05,2.91271]
[1777362593448,42.34,76767.77,0.0,-0.96736,4e-05,2.94142]
[1777362595461,42.34,76765.2,0.0,-0.96747,4e-05,2.93327]
[1777362600501,42.34,76761.57,0.0,-0.96762,4e-05,2.92197]
[1777362605534,42.34,76761.96,0.0,-0.9676,4e-05,2.9236]
[1777362610569,42.35,76759.19,0.0,-0.96771,4e-05,2.91516]
[1777362615603,42.35,76758.39,0.0,-0.96774,4e-05,2.91306]
[1777362619631,42.35,76766.48,0.0,-0.96739,4e-05,2.93929]
[1777362620638,42.35,76772.01,0.0,-0.96715,4e-05,2.95714]
[1777362621646,42.35,76772.31,0.0,-0.96714,4e-05,2.95812]
[1777362626682,42.35,76766.35,0.0,-0.9674,4e-05,2.93903]
[1777362631717,42.35,76759.4,0.0,-0.96773,4e-05,2.91251]
[1777362633732,42.35,76754.98,0.0,-0.96792,4e-05,2.89858]
[1777362636754,42.35,76753.31,0.0,-0.96799,4e-05,2.8936]
[1777362641791,42.36,76752.81,0.0,-0.968,4e-05,2.89274]
[1777362646825,42.36,76756.98,0.0,-0.96781,4e-05,2.90661]
[1777362651858,42.36,76756.85,0.0,-0.96781,4e-05,2.90678]
[1777362656892,42.36,76754.08,0.0,-0.96792,4e-05,2.89858]
[1777362661935,42.37,76752.48,0.0,-0.96798,4e-05,2.89417]
[1777362664948,42.37,76746.29,0.0,-0.96823,4e-05,2.87503]
[1777362670011,42.37,76744.45,0.0,-0.9683,4e-05,2.87006]
[1777362675018,42.37,76745.45,0.0,-0.96824,4e-05,2.87407]
[1777362680061,42.38,76747.32,0.0,-0.96815,4e-05,2.8808]
[1777362685112,42.38,76758.02,0.0,-0.96769,4e-05,2.91561]
[1777362686114,42.38,76762.78,0.0,-0.96749,4e-05,2.9309]
[1777362691150,42.38,76765.62,0.0,-0.96741,4e-05,2.93579]
[1777362692157,42.38,76772.41,0.0,-0.96712,4e-05,2.95762]
[1777362694171,42.38,76777.6,0.0,-0.9669,4e-05,2.97436]
[1777362699206,42.38,76778.64,0.0,-0.96685,4e-05,2.9776]
[1777362700218,42.38,76783.85,0.0,-0.96663,4e-05,2.99446]
[1777362701220,42.38,76792.31,0.0,-0.96626,4e-05,3.02198]
[1777362703234,42.38,76797.92,0.0,-0.96602,4e-05,3.04014]
[1777362704240,42.38,76803.04,0.0,-0.96579,4e-05,3.05686]
[1777362706255,42.38,76808.22,0.0,-0.96557,4e-05,3.07366]
[1777362711295,42.38,76809.08,0.0,-0.96554,4e-05,3.07561]
[1777362714312,42.37,76815.98,0.0,-0.96524,4e-05,3.09796]
[1777362717337,42.37,76818.53,0.0,-0.96513,5e-05,3.10577]
[1777362722369,42.36,76820.95,0.0,-0.96504,5e-05,3.11258]
[1777362727404,42.36,76822.24,0.0,-0.965,5e-05,3.11556]
[1777362732439,42.35,76818.73,0.0,-0.96518,5e-05,3.10247]
[1777362738480,42.35,76816.91,0.0,-0.96528,4e-05,3.0948]
[1777362743515,42.34,76810.01,0.0,-0.96561,4e-05,3.07059]
[1777362746536,42.34,76805.26,0.0,-0.96583,4e-05,3.05423]
[1777362751571,42.33,76807.66,0.0,-0.96579,4e-05,3.05654]
[1777362756608,42.33,76808.21,0.0,-0.96577,4e-05,3.05733]
[1777362761642,42.33,76808.12,0.0,-0.96579,4e-05,3.05601]
[1777362766678,42.32,76808.58,0.0,-0.96579,4e-05,3.05652]
[1777362771712,42.32,76807.98,0.0,-0.96583,4e-05,3.05353]
[1777362776749,42.31,76800.68,0.0,-0.96616,4e-05,3.02852]
[1777362781785,42.31,76805.13,0.0,-0.96598,4e-05,3.0424]
[1777362784805,42.31,76810.31,0.0,-0.96575,4e-05,3.05897]
[1777362789841,42.3,76819.08,0.0,-0.96538,4e-05,3.08706]
[1777362790848,42.3,76822.01,0.0,-0.96525,5e-05,3.09659]
[1777362795883,42.3,76821.17,0.0,-0.9653,4e-05,3.0925]
[1777362800936,42.29,76817.99,0.0,-0.96546,4e-05,3.08046]
[1777362805954,42.29,76820.2,0.0,-0.96538,4e-05,3.0866]
[1777362810988,42.28,76820.46,0.0,-0.96539,4e-05,3.08617]
[1777362816027,42.28,76822.38,0.0,-0.96537,4e-05,3.08666]
[1777362821061,42.27,76825.19,0.0,-0.96526,5e-05,3.09474]
[1777362826093,42.27,76821.65,0.0,-0.96544,4e-05,3.0817]
[1777362831129,42.26,76816.55,0.0,-0.96568,4e-05,3.06362]
[1777362836164,42.26,76818.35,0.0,-0.96561,4e-05,3.0685]
[1777362841199,42.25,76820.84,0.0,-0.96552,4e-05,3.07563]
[1777362846234,42.25,76823.72,0.0,-0.9654,4e-05,3.08407]
[1777362848248,42.25,76829.09,0.0,-0.96517,5e-05,3.10152]
[1777362851290,42.24,76835.12,0.0,-0.96491,5e-05,3.12092]
[1777362856303,42.24,76836.05,0.0,-0.96488,5e-05,3.12266]
[1777362859325,42.23,76843.74,0.0,-0.96454,5e-05,3.14771]
[1777362861339,42.23,76850.58,0.0,-0.96424,5e-05,3.17021]
[1777362866374,42.22,76849.35,0.0,-0.96432,5e-05,3.16428]
[1777362871430,42.22,76849.45,0.0,-0.96439,5e-05,3.15822]
[1777362876443,42.21,76849.94,0.0,-0.96439,5e-05,3.15819]
[1777362881566,42.2,76850.09,0.0,-0.9644,5e-05,3.15702]
[1777362887521,42.19,76854.03,0.0,-0.96425,5e-05,3.16834]
[1777362890569,42.19,76866.49,0.0,-0.96369,5e-05,3.20979]
[1777362891578,42.19,76872.9,0.0,-0.96339,5e-05,3.23141]
[1777362892583,42.19,76873.98,0.0,-0.96335,5e-05,3.23467]
[1777362897618,42.18,76873.53,0.0,-0.9634,5e-05,3.23083]
[1777362902652,42.17,76871.1,0.0,-0.96354,5e-05,3.22024]
[1777362907688,42.16,76870.76,0.0,-0.96359,5e-05,3.21694]
[1777362908695,42.16,76863.66,0.0,-0.96393,5e-05,3.19217]
[1777362909705,42.16,76854.1,0.0,-0.96438,5e-05,3.15921]
[1777362910709,42.16,76855.71,0.0,-0.96431,5e-05,3.16434]
[1777362912725,42.15,76862.78,0.0,-0.96399,5e-05,3.18772]
[1777362916751,42.15,76864.09,0.0,-0.96395,5e-05,3.19063]
[1777362921786,42.14,76868.71,0.0,-0.96376,5e-05,3.20439]
[1777362926822,42.13,76872.6,0.0,-0.96361,5e-05,3.21567]
[1777362929905,42.12,76873.96,0.0,-0.96356,5e-05,3.21903]
[1777362935884,42.11,76870.16,0.0,-0.96383,5e-05,3.19873]
[1777362937898,42.11,76865.41,0.0,-0.96406,5e-05,3.18173]
[1777362941927,42.11,76859.82,0.0,-0.96434,5e-05,3.16128]
[1777362944948,42.1,76854.63,0.0,-0.96459,5e-05,3.1427]
[1777362950044,42.1,76852.02,0.0,-0.96473,5e-05,3.13231]
[1777362956026,42.09,76850.44,0.0,-0.96483,5e-05,3.12514]
[1777362961060,42.08,76850.4,0.0,-0.96485,5e-05,3.12351]
[1777362966096,42.08,76850.41,0.0,-0.96487,5e-05,3.12205]
[1777362971129,42.07,76854.2,0.0,-0.96472,5e-05,3.13297]
[1777362976165,42.06,76853.29,0.0,-0.96479,5e-05,3.12827]
[1777362981201,42.05,76858.28,0.0,-0.96458,5e-05,3.14351]
[1777362983215,42.05,76864.56,0.0,-0.9643,5e-05,3.16411]
[1777362987243,42.05,76855.26,0.0,-0.96475,5e-05,3.13108]
[1777362992285,42.04,76854.47,0.0,-0.96486,5e-05,3.12212]
[1777362994294,42.04,76848.67,0.0,-0.96513,5e-05,3.10195]
[1777362999333,42.03,76848.62,0.0,-0.96515,5e-05,3.10044]
[1777363004365,42.03,76852.85,0.0,-0.96498,5e-05,3.1132]
[1777363009400,42.02,76850.42,0.0,-0.96511,5e-05,3.10349]
[1777363014434,42.01,76846.98,0.0,-0.96528,5e-05,3.09051]
[1777363019470,42.01,76847.86,0.0,-0.96526,5e-05,3.09209]
[1777363024505,42.0,76849.14,0.0,-0.96522,5e-05,3.09498]
[1777363029539,42.0,76851.22,0.0,-0.96515,5e-05,3.10051]
[1777363034574,41.99,76850.89,0.0,-0.96519,5e-05,3.0979]
[1777363039609,41.98,76846.55,0.0,-0.9654,5e-05,3.08197]
[1777363044644,41.98,76845.44,0.0,-0.96547,5e-05,3.07692]
[1777363049680,41.97,76853.01,0.0,-0.96514,5e-05,3.10102]
[1777363051693,41.97,76853.97,0.0,-0.96516,5e-05,3.099]
[1777363056730,41.96,76856.13,0.0,-0.96508,5e-05,3.10477]
[1777363061764,41.96,76859.0,0.0,-0.96497,5e-05,3.11292]
[1777363066800,41.95,76860.44,0.0,-0.96492,5e-05,3.11627]
[1777363070924,41.95,76854.49,0.0,-0.96521,5e-05,3.09501]
[1777363072847,41.95,76855.02,0.0,-0.9652,5e-05,3.09626]
[1777363077885,41.94,76856.72,0.0,-0.96514,5e-05,3.1007]
[1777363082920,41.94,76857.93,0.0,-0.9651,5e-05,3.10351]
[1777363084934,41.93,76851.7,0.0,-0.96539,5e-05,3.08205]
[1777363089969,41.93,76852.02,0.0,-0.96539,5e-05,3.08201]
[1777363095004,41.92,76853.48,0.0,-0.96534,5e-05,3.08577]
[1777363100046,41.92,76852.94,0.0,-0.96538,5e-05,3.08276]
[1777363105076,41.91,76854.13,0.0,-0.96534,5e-05,3.08558]
[1777363109103,41.91,76858.43,0.0,-0.96516,5e-05,3.09904]
[1777363113130,41.91,76864.04,0.0,-0.96497,5e-05,3.11226]
[1777363118165,41.9,76865.31,0.0,-0.96493,5e-05,3.11515]
[1777363123201,41.89,76864.93,0.0,-0.96496,5e-05,3.11256]
[1777363125215,41.89,76857.94,0.0,-0.96529,5e-05,3.08846]
[1777363130250,41.89,76854.23,0.0,-0.96547,5e-05,3.07492]
[1777363131257,41.89,76847.74,0.0,-0.96577,5e-05,3.05298]
[1777363132263,41.89,76844.86,0.0,-0.9659,4e-05,3.04305]
[1777363137300,41.88,76844.05,0.0,-0.96595,4e-05,3.03958]
[1777363142335,41.88,76839.05,0.0,-0.96618,4e-05,3.02222]
[1777363147370,41.88,76836.29,0.0,-0.96631,4e-05,3.01254]
[1777363152405,41.88,76836.98,0.0,-0.96629,4e-05,3.01437]
[1777363157439,41.87,76837.94,0.0,-0.96625,4e-05,3.01713]
[1777363162475,41.87,76840.03,0.0,-0.96616,4e-05,3.02366]
[1777363167510,41.87,76840.36,0.0,-0.96615,4e-05,3.02438]
[1777363172547,41.87,76841.31,0.0,-0.96616,4e-05,3.0226]
[1777363177582,41.87,76843.33,0.0,-0.96608,4e-05,3.02899]
[1777363182616,41.87,76843.28,0.0,-0.96607,4e-05,3.02949]
[1777363187744,41.88,76841.38,0.0,-0.96613,4e-05,3.02531]
[1777363193693,41.89,76839.69,0.0,-0.96618,4e-05,3.02151]
[1777363198734,41.88,76841.0,0.0,-0.96615,4e-05,3.02393]
[1777363200557,41.88,76842.97,0.0,-0.96606,4e-05,3.03006]
[1777363202406,41.88,76877.16,0.0,-0.96451,5e-05,3.14477]
[1777363200164,41.88,76877.16,0.0,-0.96451,5e-05,3.14477]
[1777363207530,41.88,76877.16,0.0,-0.96451,5e-05,3.14477]
[1777363211615,41.88,76882.76,0.0,-0.96425,5e-05,3.16391]
[1777363211826,41.88,76854.9,0.0,-0.96553,5e-05,3.06948]
[1777363216879,41.88,76853.05,0.0,-0.96562,5e-05,3.06328]
[1777363218885,41.88,76840.85,0.0,-0.96616,4e-05,3.02261]
[1777363220900,41.88,76832.02,0.0,-0.96656,4e-05,2.9934]
[1777363222913,41.88,76823.58,0.0,-0.96693,4e-05,2.96568]
[1777363225933,41.88,76817.06,0.0,-0.96721,4e-05,2.94438]
[1777363230968,41.88,76820.17,0.0,-0.96708,4e-05,2.95452]
[1777363233990,41.88,76826.4,0.0,-0.96685,4e-05,2.97037]
[1777363238017,41.88,76821.34,0.0,-0.96707,4e-05,2.95381]
[1777363243052,41.88,76816.25,0.0,-0.9673,4e-05,2.93721]
[1777363247083,41.88,76810.93,0.0,-0.96753,4e-05,2.91994]
[1777363251108,41.87,76808.01,0.0,-0.96766,4e-05,2.9102]
[1777363256143,41.87,76814.16,0.0,-0.96741,4e-05,2.92863]
[1777363260171,41.86,76809.1,0.0,-0.96764,4e-05,2.91104]
[1777363265213,41.86,76813.44,0.0,-0.96748,4e-05,2.92357]
[1777363270249,41.85,76816.24,0.0,-0.96738,4e-05,2.93111]
[1777363275284,41.84,76817.74,0.0,-0.96733,4e-05,2.93441]
[1777363280319,41.84,76814.96,0.0,-0.96747,4e-05,2.9239]
[1777363285354,41.83,76809.95,0.0,-0.96771,4e-05,2.90635]
[1777363288377,41.83,76816.03,0.0,-0.96746,4e-05,2.92527]
[1777363292402,41.82,76822.01,0.0,-0.96726,4e-05,2.93912]
[1777363294418,41.82,76827.19,0.0,-0.96704,4e-05,2.95544]
[1777363299451,41.82,76836.52,0.0,-0.96665,4e-05,2.98446]
[1777363303479,41.81,76830.79,0.0,-0.96692,4e-05,2.9642]
[1777363304486,41.81,76825.56,0.0,-0.96716,4e-05,2.94677]
[1777363306501,41.81,76820.98,0.0,-0.96736,4e-05,2.93126]
[1777363311535,41.8,76826.86,0.0,-0.96713,4e-05,2.94896]
[1777363317578,41.79,76826.81,0.0,-0.96716,4e-05,2.94695]
[1777363322617,41.78,76827.45,0.0,-0.96716,4e-05,2.94691]
[1777363327656,41.77,76827.83,0.0,-0.96717,4e-05,2.94583]
[1777363332686,41.76,76831.86,0.0,-0.96703,4e-05,2.95668]
[1777363337722,41.75,76830.72,0.0,-0.96711,4e-05,2.95066]
[1777363342756,41.75,76830.23,0.0,-0.96716,4e-05,2.94687]
[1777363347791,41.74,76830.55,0.0,-0.96717,4e-05,2.94585]
[1777363352827,41.73,76831.76,0.0,-0.96719,4e-05,2.94321]
[1777363357861,41.72,76832.17,0.0,-0.9672,4e-05,2.94256]
[1777363362896,41.71,76834.25,0.0,-0.96714,4e-05,2.94747]
[1777363365918,41.71,76839.4,0.0,-0.96693,4e-05,2.96319]
[1777363370953,41.7,76840.64,0.0,-0.9669,4e-05,2.96517]
[1777363375989,41.69,76837.16,0.0,-0.96708,4e-05,2.95173]
[1777363381026,41.68,76837.03,0.0,-0.96711,4e-05,2.94936]
[1777363386061,41.67,76835.51,0.0,-0.96721,4e-05,2.9421]
[1777363389081,41.67,76830.25,0.0,-0.96746,4e-05,2.92386]
[1777363394116,41.66,76828.65,0.0,-0.96755,4e-05,2.917]
[1777363399151,41.66,76831.1,0.0,-0.96746,4e-05,2.9234]
[1777363404187,41.65,76832.44,0.0,-0.96742,4e-05,2.92619]
[1777363409222,41.66,76833.69,0.0,-0.96733,4e-05,2.93339]
[1777363414256,41.67,76833.78,0.0,-0.96733,4e-05,2.93221]
[1777363416272,41.68,76825.53,0.0,-0.96768,4e-05,2.90619]
[1777363417278,41.68,76819.19,0.0,-0.96795,4e-05,2.8859]
[1777363418285,41.68,76807.19,0.0,-0.96846,4e-05,2.84763]
[1777363420300,41.68,76801.62,0.0,-0.96868,4e-05,2.83049]
[1777363424326,41.69,76795.28,0.0,-0.96893,4e-05,2.81166]
[1777363427348,41.69,76800.32,0.0,-0.96871,4e-05,2.82868]
[1777363430369,41.7,76805.52,0.0,-0.96847,4e-05,2.84615]
[1777363434413,41.7,76811.24,0.0,-0.96822,4e-05,2.86551]
[1777363436429,41.7,76817.44,0.0,-0.96795,4e-05,2.8859]
[1777363438441,41.7,76821.67,0.0,-0.96776,4e-05,2.89993]
[1777363443477,41.71,76821.94,0.0,-0.96774,4e-05,2.90158]
[1777363448512,41.71,76814.96,0.0,-0.96803,4e-05,2.87975]
[1777363449586,41.71,76808.69,0.0,-0.96829,4e-05,2.85978]
[1777363455560,41.72,76808.3,0.0,-0.9683,4e-05,2.85959]
[1777363460595,41.72,76807.48,0.0,-0.96832,4e-05,2.85782]
[1777363465629,41.72,76807.37,0.0,-0.96831,4e-05,2.85831]
[1777363470664,41.73,76810.11,0.0,-0.96818,4e-05,2.86788]
[1777363472679,41.73,76804.16,0.0,-0.96848,4e-05,2.8447]
[1777363477714,41.73,76800.46,0.0,-0.96862,4e-05,2.83389]
[1777363482748,41.74,76797.87,0.0,-0.96872,4e-05,2.82664]
[1777363484763,41.74,76791.99,0.0,-0.96896,4e-05,2.80845]
[1777363485770,41.74,76784.79,0.0,-0.96925,4e-05,2.786]
[1777363490805,41.75,76781.96,0.0,-0.96935,4e-05,2.77855]
[1777363495841,41.75,76782.71,0.0,-0.9693,4e-05,2.78238]
[1777363498865,41.76,76776.78,0.0,-0.96953,4e-05,2.7647]
[1777363500877,41.76,76770.57,0.0,-0.96978,4e-05,2.746]
[1777363504907,41.76,76765.28,0.0,-0.96998,4e-05,2.73104]
[1777363509943,41.77,76763.77,0.0,-0.97001,4e-05,2.72834]
[1777363512963,41.78,76768.89,0.0,-0.96979,4e-05,2.74543]
[1777363517998,41.79,76767.09,0.0,-0.96984,4e-05,2.74169]
[1777363520014,41.79,76772.59,0.0,-0.9696,4e-05,2.75956]
[1777363521018,41.79,76776.47,0.0,-0.96944,4e-05,2.77204]
[1777363523033,41.79,76779.21,0.0,-0.96932,4e-05,2.78125]
[1777363528069,41.8,76781.33,0.0,-0.96921,4e-05,2.78935]
[1777363533103,41.81,76783.7,0.0,-0.96914,4e-05,2.79378]
[1777363538138,41.81,76782.0,0.0,-0.96919,4e-05,2.78984]
[1777363543172,41.82,76782.79,0.0,-0.96914,4e-05,2.79376]
[1777363548207,41.82,76780.28,0.0,-0.96922,4e-05,2.78736]
[1777363553246,41.83,76781.55,0.0,-0.96914,4e-05,2.79317]
[1777363558280,41.84,76781.98,0.0,-0.96911,4e-05,2.79602]
[1777363563313,41.84,76782.36,0.0,-0.96907,4e-05,2.79865]
[1777363568349,41.85,76781.5,0.0,-0.96909,4e-05,2.79735]
[1777363573383,41.86,76775.01,0.0,-0.96934,4e-05,2.77838]
[1777363574391,41.86,76767.34,0.0,-0.96965,4e-05,2.75476]
[1777363579426,41.86,76762.0,0.0,-0.96984,4e-05,2.73994]
[1777363581441,41.87,76756.09,0.0,-0.97007,4e-05,2.72243]
[1777363586475,41.88,76754.04,0.0,-0.97013,4e-05,2.71817]
[1777363591511,41.89,76762.46,0.0,-0.96981,4e-05,2.74185]
[1777363596545,41.89,76764.69,0.0,-0.96969,4e-05,2.75071]
[1777363601581,41.9,76760.72,0.0,-0.96982,4e-05,2.74037]
[1777363606616,41.91,76761.09,0.0,-0.96978,4e-05,2.74357]
[1777363611651,41.92,76762.62,0.0,-0.96969,4e-05,2.75033]
[1777363616686,41.93,76762.88,0.0,-0.96966,4e-05,2.75314]
[1777363621722,41.94,76764.79,0.0,-0.96955,4e-05,2.76104]
[1777363626757,41.94,76768.02,0.0,-0.96939,4e-05,2.773]
[1777363631791,41.95,76767.33,0.0,-0.9694,4e-05,2.77268]
[1777363632798,41.95,76761.23,0.0,-0.96964,4e-05,2.75408]
[1777363637833,41.96,76763.84,0.0,-0.96951,4e-05,2.7642]
[1777363643876,41.96,76763.77,0.0,-0.96951,4e-05,2.76447]
[1777363646898,41.96,76769.33,0.0,-0.96929,4e-05,2.78108]
[1777363651932,41.97,76768.11,0.0,-0.96936,4e-05,2.7747]
[1777363656967,41.98,76768.33,0.0,-0.96932,4e-05,2.77726]
[1777363662001,41.97,76768.16,0.0,-0.96936,4e-05,2.77487]
[1777363667037,41.96,76768.4,0.0,-0.96938,4e-05,2.77287]
[1777363672073,41.95,76768.31,0.0,-0.96942,4e-05,2.76986]
[1777363676101,41.94,76773.8,0.0,-0.96923,4e-05,2.7848]
[1777363678115,41.93,76777.32,0.0,-0.9691,4e-05,2.79469]
[1777363683150,41.92,76780.09,0.0,-0.96902,4e-05,2.80042]
[1777363688184,41.91,76780.01,0.0,-0.96907,4e-05,2.79712]
[1777363693220,41.89,76780.19,0.0,-0.9691,4e-05,2.79445]
[1777363698254,41.88,76782.32,0.0,-0.96906,4e-05,2.79783]
[1777363701277,41.87,76792.95,0.0,-0.96864,4e-05,2.82938]
[1777363702283,41.87,76795.02,0.0,-0.96856,4e-05,2.83522]
[1777363707319,41.85,76798.12,0.0,-0.96848,4e-05,2.84133]
[1777363712354,41.83,76802.87,0.0,-0.96839,4e-05,2.84738]
[1777363717388,41.81,76806.66,0.0,-0.96828,4e-05,2.85562]
[1777363720410,41.81,76813.58,0.0,-0.96802,4e-05,2.87549]
[1777363725444,41.79,76817.18,0.0,-0.96792,4e-05,2.8831]
[1777363729472,41.78,76810.28,0.0,-0.96825,4e-05,2.85782]
[1777363735514,41.76,76808.14,0.0,-0.9684,4e-05,2.84651]
[1777363740550,41.73,76807.89,0.0,-0.9685,4e-05,2.83955]
[1777363745586,41.72,76807.77,0.0,-0.96853,4e-05,2.83681]
[1777363747606,41.72,76798.45,0.0,-0.96895,4e-05,2.80578]
[1777363748607,41.71,76792.42,0.0,-0.96921,4e-05,2.78608]
[1777363753645,41.7,76793.71,0.0,-0.96919,4e-05,2.78692]
[1777363755659,41.69,76787.27,0.0,-0.96948,4e-05,2.76544]
[1777363760694,41.67,76786.69,0.0,-0.96958,4e-05,2.75816]
[1777363763715,41.66,76781.2,0.0,-0.96984,4e-05,2.73779]
[1777363766737,41.64,76774.95,0.0,-0.97014,4e-05,2.71527]
[1777363771771,41.62,76773.34,0.0,-0.97032,4e-05,2.70092]
[1777363776806,41.6,76773.87,0.0,-0.97036,4e-05,2.69759]
[1777363781912,41.58,76782.6,0.0,-0.97007,4e-05,2.72012]
[1777363787882,41.57,76782.47,0.0,-0.97011,4e-05,2.71642]
[1777363792919,41.56,76781.18,0.0,-0.9702,4e-05,2.70968]
[1777363798960,41.54,76779.76,0.0,-0.9703,4e-05,2.70204]
[1777363800973,41.54,76773.01,0.0,-0.97059,4e-05,2.68016]
[1777363801981,41.54,76767.45,0.0,-0.97082,4e-05,2.6626]
[1777363807017,41.53,76767.4,0.0,-0.97085,4e-05,2.66011]
[1777363812127,41.52,76770.18,0.0,-0.97077,4e-05,2.66629]
[1777363818092,41.5,76769.79,0.0,-0.97082,4e-05,2.66229]
[1777363823127,41.49,76769.08,0.0,-0.97088,4e-05,2.65782]
[1777363828165,41.48,76770.36,0.0,-0.97086,4e-05,2.65948]
[1777363833201,41.47,76768.67,0.0,-0.971,4e-05,2.64781]
[1777363838234,41.46,76769.26,0.0,-0.97101,4e-05,2.64753]
[1777363845287,41.45,76770.48,0.0,-0.971,4e-05,2.6484]
[1777363850319,41.44,76771.78,0.0,-0.97097,4e-05,2.65033]
[1777363855354,41.43,76772.8,0.0,-0.97096,4e-05,2.65141]
[1777363860389,41.43,76773.05,0.0,-0.97097,4e-05,2.6501]
[1777363862479,41.42,76780.28,0.0,-0.9707,4e-05,2.67149]
[1777363864417,41.42,76781.56,0.0,-0.97066,4e-05,2.67455]
[1777363870458,41.41,76779.69,0.0,-0.97077,4e-05,2.66607]
[1777363875496,41.4,76779.17,0.0,-0.97082,4e-05,2.66223]
[1777363880529,41.39,76778.33,0.0,-0.97088,4e-05,2.65741]
[1777363885565,41.38,76772.98,0.0,-0.97113,4e-05,2.63846]
[1777363890598,41.37,76769.32,0.0,-0.9713,4e-05,2.62553]
[1777363895634,41.36,76768.79,0.0,-0.97139,4e-05,2.61771]
[1777363900669,41.35,76770.1,0.0,-0.97136,4e-05,2.6198]
[1777363905708,41.34,76765.53,0.0,-0.97156,4e-05,2.60409]
[1777363907720,41.34,76759.21,0.0,-0.97182,4e-05,2.58431]
[1777363908727,41.34,76754.29,0.0,-0.97202,4e-05,2.56922]
[1777363910741,41.34,76761.17,0.0,-0.97176,4e-05,2.58932]
[1777363915776,41.33,76758.26,0.0,-0.97189,4e-05,2.57901]
[1777363920811,41.32,76760.98,0.0,-0.9718,4e-05,2.58574]
[1777363925846,41.32,76763.37,0.0,-0.97173,4e-05,2.59144]
[1777363930881,41.31,76762.27,0.0,-0.97179,4e-05,2.58663]
[1777363935915,41.31,76764.63,0.0,-0.97172,4e-05,2.59233]
[1777363940950,41.3,76769.45,0.0,-0.97155,4e-05,2.60541]
[1777363945985,41.29,76768.79,0.0,-0.9716,4e-05,2.60185]
[1777363951021,41.29,76765.64,0.0,-0.97178,4e-05,2.58658]
[1777363956055,41.28,76765.37,0.0,-0.97181,4e-05,2.58439]
[1777363961091,41.27,76766.87,0.0,-0.97177,4e-05,2.58758]
[1777363966126,41.27,76764.54,0.0,-0.97188,4e-05,2.57925]
[1777363971161,41.26,76765.33,0.0,-0.97186,4e-05,2.5804]
[1777363974182,41.26,76771.53,0.0,-0.97163,4e-05,2.59837]
[1777363979217,41.25,76773.09,0.0,-0.97159,4e-05,2.6017]
[1777363984253,41.25,76772.43,0.0,-0.97163,4e-05,2.59825]
[1777363989287,41.24,76773.25,0.0,-0.97162,4e-05,2.5993]
[1777363990294,41.24,76782.71,0.0,-0.97125,4e-05,2.62779]
[1777363991305,41.24,76791.52,0.0,-0.9709,4e-05,2.65446]
[1777363996340,41.23,76792.79,0.0,-0.97088,4e-05,2.65637]
[1777364001372,41.22,76792.47,0.0,-0.97092,4e-05,2.6534]
[1777364006408,41.21,76788.27,0.0,-0.9711,4e-05,2.63893]
[1777364011443,41.2,76787.32,0.0,-0.97122,4e-05,2.62952]
[1777364016478,41.21,76787.67,0.0,-0.9712,4e-05,2.631]
[1777364021513,41.22,76789.47,0.0,-0.97109,4e-05,2.6393]
[1777364026549,41.23,76790.51,0.0,-0.97101,4e-05,2.64527]
[1777364031583,41.23,76800.32,0.0,-0.97062,4e-05,2.67521]
[1777364033670,41.23,76801.99,0.0,-0.97056,4e-05,2.67958]
[1777364039639,41.22,76803.32,0.0,-0.97054,4e-05,2.68129]
[1777364044674,41.2,76803.42,0.0,-0.97058,4e-05,2.67811]
[1777364048707,41.19,76813.23,0.0,-0.97023,4e-05,2.7051]
[1777364050715,41.17,76824.45,0.0,-0.9698,4e-05,2.73748]
[1777364055751,41.16,76822.34,0.0,-0.96992,4e-05,2.72833]
[1777364060786,41.15,76822.12,0.0,-0.96997,4e-05,2.72518]
[1777364065821,41.14,76813.04,0.0,-0.97039,4e-05,2.69285]
[1777364066828,41.13,76810.78,0.0,-0.97051,4e-05,2.68397]
[1777364071863,41.11,76808.1,0.0,-0.97071,4e-05,2.66733]
[1777364076898,41.1,76808.37,0.0,-0.97073,4e-05,2.6662]
[1777364081933,41.09,76810.74,0.0,-0.97066,4e-05,2.67157]
[1777364086968,41.09,76811.27,0.0,-0.97066,4e-05,2.67118]
[1777364092002,41.08,76814.14,0.0,-0.97058,4e-05,2.67803]
[1777364097038,41.07,76812.58,0.0,-0.97067,4e-05,2.67108]
[1777364102075,41.06,76811.47,0.0,-0.97074,4e-05,2.66559]
[1777364107109,41.05,76808.35,0.0,-0.97089,4e-05,2.65396]
[1777364112145,41.04,76809.51,0.0,-0.97087,4e-05,2.65561]
[1777364117180,41.03,76814.9,0.0,-0.97068,4e-05,2.67036]
[1777364122215,41.03,76815.0,0.0,-0.9707,4e-05,2.66859]
[1777364127249,41.02,76812.36,0.0,-0.97083,4e-05,2.65837]
[1777364132285,41.01,76809.63,0.0,-0.97101,4e-05,2.64408]
[1777364137320,41.0,76805.17,0.0,-0.97122,4e-05,2.62813]
[1777364142354,40.99,76809.9,0.0,-0.97105,4e-05,2.64094]
[1777364147389,40.99,76813.91,0.0,-0.97091,4e-05,2.65149]
[1777364152428,40.98,76812.94,0.0,-0.97098,4e-05,2.64661]
[1777364157459,40.97,76816.14,0.0,-0.97087,4e-05,2.65471]
[1777364160480,40.97,76821.52,0.0,-0.97066,4e-05,2.67069]
[1777364161487,40.97,76829.28,0.0,-0.97034,4e-05,2.69506]
[1777364162495,40.97,76834.83,0.0,-0.97011,4e-05,2.71297]
[1777364167533,40.98,76839.49,0.0,-0.96989,4e-05,2.72995]
[1777364168537,40.98,76845.72,0.0,-0.96962,4e-05,2.75013]
[1777364173572,40.97,76848.57,0.0,-0.96953,4e-05,2.757]
[1777364176594,40.97,76858.02,0.0,-0.96914,4e-05,2.78684]
[1777364177608,40.97,76868.13,0.0,-0.9687,4e-05,2.81973]
[1777364181629,40.97,76872.92,0.0,-0.96848,4e-05,2.83628]
[1777364186665,40.99,76870.15,0.0,-0.96856,4e-05,2.8305]
[1777364191699,41.01,76870.65,0.0,-0.9685,4e-05,2.83341]
[1777364196736,41.02,76873.68,0.0,-0.96833,4e-05,2.84631]
[1777364200765,41.01,76881.18,0.0,-0.96805,4e-05,2.86725]
[1777364203784,41.0,76883.1,0.0,-0.968,4e-05,2.8713]
[1777364208818,40.99,76885.03,0.0,-0.96796,4e-05,2.87466]
[1777364213853,40.94,76886.13,0.0,-0.96806,4e-05,2.86718]
[1777364216874,40.85,76891.33,0.0,-0.96812,4e-05,2.86303]
[1777364221909,40.77,76888.59,0.0,-0.96853,4e-05,2.83247]
[1777364223924,40.72,76884.14,0.0,-0.96888,4e-05,2.80585]
[1777364228959,40.6,76888.16,0.0,-0.96908,4e-05,2.79134]
[1777364233994,40.5,76890.35,0.0,-0.96932,4e-05,2.77313]
[1777364239028,40.41,76885.28,0.0,-0.96984,4e-05,2.73426]
[1777364244064,40.32,76883.13,0.0,-0.97019,4e-05,2.70746]
[1777364249099,40.3,76879.53,0.0,-0.97041,4e-05,2.69077]
[1777364254134,40.29,76876.5,0.0,-0.97061,4e-05,2.67471]
[1777364259169,40.29,76878.95,0.0,-0.97053,4e-05,2.6811]
[1777364264204,40.28,76878.97,0.0,-0.97055,4e-05,2.67938]
[1777364269243,40.27,76883.17,0.0,-0.9704,4e-05,2.69092]
[1777364274274,40.25,76885.91,0.0,-0.97036,4e-05,2.69429]
[1777364279309,40.24,76890.35,0.0,-0.9702,4e-05,2.70653]
[1777364281323,40.24,76895.54,0.0,-0.96999,4e-05,2.72195]
[1777364282331,40.24,76901.88,0.0,-0.96972,4e-05,2.7424]
[1777364283338,40.23,76904.21,0.0,-0.96963,4e-05,2.74948]
[1777364286357,40.23,76908.83,0.0,-0.96946,4e-05,2.76256]
[1777364289379,40.22,76913.94,0.0,-0.96925,4e-05,2.77818]
[1777364292401,40.22,76908.77,0.0,-0.9695,4e-05,2.7598]
[1777364294419,40.21,76902.89,0.0,-0.96976,4e-05,2.73977]
[1777364297437,40.21,76900.51,0.0,-0.96988,4e-05,2.73073]
[1777364302473,40.2,76901.03,0.0,-0.96987,4e-05,2.73115]
[1777364307508,40.21,76901.81,0.0,-0.96981,4e-05,2.73617]
[1777364312543,40.22,76895.96,0.0,-0.97007,4e-05,2.71551]
[1777364314557,40.23,76890.2,0.0,-0.97029,4e-05,2.69814]
[1777364317578,40.23,76883.61,0.0,-0.97055,4e-05,2.67886]
[1777364322612,40.25,76885.44,0.0,-0.97042,4e-05,2.68853]
[1777364327648,40.26,76887.3,0.0,-0.97031,4e-05,2.69699]
[1777364332682,40.27,76886.5,0.0,-0.9703,4e-05,2.69751]
[1777364337718,40.29,76885.22,0.0,-0.97031,4e-05,2.69646]
[1777364342753,40.3,76885.84,0.0,-0.97025,4e-05,2.70147]
[1777364343760,40.3,76880.36,0.0,-0.97046,4e-05,2.68522]
[1777364347790,40.31,76874.92,0.0,-0.97066,4e-05,2.66987]
[1777364352825,40.32,76872.95,0.0,-0.9707,4e-05,2.66682]
[1777364357860,40.34,76871.96,0.0,-0.9707,4e-05,2.66685]
[1777364362895,40.35,76871.16,0.0,-0.97069,4e-05,2.66741]
[1777364367931,40.37,76868.16,0.0,-0.97077,4e-05,2.66162]
[1777364372967,40.38,76867.38,0.0,-0.9708,4e-05,2.65787]
[1777364378007,40.39,76861.3,0.0,-0.97101,4e-05,2.64177]
[1777364380022,40.4,76856.49,0.0,-0.97119,4e-05,2.62797]
[1777364384047,40.4,76850.18,0.0,-0.97143,4e-05,2.61026]
[1777364386153,40.42,76848.87,0.0,-0.97144,4e-05,2.60888]
[1777364390091,40.42,76854.15,0.0,-0.9712,4e-05,2.62732]
[1777364395124,40.44,76853.93,0.0,-0.97117,4e-05,2.62986]
[1777364400161,40.45,76853.2,0.0,-0.97116,4e-05,2.63081]
[1777364405196,40.47,76855.75,0.0,-0.97101,4e-05,2.642]
[1777364410231,40.48,76855.82,0.0,-0.97096,4e-05,2.64601]
[1777364415265,40.49,76855.93,0.0,-0.97092,4e-05,2.64887]
[1777364420301,40.5,76859.51,0.0,-0.97073,4e-05,2.66319]
[1777364423322,40.51,76864.29,0.0,-0.9705,4e-05,2.68063]
[1777364428360,40.53,76866.05,0.0,-0.97039,4e-05,2.68901]
[1777364432385,40.54,76871.2,0.0,-0.97019,4e-05,2.70317]
[1777364435406,40.54,76876.15,0.0,-0.96997,4e-05,2.72048]
[1777364436506,40.54,76883.55,0.0,-0.96965,4e-05,2.74466]
[1777364441448,40.55,76890.21,0.0,-0.96934,4e-05,2.76794]
[1777364442455,40.57,76890.98,0.0,-0.96924,4e-05,2.77499]
[1777364447490,40.62,76893.65,0.0,-0.96896,4e-05,2.79614]
[1777364450511,40.63,76899.01,0.0,-0.96872,4e-05,2.81471]
[1777364455546,40.63,76899.66,0.0,-0.96867,4e-05,2.81826]
[1777364457559,40.64,76894.31,0.0,-0.96889,4e-05,2.80191]
[1777364458566,40.64,76888.33,0.0,-0.96914,4e-05,2.78291]
[1777364463601,40.65,76886.2,0.0,-0.9692,4e-05,2.77811]
[1777364468636,40.66,76886.43,0.0,-0.96916,4e-05,2.78096]
[1777364473672,40.66,76887.07,0.0,-0.96911,4e-05,2.78508]
[1777364478708,40.67,76884.32,0.0,-0.9692,4e-05,2.77824]
[1777364483742,40.68,76887.3,0.0,-0.96904,4e-05,2.78996]
[1777364488778,40.69,76887.13,0.0,-0.96903,4e-05,2.79101]
[1777364493814,40.7,76889.23,0.0,-0.96896,4e-05,2.79531]
[1777364498849,40.7,76890.5,0.0,-0.96888,4e-05,2.80133]
[1777364502878,40.71,76884.28,0.0,-0.96913,4e-05,2.78268]
[1777364506906,40.7,76880.46,0.0,-0.96931,4e-05,2.76866]
[1777364511941,40.69,76873.01,0.0,-0.96966,4e-05,2.74207]
[1777364513954,40.69,76866.89,0.0,-0.96993,4e-05,2.72155]
[1777364518991,40.68,76865.57,0.0,-0.97002,4e-05,2.71498]
[1777364524027,40.67,76865.22,0.0,-0.97006,4e-05,2.71197]
[1777364529061,40.66,76863.63,0.0,-0.97016,4e-05,2.70417]
[1777364531076,40.66,76857.29,0.0,-0.97042,4e-05,2.68463]
[1777364532081,40.66,76855.02,0.0,-0.97051,4e-05,2.67762]
[1777364537210,40.66,76859.61,0.0,-0.97033,4e-05,2.6912]
[1777364543159,40.67,76864.23,0.0,-0.97011,4e-05,2.70852]
[1777364544165,40.67,76869.84,0.0,-0.96986,4e-05,2.72742]
[1777364546179,40.68,76872.09,0.0,-0.96976,4e-05,2.73508]
[1777364551215,40.69,76870.84,0.0,-0.96982,4e-05,2.72948]
[1777364556250,40.7,76868.48,0.0,-0.96989,4e-05,2.72431]
[1777364561284,40.71,76867.25,0.0,-0.96991,4e-05,2.72276]
[1777364567420,40.7,76869.53,0.0,-0.96982,4e-05,2.72904]
[1777364573369,40.69,76865.92,0.0,-0.97002,4e-05,2.71443]
[1777364577398,40.68,76861.66,0.0,-0.97023,4e-05,2.69851]
[1777364581425,40.69,76854.96,0.0,-0.97048,4e-05,2.67877]
[1777364586462,40.7,76855.73,0.0,-0.97042,4e-05,2.68369]
[1777364591496,40.71,76859.07,0.0,-0.97025,4e-05,2.69668]
[1777364596531,40.72,76858.98,0.0,-0.97022,4e-05,2.69875]
[1777364601566,40.73,76859.58,0.0,-0.97016,4e-05,2.70345]
[1777364606602,40.74,76858.96,0.0,-0.97016,4e-05,2.70334]
[1777364611637,40.75,76858.16,0.0,-0.97021,4e-05,2.69875]
[1777364616671,40.76,76857.32,0.0,-0.97021,4e-05,2.69891]
[1777364618687,40.76,76851.2,0.0,-0.97045,4e-05,2.68009]
[1777364623721,40.77,76852.46,0.0,-0.97037,4e-05,2.68653]
[1777364628756,40.78,76853.94,0.0,-0.97027,4e-05,2.69366]
[1777364633791,40.79,76853.85,0.0,-0.97026,4e-05,2.6948]
[1777364638826,40.79,76853.43,0.0,-0.97028,4e-05,2.6934]
[1777364643861,40.79,76853.16,0.0,-0.97029,4e-05,2.69249]
[1777364648895,40.79,76853.07,0.0,-0.97029,4e-05,2.69213]
[1777364653931,40.79,76849.83,0.0,-0.97043,4e-05,2.68188]
[1777364658965,40.79,76850.24,0.0,-0.97041,4e-05,2.68321]
[1777364664001,40.79,76847.31,0.0,-0.97053,4e-05,2.67409]
[1777364670042,40.79,76847.1,0.0,-0.97054,4e-05,2.67356]
[1777364675085,40.79,76845.66,0.0,-0.97064,4e-05,2.66484]
[1777364680118,40.79,76847.24,0.0,-0.97057,4e-05,2.66988]
[1777364685153,40.79,76846.93,0.0,-0.97059,4e-05,2.66898]
[1777364688263,40.79,76837.53,0.0,-0.97097,4e-05,2.63968]
[1777364689181,40.79,76837.82,0.0,-0.97096,4e-05,2.64069]
[1777364694216,40.79,76834.84,0.0,-0.97107,4e-05,2.63177]
[1777364699255,40.79,76831.41,0.0,-0.97121,4e-05,2.62167]
[1777364705296,40.8,76832.32,0.0,-0.97116,4e-05,2.62521]
[1777364710331,40.8,76833.19,0.0,-0.97112,4e-05,2.62852]
[1777364715366,40.8,76832.94,0.0,-0.97112,4e-05,2.62837]
[1777364720401,40.8,76832.13,0.0,-0.97114,4e-05,2.6265]
[1777364725436,40.81,76830.71,0.0,-0.97119,4e-05,2.62276]
[1777364726443,40.81,76824.47,0.0,-0.97144,4e-05,2.60376]
[1777364727450,40.81,76821.51,0.0,-0.97156,4e-05,2.59482]
[1777364732485,40.81,76821.29,0.0,-0.9716,4e-05,2.59078]
[1777364737522,40.82,76821.53,0.0,-0.97157,4e-05,2.59248]
[1777364742557,40.82,76822.25,0.0,-0.97153,4e-05,2.59568]
[1777364747592,40.82,76823.17,0.0,-0.97148,4e-05,2.59949]
[1777364752627,40.83,76825.15,0.0,-0.97139,4e-05,2.60653]
[1777364757661,40.83,76832.0,0.0,-0.9711,4e-05,2.62858]
[1777364762698,40.84,76831.57,0.0,-0.97111,4e-05,2.62797]
[1777364767732,40.84,76831.99,0.0,-0.97108,4e-05,2.62999]
[1777364772767,40.84,76830.52,0.0,-0.97113,4e-05,2.62616]
[1777364777802,40.84,76830.26,0.0,-0.97113,4e-05,2.62609]
[1777364782836,40.85,76829.35,0.0,-0.97116,4e-05,2.62401]
[1777364787872,40.85,76828.53,0.0,-0.97118,4e-05,2.62222]
[1777364792906,40.85,76827.9,0.0,-0.97124,4e-05,2.61671]
[1777364799035,40.86,76828.27,0.0,-0.97122,4e-05,2.61879]
[1777364804991,40.86,76827.59,0.0,-0.97123,4e-05,2.61762]
[1777364810026,40.87,76827.84,0.0,-0.97121,4e-05,2.61931]
[1777364815066,40.87,76843.56,0.0,-0.97056,4e-05,2.66886]
[1777364820097,40.87,76845.41,0.0,-0.97048,4e-05,2.67494]
[1777364826137,40.87,76845.39,0.0,-0.97048,4e-05,2.67519]
[1777364831173,40.87,76846.01,0.0,-0.97044,4e-05,2.67784]
[1777364836207,40.88,76846.82,0.0,-0.97038,4e-05,2.6825]
[1777364839315,40.89,76857.56,0.0,-0.96991,4e-05,2.71795]
[1777364840235,40.89,76857.56,0.0,-0.9699,4e-05,2.71891]
[1777364843257,40.9,76868.1,0.0,-0.96944,4e-05,2.75378]
[1777364844265,40.9,76876.19,0.0,-0.96909,4e-05,2.78011]
[1777364845283,40.9,76882.89,0.0,-0.9688,4e-05,2.80207]
[1777364849385,40.91,76887.78,0.0,-0.96857,4e-05,2.81912]
[1777364854336,40.91,76894.52,0.0,-0.96831,4e-05,2.838]
[1777364857358,40.92,76899.63,0.0,-0.96807,4e-05,2.85542]
[1777364862393,40.92,76897.61,0.0,-0.96815,4e-05,2.84996]
[1777364867427,40.93,76895.91,0.0,-0.9682,4e-05,2.84555]
[1777364872462,40.93,76891.69,0.0,-0.96837,4e-05,2.83293]
[1777364874476,40.93,76886.96,0.0,-0.96857,4e-05,2.81804]
[1777364879514,40.94,76888.26,0.0,-0.9685,4e-05,2.82335]
[1777364884549,40.94,76888.65,0.0,-0.96847,4e-05,2.82593]
[1777364889666,40.95,76892.19,0.0,-0.96829,4e-05,2.83897]
[1777364895627,40.96,76890.59,0.0,-0.96834,4e-05,2.83538]
[1777364900661,40.96,76891.5,0.0,-0.96829,4e-05,2.83927]
[1777364905695,40.96,76891.36,0.0,-0.96828,4e-05,2.83995]
[1777364910734,40.97,76893.67,0.0,-0.96816,4e-05,2.84855]
[1777364916774,40.97,76893.58,0.0,-0.9682,4e-05,2.84494]
[1777364921809,40.98,76902.71,0.0,-0.96778,4e-05,2.87586]
[1777364922824,40.98,76908.25,0.0,-0.96754,4e-05,2.8943]
[1777364925845,40.98,76911.84,0.0,-0.96737,4e-05,2.90669]
[1777364929951,40.98,76920.14,0.0,-0.96699,5e-05,2.93468]
[1777364931878,40.98,76924.13,0.0,-0.96681,5e-05,2.94826]
[1777364936914,40.98,76925.32,0.0,-0.96675,5e-05,2.95252]
[1777364941949,40.98,76923.61,0.0,-0.96682,5e-05,2.94715]
[1777364946984,40.99,76925.83,0.0,-0.96672,5e-05,2.95509]
[1777364952019,41.0,76925.37,0.0,-0.96668,5e-05,2.95774]
[1777364957056,41.02,76925.26,0.0,-0.96663,5e-05,2.96142]
[1777364962090,41.03,76924.37,0.0,-0.96664,5e-05,2.96031]
[1777364964103,41.03,76918.14,0.0,-0.96691,5e-05,2.94032]
[1777364968134,41.04,76926.02,0.0,-0.96654,5e-05,2.96797]
[1777364973167,41.04,76926.89,0.0,-0.96654,5e-05,2.96662]
[1777364978202,41.04,76932.4,0.0,-0.96629,5e-05,2.98551]
[1777364983236,41.04,76932.92,0.0,-0.96626,5e-05,2.98744]
[1777364986258,41.04,76926.07,0.0,-0.96657,5e-05,2.9645]
[1777364991293,41.04,76927.72,0.0,-0.96649,5e-05,2.9704]
[1777364996327,41.04,76928.58,0.0,-0.96645,5e-05,2.97357]
[1777365000503,41.04,76936.96,0.0,-0.96606,5e-05,3.00208]
[1777365002379,41.04,76943.33,0.0,-0.96577,5e-05,3.02372]
[1777365004390,41.04,76936.35,0.0,-0.96609,5e-05,2.99998]
[1777365009428,41.04,76937.9,0.0,-0.96602,5e-05,3.00524]
[1777365010545,41.04,76945.18,0.0,-0.96568,5e-05,3.02997]
[1777365016476,41.04,76942.34,0.0,-0.96582,5e-05,3.01998]
[1777365021512,41.04,76940.8,0.0,-0.96589,5e-05,3.01454]
[1777365026547,41.04,76937.21,0.0,-0.96606,5e-05,3.00218]
[1777365031581,41.04,76933.73,0.0,-0.96627,5e-05,2.98567]
[1777365036618,41.04,76937.35,0.0,-0.96611,5e-05,2.99781]
[1777365041653,41.04,76939.81,0.0,-0.966,5e-05,3.006]
[1777365046688,41.04,76938.13,0.0,-0.96608,5e-05,3.0001]
[1777365051723,41.04,76937.72,0.0,-0.9661,5e-05,2.99848]
[1777365056757,41.04,76940.54,0.0,-0.96597,5e-05,3.00782]
[1777365059779,41.03,76948.2,0.0,-0.96563,5e-05,3.03321]
[1777365060904,41.03,76949.45,0.0,-0.96557,5e-05,3.03729]
[1777365064818,41.03,76948.28,0.0,-0.96563,5e-05,3.03305]
[1777365069849,41.03,76948.45,0.0,-0.96562,5e-05,3.03329]
[1777365074884,41.03,76951.85,0.0,-0.96547,5e-05,3.04451]
[1777365079919,41.03,76950.84,0.0,-0.96552,5e-05,3.04072]
[1777365084954,41.03,76954.79,0.0,-0.96534,5e-05,3.05401]
[1777365089988,41.03,76956.08,0.0,-0.96529,5e-05,3.05808]
[1777365095024,41.02,76954.01,0.0,-0.96544,5e-05,3.04588]
[1777365100058,41.02,76952.66,0.0,-0.96551,5e-05,3.04104]
[1777365105094,41.02,76954.36,0.0,-0.96543,5e-05,3.04656]
[1777365110129,41.02,76950.62,0.0,-0.96561,5e-05,3.03355]
[1777365111260,41.02,76935.33,0.0,-0.96631,5e-05,2.98161]
[1777365112143,41.02,76935.87,0.0,-0.96629,5e-05,2.98349]
[1777365115165,41.02,76929.29,0.0,-0.96659,5e-05,2.96152]
[1777365119193,41.02,76923.61,0.0,-0.96684,5e-05,2.94277]
[1777365121331,41.02,76910.32,0.0,-0.96743,4e-05,2.89875]
[1777365122216,41.02,76910.32,0.0,-0.96743,4e-05,2.89892]
[1777365123222,41.03,76904.74,0.0,-0.96768,4e-05,2.88068]
[1777365128258,41.03,76903.36,0.0,-0.96773,4e-05,2.8771]
[1777365133292,41.03,76905.33,0.0,-0.96762,4e-05,2.88457]
[1777365135308,41.04,76897.95,0.0,-0.96794,4e-05,2.86073]
[1777365136314,41.04,76888.42,0.0,-0.96836,4e-05,2.82987]
[1777365138328,41.04,76881.85,0.0,-0.96863,4e-05,2.80916]
[1777365143362,41.05,76883.5,0.0,-0.96854,4e-05,2.816]
[1777365148398,41.05,76880.07,0.0,-0.96867,4e-05,2.80642]
[1777365153435,41.06,76879.06,0.0,-0.96874,4e-05,2.79996]
[1777365158467,41.07,76879.17,0.0,-0.96871,4e-05,2.80225]
[1777365161616,41.07,76870.37,0.0,-0.96908,4e-05,2.77495]
[1777365167533,41.08,76867.28,0.0,-0.96918,4e-05,2.76725]
[1777365169546,41.08,76874.63,0.0,-0.96886,4e-05,2.79121]
[1777365170554,41.08,76875.98,0.0,-0.96879,4e-05,2.79619]
[1777365171686,41.08,76864.19,0.0,-0.96929,4e-05,2.75869]
[1777365172568,41.09,76864.19,0.0,-0.96929,4e-05,2.75906]
[1777365177603,41.09,76860.27,0.0,-0.96943,4e-05,2.74848]
[1777365181758,41.1,76853.0,0.0,-0.96971,4e-05,2.72698]
[1777365187676,41.11,76853.32,0.0,-0.96967,4e-05,2.73055]
[1777365192709,41.12,76850.72,0.0,-0.96975,4e-05,2.72406]
[1777365197744,41.13,76850.72,0.0,-0.96971,4e-05,2.72677]
[1777365202782,41.14,76853.77,0.0,-0.96956,4e-05,2.73824]
[1777365207814,41.15,76857.13,0.0,-0.96939,4e-05,2.75157]
[1777365212850,41.16,76858.78,0.0,-0.96934,4e-05,2.75413]
[1777365217886,41.17,76856.26,0.0,-0.96941,4e-05,2.7488]
[1777365222919,41.18,76857.68,0.0,-0.96932,4e-05,2.75514]
[1777365226947,41.2,76851.43,0.0,-0.96951,4e-05,2.74119]
[1777365228962,41.26,76848.81,0.0,-0.96943,4e-05,2.74665]
[1777365233997,41.29,76849.72,0.0,-0.96931,4e-05,2.75584]
[1777365239031,41.3,76848.05,0.0,-0.96935,4e-05,2.75315]
[1777365244067,41.31,76845.76,0.0,-0.96941,4e-05,2.74804]
[1777365249102,41.31,76849.24,0.0,-0.96924,4e-05,2.76079]
[1777365252258,41.32,76857.28,0.0,-0.96888,4e-05,2.78803]
[1777365254137,41.32,76866.78,0.0,-0.96847,4e-05,2.81892]
[1777365255144,41.32,76873.63,0.0,-0.96817,4e-05,2.84139]
[1777365256151,41.32,76872.64,0.0,-0.96821,4e-05,2.83845]
[1777365258164,41.33,76882.36,0.0,-0.96777,4e-05,2.87083]
[1777365263200,41.33,76878.24,0.0,-0.96794,4e-05,2.85842]
[1777365268235,41.33,76870.22,0.0,-0.96828,4e-05,2.83325]
[1777365270249,41.34,76869.5,0.0,-0.9683,4e-05,2.83167]
[1777365275284,41.34,76870.26,0.0,-0.96829,4e-05,2.83087]
[1777365279311,41.35,76862.68,0.0,-0.96861,4e-05,2.80745]
[1777365284348,41.35,76861.37,0.0,-0.96864,4e-05,2.8047]
[1777365287367,41.36,76868.83,0.0,-0.96831,4e-05,2.82954]
[1777365291396,41.36,76876.81,0.0,-0.96795,4e-05,2.85633]
[1777365294418,41.36,76887.86,0.0,-0.96746,4e-05,2.89296]
[1777365299453,41.37,76888.17,0.0,-0.96744,4e-05,2.89465]
[1777365302474,41.37,76881.31,0.0,-0.96773,4e-05,2.87265]
[1777365305498,41.37,76873.66,0.0,-0.96806,4e-05,2.84832]
[1777365310533,41.37,76864.03,0.0,-0.96847,4e-05,2.81805]
[1777365311542,41.37,76861.39,0.0,-0.96858,4e-05,2.8098]
[1777365316575,41.38,76860.73,0.0,-0.96859,4e-05,2.80901]
[1777365321612,41.39,76864.02,0.0,-0.96842,4e-05,2.82116]
[1777365326647,41.39,76865.15,0.0,-0.96836,4e-05,2.82603]
[1777365331683,41.4,76861.72,0.0,-0.96854,4e-05,2.8117]
[1777365335711,41.4,76867.06,0.0,-0.96829,4e-05,2.82991]
[1777365340745,41.41,76864.87,0.0,-0.96837,4e-05,2.82382]
[1777365344779,41.41,76860.05,0.0,-0.96856,4e-05,2.80961]
[1777365346789,41.41,76851.84,0.0,-0.96891,4e-05,2.78392]
[1777365349809,41.42,76857.12,0.0,-0.96867,4e-05,2.80142]
[1777365354843,41.42,76859.67,0.0,-0.96854,4e-05,2.81105]
[1777365359879,41.43,76856.09,0.0,-0.96868,4e-05,2.801]
[1777365363029,41.43,76867.44,0.0,-0.96817,4e-05,2.83865]
[1777365366931,41.44,76861.27,0.0,-0.96843,4e-05,2.81973]
[1777365370959,41.44,76853.92,0.0,-0.96873,4e-05,2.79697]
[1777365371968,41.44,76852.67,0.0,-0.96878,4e-05,2.79358]
[1777365374987,41.45,76847.2,0.0,-0.969,4e-05,2.77712]
[1777365378008,41.45,76854.68,0.0,-0.96867,4e-05,2.80171]
[1777365380022,41.45,76855.87,0.0,-0.9686,4e-05,2.8065]
[1777365385057,41.46,76856.63,0.0,-0.96855,4e-05,2.81053]
[1777365390092,41.47,76857.56,0.0,-0.96849,4e-05,2.8148]
[1777365395131,41.47,76858.75,0.0,-0.96847,4e-05,2.81552]
[1777365397146,41.47,76866.35,0.0,-0.96815,4e-05,2.83958]
[1777365398152,41.47,76868.58,0.0,-0.96805,4e-05,2.84654]
[1777365403308,41.46,76867.12,0.0,-0.96814,4e-05,2.84023]
[1777365409229,41.46,76867.05,0.0,-0.96816,4e-05,2.83842]
[1777365415271,41.45,76867.46,0.0,-0.96817,4e-05,2.83815]
[1777365417285,41.45,76859.54,0.0,-0.96852,4e-05,2.81216]
[1777365420306,41.44,76864.54,0.0,-0.96831,4e-05,2.82755]
[1777365425341,41.44,76865.74,0.0,-0.96827,4e-05,2.83076]
[1777365430376,41.44,76865.36,0.0,-0.9683,4e-05,2.82857]
[1777365436418,41.43,76865.45,0.0,-0.96832,4e-05,2.82716]
[1777365441453,41.43,76866.21,0.0,-0.9683,4e-05,2.82839]
[1777365447495,41.42,76866.03,0.0,-0.96832,4e-05,2.82659]
[1777365450515,41.42,76872.84,0.0,-0.96804,4e-05,2.84757]
[1777365455550,41.41,76874.28,0.0,-0.96804,4e-05,2.84655]
[1777365460586,41.41,76873.25,0.0,-0.96811,4e-05,2.84177]
[1777365465621,41.4,76877.03,0.0,-0.96797,4e-05,2.8523]
[1777365470657,41.39,76875.1,0.0,-0.96807,4e-05,2.84483]
[1777365475693,41.39,76879.82,0.0,-0.96788,4e-05,2.85864]
[1777365480729,41.38,76875.25,0.0,-0.96811,4e-05,2.8419]
[1777365485764,41.37,76874.65,0.0,-0.96815,4e-05,2.83846]
[1777365490799,41.37,76872.95,0.0,-0.96824,4e-05,2.83178]
[1777365495834,41.36,76874.68,0.0,-0.96819,4e-05,2.83561]
[1777365500869,41.35,76873.85,0.0,-0.96824,4e-05,2.83172]
[1777365505904,41.35,76873.04,0.0,-0.9683,4e-05,2.82734]
[1777365511946,41.34,76872.36,0.0,-0.9684,4e-05,2.81885]
[1777365516982,41.33,76872.62,0.0,-0.96841,4e-05,2.81826]
[1777365522016,41.33,76867.27,0.0,-0.96866,4e-05,2.79989]
[1777365527052,41.27,76861.22,0.0,-0.96911,4e-05,2.7663]
[1777365528059,41.27,76856.13,0.0,-0.96933,4e-05,2.75009]
[1777365529066,41.26,76856.95,0.0,-0.96931,4e-05,2.75104]
[1777365534221,41.23,76859.08,0.0,-0.96931,4e-05,2.75119]
[1777365540144,41.22,76857.33,0.0,-0.96942,4e-05,2.74333]
[1777365544291,41.22,76851.07,0.0,-0.96971,4e-05,2.7216]
[1777365547192,41.22,76852.44,0.0,-0.96965,4e-05,2.72566]
[1777365552227,41.21,76854.28,0.0,-0.96958,4e-05,2.73111]
[1777365557263,41.21,76857.81,0.0,-0.96944,4e-05,2.74186]
[1777365562298,41.21,76861.02,0.0,-0.96931,4e-05,2.75154]
[1777365567332,41.21,76859.58,0.0,-0.96938,4e-05,2.74628]
[1777365573375,41.2,76861.05,0.0,-0.96937,4e-05,2.74584]
[1777365578410,41.2,76861.95,0.0,-0.96934,4e-05,2.74816]
[1777365583445,41.2,76862.27,0.0,-0.96934,4e-05,2.74853]
[1777365588480,41.2,76861.08,0.0,-0.96939,4e-05,2.74433]
[1777365593514,41.19,76862.6,0.0,-0.96933,4e-05,2.74867]
[1777365598551,41.19,76861.83,0.0,-0.96937,4e-05,2.74574]
[1777365603588,41.19,76863.17,0.0,-0.96932,4e-05,2.74942]
[1777365608623,41.19,76863.4,0.0,-0.96932,4e-05,2.74975]
[1777365613658,41.19,76863.23,0.0,-0.96933,4e-05,2.74871]
[1777365619699,41.18,76863.65,0.0,-0.96933,4e-05,2.74934]
[1777365624852,41.18,76863.96,0.0,-0.96932,4e-05,2.74992]
[1777365628763,41.16,76858.57,0.0,-0.9696,4e-05,2.72864]
[1777365633797,41.16,76852.78,0.0,-0.9699,4e-05,2.70518]
[1777365638833,41.16,76849.12,0.0,-0.97007,4e-05,2.69281]
[1777365643868,41.15,76848.57,0.0,-0.9701,4e-05,2.69004]
[1777365648903,41.15,76849.55,0.0,-0.97007,4e-05,2.6923]
[1777365653938,41.15,76848.18,0.0,-0.97014,4e-05,2.6874]
[1777365656959,41.15,76841.82,0.0,-0.9704,4e-05,2.66748]
[1777365657966,41.15,76841.57,0.0,-0.97041,4e-05,2.66674]
[1777365663002,41.15,76839.35,0.0,-0.9705,4e-05,2.66003]
[1777365667029,41.15,76831.29,0.0,-0.97083,4e-05,2.63527]
[1777365668037,41.15,76824.65,0.0,-0.9711,4e-05,2.61479]
[1777365669044,41.15,76822.97,0.0,-0.97116,4e-05,2.60988]
[1777365674082,41.15,76820.62,0.0,-0.97125,4e-05,2.60332]
[1777365679115,41.16,76820.11,0.0,-0.97126,4e-05,2.6023]
[1777365684151,41.15,76821.86,0.0,-0.9712,4e-05,2.60666]
[1777365689186,41.14,76823.26,0.0,-0.97119,4e-05,2.6078]
[1777365694220,41.12,76819.4,0.0,-0.97144,4e-05,2.58778]
[1777365699256,41.1,76816.31,0.0,-0.97161,4e-05,2.57454]
[1777365703284,41.09,76810.98,0.0,-0.97187,4e-05,2.55534]
[1777365705420,41.08,76803.56,0.0,-0.97218,4e-05,2.53148]
[1777365711339,41.07,76802.23,0.0,-0.97228,4e-05,2.52335]
[1777365717383,41.05,76801.56,0.0,-0.97237,4e-05,2.51723]
[1777365722417,41.03,76806.17,0.0,-0.97223,4e-05,2.52763]
[1777365725559,41.02,76797.63,0.0,-0.97261,4e-05,2.49854]
[1777365731479,41.0,76800.71,0.0,-0.97253,4e-05,2.50447]
[1777365736515,40.99,76804.76,0.0,-0.97242,4e-05,2.51339]
[1777365738529,40.98,76807.5,0.0,-0.97233,4e-05,2.52031]
[1777365743564,40.97,76805.56,0.0,-0.97245,4e-05,2.51114]
[1777365747592,40.95,76802.1,0.0,-0.97262,4e-05,2.49754]
[1777365752628,40.85,76799.71,0.0,-0.97307,4e-05,2.46273]
[1777365757661,40.72,76798.6,0.0,-0.97351,4e-05,2.42908]
[1777365762697,40.63,76802.34,0.0,-0.97361,4e-05,2.4215]
[1777365767733,40.63,76802.67,0.0,-0.97362,4e-05,2.42072]
[1777365773775,40.62,76803.47,0.0,-0.97362,4e-05,2.42052]
[1777365775921,40.61,76794.83,0.0,-0.97396,4e-05,2.39433]
[1777365782838,40.6,76794.64,0.0,-0.97401,4e-05,2.39075]
[1777365787873,40.59,76794.08,0.0,-0.97405,4e-05,2.38761]
[1777365792911,40.58,76793.51,0.0,-0.97409,4e-05,2.3841]
[1777365797950,40.58,76793.51,0.0,-0.97412,4e-05,2.38226]
[1777365802983,40.57,76793.2,0.0,-0.97415,4e-05,2.37953]
[1777365808017,40.56,76791.88,0.0,-0.97422,4e-05,2.37388]
[1777365813052,40.55,76792.41,0.0,-0.97427,4e-05,2.36955]
[1777365818089,40.54,76793.89,0.0,-0.97424,4e-05,2.37207]
[1777365823122,40.54,76793.16,0.0,-0.97429,4e-05,2.36819]
[1777365828157,40.53,76792.19,0.0,-0.97435,4e-05,2.3633]
[1777365833193,40.52,76793.75,0.0,-0.97431,4e-05,2.36644]
[1777365838227,40.51,76793.27,0.0,-0.97435,4e-05,2.36332]
[1777365843264,40.5,76793.05,0.0,-0.97438,4e-05,2.36099]
[1777365848301,40.5,76789.82,0.0,-0.97452,4e-05,2.34996]
[1777365853335,40.49,76788.98,0.0,-0.97457,4e-05,2.34595]
[1777365858378,40.48,76788.72,0.0,-0.97461,4e-05,2.34336]
[1777365864422,40.48,76788.94,0.0,-0.97462,4e-05,2.34248]
[1777365869456,40.47,76788.91,0.0,-0.97464,4e-05,2.3409]
[1777365874491,40.46,76790.71,0.0,-0.97463,4e-05,2.3405]
[1777365879526,40.46,76790.74,0.0,-0.97465,4e-05,2.33912]
[1777365884563,40.45,76790.37,0.0,-0.97468,4e-05,2.33659]
[1777365889598,40.44,76790.13,0.0,-0.97471,4e-05,2.33445]
[1777365894632,40.44,76788.9,0.0,-0.97478,4e-05,2.3295]
[1777365899668,40.43,76788.63,0.0,-0.9748,4e-05,2.32737]
[1777365904702,40.4,76783.99,0.0,-0.97505,4e-05,2.30791]
[1777365909738,40.4,76781.26,0.0,-0.97517,4e-05,2.29895]
[1777365914773,40.39,76777.87,0.0,-0.9753,4e-05,2.28822]
[1777365916902,40.39,76764.71,0.0,-0.97578,4e-05,2.25061]
[1777365917794,40.39,76764.71,0.0,-0.97578,4e-05,2.25045]
[1777365919809,40.38,76763.83,0.0,-0.97583,4e-05,2.24644]
[1777365921822,40.37,76758.59,0.0,-0.97605,4e-05,2.22925]
[1777365923836,40.36,76757.54,0.0,-0.97611,4e-05,2.22443]
[1777365928871,40.35,76755.93,0.0,-0.97621,4e-05,2.2166]
[1777365933907,40.34,76756.09,0.0,-0.97626,4e-05,2.21215]
[1777365938942,40.33,76757.98,0.0,-0.97624,4e-05,2.21407]
[1777365943976,40.31,76762.71,0.0,-0.97611,4e-05,2.22413]
[1777365945991,40.3,76766.69,0.0,-0.97599,4e-05,2.2335]
[1777365951026,40.29,76765.17,0.0,-0.97607,4e-05,2.22696]
[1777365956061,40.29,76762.55,0.0,-0.97617,4e-05,2.21914]
[1777365961096,40.29,76763.01,0.0,-0.97616,4e-05,2.21995]
[1777365966131,40.29,76763.89,0.0,-0.97614,4e-05,2.22193]
[1777365970162,40.29,76769.11,0.0,-0.97596,4e-05,2.23615]
[1777365976201,40.28,76768.77,0.0,-0.97598,4e-05,2.23451]
[1777365982244,40.28,76769.72,0.0,-0.97595,4e-05,2.23649]
[1777365987279,40.28,76772.12,0.0,-0.97588,4e-05,2.24264]
[1777365991308,40.27,76779.19,0.0,-0.97569,4e-05,2.25638]
[1777365992313,40.27,76783.99,0.0,-0.97552,4e-05,2.26983]
[1777365997468,40.26,76782.94,0.0,-0.97557,4e-05,2.26609]
[1777366002390,40.25,76781.9,0.0,-0.97564,4e-05,2.26024]
[1777366005405,40.24,76775.8,0.0,-0.97589,4e-05,2.24067]
[1777366010441,40.24,76773.56,0.0,-0.97598,4e-05,2.23401]
[1777366016486,40.24,76770.77,0.0,-0.97608,4e-05,2.22586]
[1777366021521,40.23,76771.86,0.0,-0.97606,4e-05,2.22739]
[1777366026556,40.23,76772.32,0.0,-0.97605,4e-05,2.22804]
[1777366031590,40.22,76771.55,0.0,-0.97609,4e-05,2.22534]
[1777366033605,40.22,76765.1,0.0,-0.97632,4e-05,2.20709]
[1777366035619,40.22,76763.78,0.0,-0.97636,4e-05,2.2034]
[1777366041661,40.22,76763.5,0.0,-0.97637,4e-05,2.20287]
[1777366044682,40.23,76758.02,0.0,-0.97656,3e-05,2.18807]
[1777366048710,40.23,76755.21,0.0,-0.97663,3e-05,2.18194]
[1777366053745,40.24,76757.28,0.0,-0.97657,3e-05,2.18597]
[1777366058784,40.25,76757.75,0.0,-0.97653,3e-05,2.18939]
[1777366064822,40.26,76758.11,0.0,-0.97651,3e-05,2.19136]
[1777366069856,40.26,76759.8,0.0,-0.97644,3e-05,2.19663]
[1777366074891,40.26,76759.01,0.0,-0.97646,3e-05,2.19461]
[1777366079927,40.26,76759.48,0.0,-0.97645,3e-05,2.19607]
[1777366084962,40.26,76760.4,0.0,-0.97641,3e-05,2.19878]
[1777366089997,40.26,76761.08,0.0,-0.97639,4e-05,2.20081]
[1777366095031,40.26,76761.2,0.0,-0.97638,4e-05,2.20129]
[1777366100067,40.26,76760.71,0.0,-0.9764,4e-05,2.20007]
[1777366105102,40.26,76760.42,0.0,-0.9764,4e-05,2.19941]
[1777366110137,40.27,76760.43,0.0,-0.9764,4e-05,2.19961]
[1777366115172,40.27,76760.51,0.0,-0.97644,3e-05,2.19609]
[1777366121214,40.27,76760.71,0.0,-0.97643,3e-05,2.19688]
[1777366126250,40.27,76760.88,0.0,-0.97642,3e-05,2.19756]
[1777366129269,40.27,76765.25,0.0,-0.97626,4e-05,2.20977]
[1777366134305,40.27,76765.61,0.0,-0.97625,4e-05,2.21087]
[1777366139341,40.27,76769.84,0.0,-0.9761,4e-05,2.22271]
[1777366142361,40.27,76778.95,0.0,-0.97578,4e-05,2.24822]
[1777366144377,40.27,76782.09,0.0,-0.97566,4e-05,2.25697]
[1777366147397,40.27,76791.73,0.0,-0.97532,4e-05,2.28412]
[1777366148404,40.27,76794.34,0.0,-0.97523,4e-05,2.29146]
[1777366153439,40.26,76795.52,0.0,-0.97519,4e-05,2.29422]
[1777366158474,40.26,76795.0,0.0,-0.97522,4e-05,2.29212]
[1777366164515,40.26,76794.45,0.0,-0.97525,4e-05,2.28981]
[1777366170557,40.26,76794.09,0.0,-0.97527,4e-05,2.28805]
[1777366175593,40.25,76795.43,0.0,-0.97527,4e-05,2.28726]
[1777366180631,40.25,76795.88,0.0,-0.97526,4e-05,2.28791]
[1777366185664,40.25,76795.4,0.0,-0.97529,4e-05,2.28588]
[1777366190699,40.24,76794.77,0.0,-0.97532,4e-05,2.2834]
[1777366195734,40.24,76793.83,0.0,-0.97536,4e-05,2.28004]
[1777366198884,40.24,76787.49,0.0,-0.9756,4e-05,2.26161]
[1777366200769,40.24,76786.72,0.0,-0.97563,4e-05,2.2592]
[1777366202825,40.24,76779.67,0.0,-0.97588,4e-05,2.23911]
[1777366203827,40.24,76747.27,0.0,-0.97702,3e-05,2.14933]
[1777366204833,40.24,76731.98,0.0,-0.97753,3e-05,2.10805]
[1777366207856,40.24,76726.48,0.0,-0.97771,3e-05,2.09382]
[1777366208959,40.24,76717.81,0.0,-0.978,3e-05,2.0709]
[1777366209870,40.24,76717.63,0.0,-0.978,3e-05,2.07064]
[1777366214904,40.25,76721.87,0.0,-0.97785,3e-05,2.08296]
[1777366217926,40.25,76725.55,0.0,-0.97772,3e-05,2.09332]
[1777366222961,40.25,76724.43,0.0,-0.97774,3e-05,2.09117]
[1777366227997,40.26,76725.39,0.0,-0.9777,3e-05,2.09456]
[1777366229101,40.26,76730.73,0.0,-0.97752,3e-05,2.10905]
[1777366231019,40.26,76732.17,0.0,-0.97751,3e-05,2.10938]
[1777366236052,40.26,76728.7,0.0,-0.97762,3e-05,2.10034]
[1777366241087,40.25,76728.2,0.0,-0.97765,3e-05,2.09777]
[1777366246122,40.25,76729.65,0.0,-0.97762,3e-05,2.10042]
[1777366251157,40.24,76727.58,0.0,-0.9777,3e-05,2.09366]
[1777366256193,40.24,76725.17,0.0,-0.97779,3e-05,2.08677]
[1777366259311,40.24,76730.26,0.0,-0.97763,3e-05,2.09983]
[1777366265256,40.23,76730.82,0.0,-0.97762,3e-05,2.10008]
[1777366270292,40.23,76733.84,0.0,-0.97753,3e-05,2.10781]
[1777366275325,40.23,76733.76,0.0,-0.97752,3e-05,2.10811]
[1777366282376,40.24,76733.83,0.0,-0.97751,3e-05,2.10931]
[1777366287409,40.24,76730.13,0.0,-0.97763,3e-05,2.09998]
[1777366292447,40.24,76729.02,0.0,-0.97769,3e-05,2.0938]
[1777366297481,40.25,76729.17,0.0,-0.97768,3e-05,2.09484]
[1777366302516,40.24,76727.92,0.0,-0.97773,3e-05,2.09092]
[1777366307551,40.24,76728.65,0.0,-0.97772,3e-05,2.09152]
[1777366313593,40.24,76727.92,0.0,-0.97774,3e-05,2.08994]
[1777366318627,40.24,76725.78,0.0,-0.97781,3e-05,2.08481]
[1777366326684,40.25,76723.17,0.0,-0.97788,3e-05,2.0788]
[1777366331719,40.25,76727.28,0.0,-0.97774,3e-05,2.09032]
[1777366336753,40.25,76730.26,0.0,-0.97763,3e-05,2.09876]
[1777366342795,40.25,76734.84,0.0,-0.97747,3e-05,2.11163]
[1777366345816,40.26,76742.09,0.0,-0.97722,3e-05,2.13147]
[1777366349845,40.26,76752.08,0.0,-0.97687,3e-05,2.15917]
[1777366354880,40.26,76752.73,0.0,-0.97689,3e-05,2.15742]
[1777366359914,40.24,76753.31,0.0,-0.97691,3e-05,2.15566]
[1777366365957,40.14,76755.34,0.0,-0.97711,3e-05,2.13988]
[1777366373007,40.12,76756.7,0.0,-0.97713,3e-05,2.13829]
[1777366375021,40.12,76763.67,0.0,-0.97689,3e-05,2.15711]
[1777366376028,40.12,76775.11,0.0,-0.97649,4e-05,2.18878]
[1777366378044,40.12,76767.35,0.0,-0.97676,3e-05,2.16783]
[1777366383078,40.12,76766.5,0.0,-0.9768,3e-05,2.16475]
[1777366388114,40.05,76766.74,0.0,-0.97697,3e-05,2.15148]
[1777366393149,40.07,76765.22,0.0,-0.97697,3e-05,2.15078]
[1777366398183,40.08,76766.33,0.0,-0.9769,3e-05,2.1569]
[1777366404227,40.1,76767.4,0.0,-0.97682,3e-05,2.16287]
[1777366409262,40.08,76767.31,0.0,-0.97688,3e-05,2.15858]
[1777366415303,40.06,76771.41,0.0,-0.97682,3e-05,2.16233]
[1777366420446,40.05,76771.28,0.0,-0.97685,3e-05,2.16034]
[1777366426381,40.06,76771.26,0.0,-0.97684,3e-05,2.16056]
[1777366431416,40.03,76772.4,0.0,-0.97688,3e-05,2.15781]
[1777366436450,40.01,76771.07,0.0,-0.97697,3e-05,2.15076]
[1777366441486,40.0,76769.41,0.0,-0.97706,3e-05,2.14343]
[1777366446521,39.99,76769.85,0.0,-0.97708,3e-05,2.14191]
[1777366451556,39.97,76771.63,0.0,-0.97705,3e-05,2.14406]
[1777366456591,39.96,76772.82,0.0,-0.97705,3e-05,2.14458]
[1777366461625,39.95,76770.83,0.0,-0.97715,3e-05,2.13641]
[1777366466660,39.94,76771.4,0.0,-0.97716,3e-05,2.1353]
[1777366471695,39.92,76771.45,0.0,-0.97723,3e-05,2.12891]
[1777366476731,39.91,76770.22,0.0,-0.97731,3e-05,2.12298]
[1777366481766,39.9,76770.5,0.0,-0.97733,3e-05,2.12119]
[1777366486801,39.89,76773.87,0.0,-0.97725,3e-05,2.12779]
[1777366491836,39.88,76769.9,0.0,-0.97742,3e-05,2.11443]
[1777366496871,39.87,76770.06,0.0,-0.97744,3e-05,2.11239]
[1777366502915,39.85,76768.84,0.0,-0.97752,3e-05,2.10618]
[1777366508954,39.84,76769.25,0.0,-0.97754,3e-05,2.10442]
[1777366513989,39.83,76770.39,0.0,-0.97754,3e-05,2.10515]
[1777366519025,39.82,76770.37,0.0,-0.97757,3e-05,2.10272]
[1777366524060,39.81,76770.59,0.0,-0.97759,3e-05,2.10097]
[1777366527080,39.8,76775.77,0.0,-0.97743,3e-05,2.11363]
[1777366532115,39.79,76774.92,0.0,-0.97753,3e-05,2.10503]
[1777366537150,39.78,76773.66,0.0,-0.9776,3e-05,2.09924]
[1777366542185,39.77,76772.96,0.0,-0.97766,3e-05,2.095]
[1777366547220,39.76,76772.69,0.0,-0.97769,3e-05,2.09197]
[1777366553263,39.74,76772.6,0.0,-0.97773,3e-05,2.089]
[1777366558300,39.73,76772.31,0.0,-0.97777,3e-05,2.08598]
[1777366563334,39.72,76771.76,0.0,-0.97782,3e-05,2.08227]
[1777366568370,39.71,76770.8,0.0,-0.97788,3e-05,2.07749]
[1777366573406,39.7,76772.26,0.0,-0.97785,3e-05,2.07927]
[1777366578440,39.69,76772.0,0.0,-0.97789,3e-05,2.0764]
[1777366583475,39.68,76771.83,0.0,-0.97792,3e-05,2.0738]
[1777366588509,39.67,76775.93,0.0,-0.97781,3e-05,2.08275]
[1777366589519,39.67,76782.26,0.0,-0.9776,3e-05,2.09949]
[1777366590524,39.67,76786.23,0.0,-0.97747,3e-05,2.10985]
[1777366595558,39.66,76788.95,0.0,-0.97744,3e-05,2.11167]
[1777366600596,39.66,76787.5,0.0,-0.97748,3e-05,2.10858]
[1777366605629,39.67,76788.6,0.0,-0.97743,3e-05,2.11218]
[1777366610707,39.66,76787.74,0.0,-0.97748,3e-05,2.1089]
[1777366615742,39.65,76788.03,0.0,-0.97749,3e-05,2.1074]
[1777366620778,39.64,76788.26,0.0,-0.97751,3e-05,2.10576]
[1777366625813,39.63,76788.54,0.0,-0.97753,3e-05,2.1043]
[1777366630847,39.62,76788.7,0.0,-0.97756,3e-05,2.10253]
[1777366635883,39.61,76788.65,0.0,-0.97759,3e-05,2.10022]
[1777366640920,39.6,76789.14,0.0,-0.9776,3e-05,2.0994]
[1777366645952,39.59,76788.88,0.0,-0.97763,3e-05,2.09658]
[1777366650987,39.58,76789.07,0.0,-0.97765,3e-05,2.09502]
[1777366656023,39.57,76789.29,0.0,-0.97771,3e-05,2.08973]
[1777366661059,39.56,76790.53,0.0,-0.97769,3e-05,2.09108]
[1777366666094,39.57,76791.42,0.0,-0.97765,3e-05,2.09454]
[1777366672136,39.55,76792.17,0.0,-0.97765,3e-05,2.09409]
[1777366675157,39.55,76798.89,0.0,-0.97744,3e-05,2.11118]
[1777366678177,39.54,76806.72,0.0,-0.97718,3e-05,2.13195]
[1777366683212,39.54,76806.05,0.0,-0.9772,3e-05,2.1301]
[1777366688247,39.55,76803.0,0.0,-0.9773,3e-05,2.12224]
[1777366693282,39.55,76805.61,0.0,-0.97721,3e-05,2.12991]
[1777366700332,39.55,76806.98,0.0,-0.97715,3e-05,2.13421]
[1777366703354,39.55,76812.33,0.0,-0.97696,4e-05,2.14921]
[1777366707382,39.55,76818.28,0.0,-0.97676,4e-05,2.16534]
[1777366712487,39.55,76827.05,0.0,-0.97648,4e-05,2.18637]
[1777366714431,39.55,76829.52,0.0,-0.97639,4e-05,2.19336]
[1777366719466,39.55,76827.28,0.0,-0.97648,4e-05,2.18695]
[1777366724501,39.54,76827.25,0.0,-0.97651,4e-05,2.1843]
[1777366727521,39.53,76820.58,0.0,-0.97677,4e-05,2.16368]
[1777366728528,39.53,76813.74,0.0,-0.97702,3e-05,2.14402]
[1777366729536,39.53,76812.39,0.0,-0.97707,3e-05,2.13971]
[1777366732556,39.52,76807.02,0.0,-0.97728,3e-05,2.12318]
[1777366737592,39.51,76804.39,0.0,-0.97741,3e-05,2.11325]
[1777366742702,39.49,76802.32,0.0,-0.97751,3e-05,2.1049]
[1777366748668,39.49,76793.55,0.0,-0.97783,3e-05,2.07967]
[1777366749675,39.49,76790.31,0.0,-0.97794,3e-05,2.0704]
[1777366751690,39.46,76785.59,0.0,-0.97817,3e-05,2.05253]
[1777366757731,39.45,76785.98,0.0,-0.97819,3e-05,2.05099]
[1777366762842,39.44,76788.87,0.0,-0.97812,3e-05,2.05622]
[1777366767801,39.43,76793.97,0.0,-0.97798,3e-05,2.06781]
[1777366772912,39.42,76795.22,0.0,-0.97799,3e-05,2.06635]
[1777366778879,39.43,76794.09,0.0,-0.97799,3e-05,2.0658]
[1777366783914,39.44,76796.64,0.0,-0.97788,3e-05,2.07491]
[1777366787941,39.45,76801.73,0.0,-0.9777,3e-05,2.0893]
[1777366792977,39.45,76803.48,0.0,-0.97763,3e-05,2.09467]
[1777366798012,39.45,76808.77,0.0,-0.97744,3e-05,2.10968]
[1777366803048,39.45,76802.75,0.0,-0.97765,3e-05,2.09307]
[1777366808083,39.44,76807.38,0.0,-0.97752,3e-05,2.10322]
[1777366811105,39.43,76812.7,0.0,-0.97736,3e-05,2.11628]
[1777366816142,39.42,76815.89,0.0,-0.97728,3e-05,2.12241]
[1777366821177,39.41,76803.26,0.0,-0.97775,3e-05,2.08512]
[1777366822184,39.41,76796.39,0.0,-0.97799,3e-05,2.066]
[1777366827219,39.4,76795.14,0.0,-0.97806,3e-05,2.06044]
[1777366832253,39.39,76795.52,0.0,-0.97811,3e-05,2.05551]
[1777366837289,39.38,76794.62,0.0,-0.97817,3e-05,2.051]
[1777366842325,39.37,76793.0,0.0,-0.97825,3e-05,2.04455]
[1777366847360,39.36,76794.79,0.0,-0.97821,3e-05,2.04796]
[1777366852395,39.36,76796.84,0.0,-0.97813,3e-05,2.05449]
[1777366857431,39.37,76796.9,0.0,-0.97811,3e-05,2.05566]
[1777366862469,39.37,76795.86,0.0,-0.97814,3e-05,2.05385]
[1777366866493,39.38,76790.4,0.0,-0.97831,3e-05,2.03997]
[1777366871532,39.38,76782.06,0.0,-0.97858,3e-05,2.01821]
[1777366877573,39.37,76780.55,0.0,-0.97865,3e-05,2.0122]
[1777366882609,39.36,76785.08,0.0,-0.97853,3e-05,2.02258]
[1777366887644,39.36,76785.13,0.0,-0.97854,3e-05,2.021]
[1777366892679,39.35,76785.04,0.0,-0.97861,3e-05,2.01532]
[1777366897715,39.34,76785.97,0.0,-0.97859,3e-05,2.0168]
[1777366902749,39.35,76786.45,0.0,-0.97855,3e-05,2.01952]
[1777366907785,39.36,76790.0,0.0,-0.97842,3e-05,2.03041]
[1777366912818,39.36,76787.22,0.0,-0.97849,3e-05,2.02432]
[1777366917855,39.37,76788.0,0.0,-0.97846,3e-05,2.02717]
[1777366921888,39.36,76781.01,0.0,-0.9787,3e-05,2.00782]
[1777366923966,39.36,76777.81,0.0,-0.97882,3e-05,1.99845]
[1777366928932,39.35,76772.38,0.0,-0.97901,3e-05,1.98274]
[1777366933967,39.35,76770.82,0.0,-0.97908,3e-05,1.97733]
[1777366939003,39.34,76767.31,0.0,-0.97921,3e-05,1.96697]
[1777366944105,39.33,76772.35,0.0,-0.97906,3e-05,1.97908]
[1777366950080,39.33,76775.2,0.0,-0.97898,3e-05,1.98519]
[1777366955114,39.32,76775.35,0.0,-0.97903,3e-05,1.98073]
[1777366961157,39.32,76773.3,0.0,-0.97911,3e-05,1.974]
[1777366966192,39.31,76769.53,0.0,-0.97925,3e-05,1.96305]
[1777366971227,39.31,76767.45,0.0,-0.97933,3e-05,1.95661]
[1777366977270,39.3,76767.52,0.0,-0.97934,3e-05,1.95561]
[1777366982303,39.3,76766.41,0.0,-0.97939,3e-05,1.95172]
[1777366987338,39.29,76765.52,0.0,-0.97943,3e-05,1.94843]
[1777366992373,39.29,76764.88,0.0,-0.97946,3e-05,1.9458]
[1777366997412,39.28,76762.67,0.0,-0.97954,3e-05,1.93913]
[1777367002447,39.28,76762.91,0.0,-0.97955,3e-05,1.93882]
[1777367008488,39.27,76762.87,0.0,-0.97956,3e-05,1.9376]
[1777367013523,39.27,76761.53,0.0,-0.97965,3e-05,1.92956]
[1777367018558,39.26,76757.81,0.0,-0.97978,3e-05,1.91916]
[1777367023593,39.26,76759.99,0.0,-0.97972,3e-05,1.92399]
[1777367028628,39.26,76759.07,0.0,-0.97976,3e-05,1.9208]
[1777367033664,39.25,76761.01,0.0,-0.97971,3e-05,1.92498]
[1777367037691,39.25,76766.66,0.0,-0.97954,3e-05,1.9389]
[1777367042726,39.24,76770.61,0.0,-0.97942,3e-05,1.94817]
[1777367047762,39.24,76769.9,0.0,-0.97946,3e-05,1.94533]
[1777367054812,39.23,76768.59,0.0,-0.97952,3e-05,1.9406]
[1777367059850,39.23,76770.47,0.0,-0.97947,3e-05,1.94457]
[1777367064882,39.22,76767.43,0.0,-0.97958,3e-05,1.93573]
[1777367069917,39.22,76766.45,0.0,-0.97962,3e-05,1.93232]
[1777367072938,39.22,76763.74,0.0,-0.97975,3e-05,1.92118]
[1777367077972,39.21,76761.01,0.0,-0.97985,3e-05,1.91345]
[1777367083007,39.21,76764.76,0.0,-0.97973,3e-05,1.92248]
[1777367085022,39.21,76769.7,0.0,-0.97958,3e-05,1.93498]
[1777367090058,39.21,76771.04,0.0,-0.97955,3e-05,1.93764]
[1777367095095,39.2,76773.46,0.0,-0.97948,3e-05,1.94289]
[1777367100130,39.2,76772.83,0.0,-0.97951,3e-05,1.94056]
[1777367105164,39.19,76772.23,0.0,-0.97954,3e-05,1.93797]
[1777367110201,39.19,76775.03,0.0,-0.97946,3e-05,1.94438]
[1777367115235,39.18,76769.18,0.0,-0.97966,3e-05,1.9283]
[1777367120271,39.18,76767.72,0.0,-0.97972,3e-05,1.92377]
[1777367125306,39.18,76767.74,0.0,-0.97973,3e-05,1.92309]
[1777367130341,39.17,76771.03,0.0,-0.97963,3e-05,1.93088]
[1777367133362,39.17,76776.07,0.0,-0.97951,3e-05,1.93977]
[1777367141418,39.16,76775.74,0.0,-0.97954,3e-05,1.93752]
[1777367146452,39.16,76773.42,0.0,-0.97963,3e-05,1.93067]
[1777367148466,39.16,76768.29,0.0,-0.97979,3e-05,1.91711]
[1777367153502,39.16,76768.14,0.0,-0.97981,3e-05,1.91605]
[1777367158537,39.15,76767.61,0.0,-0.97983,3e-05,1.91403]
[1777367165587,39.15,76768.22,0.0,-0.97982,3e-05,1.91469]
[1777367170623,39.15,76768.86,0.0,-0.97981,3e-05,1.91568]
[1777367175659,39.14,76769.22,0.0,-0.97981,3e-05,1.91595]
[1777367180692,39.14,76767.68,0.0,-0.97986,3e-05,1.91134]
[1777367185728,39.14,76768.44,0.0,-0.97985,3e-05,1.91266]
[1777367190763,39.13,76768.99,0.0,-0.97984,3e-05,1.91345]
[1777367195797,39.13,76768.6,0.0,-0.9799,3e-05,1.90819]
[1777367200833,39.13,76767.98,0.0,-0.97992,3e-05,1.90602]
[1777367205868,39.12,76770.51,0.0,-0.97985,3e-05,1.91195]
[1777367210903,39.12,76775.47,0.0,-0.9797,3e-05,1.92409]
[1777367215937,39.12,76773.92,0.0,-0.97976,3e-05,1.91941]
[1777367220972,39.11,76772.55,0.0,-0.97981,3e-05,1.91518]
[1777367227016,39.11,76772.46,0.0,-0.97982,3e-05,1.91411]
[1777367231044,39.11,76778.95,0.0,-0.97962,3e-05,1.93033]
[1777367236084,39.1,76784.03,0.0,-0.97947,3e-05,1.94273]
[1777367242121,39.1,76787.66,0.0,-0.97937,3e-05,1.95116]
[1777367247156,39.09,76789.32,0.0,-0.97932,3e-05,1.95459]
[1777367248163,39.09,76783.85,0.0,-0.9795,3e-05,1.9401]
[1777367249169,39.09,76777.48,0.0,-0.97971,3e-05,1.92337]
[1777367250180,39.09,76777.65,0.0,-0.97971,3e-05,1.92369]
[1777367252193,39.09,76786.75,0.0,-0.97945,3e-05,1.94344]
[1777367253264,39.09,76786.73,0.0,-0.97946,3e-05,1.94323]
[1777367259239,39.09,76786.97,0.0,-0.97946,3e-05,1.94292]
[1777367264275,39.08,76788.28,0.0,-0.97943,3e-05,1.94541]
[1777367270316,39.08,76788.09,0.0,-0.97945,3e-05,1.94398]
[1777367275351,39.07,76795.56,0.0,-0.97921,3e-05,1.96277]
[1777367280386,39.07,76800.13,0.0,-0.97908,3e-05,1.97387]
[1777367285421,39.06,76800.56,0.0,-0.97908,3e-05,1.97398]
[1777367290457,39.06,76799.81,0.0,-0.97911,3e-05,1.971]
[1777367295492,39.05,76799.93,0.0,-0.97912,3e-05,1.97031]
[1777367300528,39.05,76799.19,0.0,-0.97916,3e-05,1.96737]
[1777367305562,39.04,76800.26,0.0,-0.97914,3e-05,1.96924]
[1777367310596,39.04,76800.52,0.0,-0.97914,3e-05,1.969]
[1777367315631,39.04,76799.9,0.0,-0.97921,3e-05,1.96278]
[1777367320666,39.03,76802.41,0.0,-0.97914,3e-05,1.96851]
[1777367325701,39.03,76806.2,0.0,-0.97902,3e-05,1.97757]
[1777367331748,39.02,76803.73,0.0,-0.97912,3e-05,1.96982]
[1777367335773,39.02,76810.23,0.0,-0.97892,3e-05,1.98618]
[1777367340807,39.01,76810.01,0.0,-0.97894,3e-05,1.9844]
[1777367345842,39.01,76806.66,0.0,-0.97906,3e-05,1.97432]
[1777367350878,39.0,76806.01,0.0,-0.9791,3e-05,1.97146]
[1777367355912,39.0,76806.81,0.0,-0.97909,3e-05,1.97243]
[1777367361956,38.99,76805.15,0.0,-0.97916,3e-05,1.96665]
[1777367366991,38.98,76804.37,0.0,-0.9792,3e-05,1.96345]
[1777367372026,38.98,76800.96,0.0,-0.97936,3e-05,1.94965]
[1777367377062,38.97,76800.1,0.0,-0.9794,3e-05,1.94642]
[1777367379075,38.97,76804.07,0.0,-0.97928,3e-05,1.95644]
[1777367384111,38.97,76805.73,0.0,-0.97924,3e-05,1.95971]
[1777367389145,38.96,76805.96,0.0,-0.97925,3e-05,1.95918]
[1777367394251,38.96,76805.64,0.0,-0.97927,3e-05,1.95718]
[1777367400223,38.95,76805.01,0.0,-0.97931,3e-05,1.95414]
[1777367405257,38.94,76800.23,0.0,-0.97948,3e-05,1.94047]
[1777367410292,38.94,76797.47,0.0,-0.97958,3e-05,1.93224]
[1777367415328,38.93,76798.19,0.0,-0.97957,3e-05,1.93314]
[1777367420362,38.93,76794.81,0.0,-0.97969,3e-05,1.92339]
[1777367425400,38.93,76797.74,0.0,-0.97961,3e-05,1.93013]
[1777367431440,38.92,76800.63,0.0,-0.97956,3e-05,1.93289]
[1777367436475,38.92,76799.66,0.0,-0.97961,3e-05,1.92929]
[1777367441510,38.91,76788.96,0.0,-0.97996,3e-05,1.90069]
[1777367443524,38.91,76782.89,0.0,-0.98015,3e-05,1.88487]
[1777367448558,38.91,76787.19,0.0,-0.98003,3e-05,1.89543]
[1777367453594,38.91,76789.28,0.0,-0.97997,3e-05,1.90029]
[1777367458628,38.9,76790.06,0.0,-0.97995,3e-05,1.90176]
[1777367463666,38.9,76788.61,0.0,-0.98,3e-05,1.89747]
[1777367468698,38.9,76787.18,0.0,-0.98005,3e-05,1.89332]
[1777367473733,38.9,76788.11,0.0,-0.98003,3e-05,1.89531]
[1777367477762,38.89,76780.85,0.0,-0.98026,3e-05,1.87637]
[1777367482797,38.89,76781.85,0.0,-0.98023,3e-05,1.8787]
[1777367487832,38.89,76783.77,0.0,-0.98017,3e-05,1.88338]
[1777367492866,38.89,76784.28,0.0,-0.9802,3e-05,1.8808]
[1777367497902,38.89,76782.93,0.0,-0.98024,3e-05,1.87714]
[1777367502936,38.89,76782.24,0.0,-0.98027,3e-05,1.87518]
[1777367507972,38.89,76783.28,0.0,-0.98024,3e-05,1.87766]
[1777367514014,38.89,76785.87,0.0,-0.98016,3e-05,1.88406]
[1777367519049,38.89,76786.04,0.0,-0.98015,3e-05,1.88427]
[1777367524084,38.89,76785.28,0.0,-0.98018,3e-05,1.88212]
[1777367529119,38.88,76786.04,0.0,-0.98016,3e-05,1.88388]
[1777367534154,38.88,76786.62,0.0,-0.98014,3e-05,1.88518]
[1777367540200,38.88,76787.15,0.0,-0.98013,3e-05,1.8863]
[1777367545305,38.88,76792.07,0.0,-0.97998,3e-05,1.89878]
[1777367549259,38.88,76792.16,0.0,-0.97998,3e-05,1.89879]
[1777367554371,38.88,76792.77,0.0,-0.98,3e-05,1.89641]
[1777367560336,38.88,76791.34,0.0,-0.98005,3e-05,1.89239]
[1777367565371,38.88,76792.01,0.0,-0.98003,3e-05,1.89386]
[1777367570406,38.87,76799.9,0.0,-0.97978,3e-05,1.91399]
[1777367572419,38.87,76802.41,0.0,-0.9797,3e-05,1.92033]
[1777367577455,38.87,76804.47,0.0,-0.97964,3e-05,1.92518]
[1777367581482,38.87,76809.87,0.0,-0.97947,3e-05,1.93885]
[1777367582489,38.87,76815.03,0.0,-0.97931,3e-05,1.9523]
[1777367583497,38.87,76815.56,0.0,-0.97929,3e-05,1.95353]
[1777367588532,38.86,76811.31,0.0,-0.97944,3e-05,1.94154]
[1777367594574,38.86,76809.84,0.0,-0.9795,3e-05,1.93683]
[1777367599610,38.86,76809.3,0.0,-0.97953,3e-05,1.93472]
[1777367604645,38.85,76808.68,0.0,-0.97955,3e-05,1.93242]
[1777367609680,38.85,76806.8,0.0,-0.97962,3e-05,1.92684]
[1777367614714,38.86,76807.66,0.0,-0.97961,3e-05,1.92706]
[1777367619750,38.87,76806.45,0.0,-0.97962,3e-05,1.92627]
[1777367621764,38.87,76801.33,0.0,-0.97977,3e-05,1.9139]
[1777367626802,38.89,76798.78,0.0,-0.97982,3e-05,1.90972]
[1777367627807,38.89,76789.67,0.0,-0.98011,3e-05,1.88671]
[1777367628814,38.89,76783.87,0.0,-0.98028,3e-05,1.87238]
[1777367633849,38.9,76785.37,0.0,-0.9802,3e-05,1.87898]
[1777367638884,38.92,76788.81,0.0,-0.98006,3e-05,1.89044]
[1777367643918,38.93,76792.43,0.0,-0.97992,3e-05,1.90232]
[1777367646940,38.94,76799.59,0.0,-0.97967,3e-05,1.92234]
[1777367651975,38.95,76801.71,0.0,-0.97957,3e-05,1.93012]
[1777367657010,38.95,76802.22,0.0,-0.97953,3e-05,1.93307]
[1777367662044,38.95,76801.23,0.0,-0.97958,3e-05,1.92969]
[1777367668087,38.95,76801.71,0.0,-0.97957,3e-05,1.93001]
[1777367673122,38.94,76798.74,0.0,-0.97971,3e-05,1.91785]
[1777367678159,38.94,76791.65,0.0,-0.97995,3e-05,1.89886]
[1777367683196,38.94,76788.32,0.0,-0.98006,3e-05,1.8898]
[1777367688231,38.93,76787.95,0.0,-0.98008,3e-05,1.88837]
[1777367693266,38.93,76789.13,0.0,-0.98005,3e-05,1.89091]
[1777367698300,38.93,76789.63,0.0,-0.98004,3e-05,1.8917]
[1777367703336,38.93,76790.99,0.0,-0.98,3e-05,1.89469]
[1777367708372,38.92,76790.51,0.0,-0.98002,3e-05,1.89291]
[1777367713406,38.92,76790.29,0.0,-0.98004,3e-05,1.8918]
[1777367718440,38.92,76790.51,0.0,-0.98004,3e-05,1.89183]
[1777367723475,38.92,76790.66,0.0,-0.98004,3e-05,1.89169]
[1777367728511,38.91,76782.63,0.0,-0.9803,3e-05,1.87062]
[1777367729519,38.91,76780.37,0.0,-0.98037,3e-05,1.8648]
[1777367731532,38.91,76776.77,0.0,-0.98052,3e-05,1.85195]
[1777367734555,38.91,76773.87,0.0,-0.98061,3e-05,1.84456]
[1777367739597,38.91,76775.34,0.0,-0.98056,3e-05,1.84828]
[1777367744624,38.91,76776.6,0.0,-0.98052,3e-05,1.85146]
[1777367749660,38.91,76777.8,0.0,-0.98049,3e-05,1.85451]
[1777367754694,38.91,76773.87,0.0,-0.98061,3e-05,1.84457]
[1777367759730,38.91,76771.5,0.0,-0.98068,3e-05,1.83862]
[1777367764764,38.91,76766.93,0.0,-0.98082,3e-05,1.82718]
[1777367769800,38.92,76764.49,0.0,-0.9809,3e-05,1.8212]
[1777367775914,38.92,76764.35,0.0,-0.9809,3e-05,1.82105]
[1777367781884,38.92,76769.15,0.0,-0.98075,3e-05,1.83327]
[1777367785984,38.92,76774.16,0.0,-0.98059,3e-05,1.84594]
[1777367789939,38.92,76779.54,0.0,-0.98043,3e-05,1.85957]
[1777367794974,38.92,76783.69,0.0,-0.98033,3e-05,1.86648]
[1777367800015,38.92,76783.29,0.0,-0.98035,3e-05,1.86537]
[1777367805049,38.92,76778.9,0.0,-0.98048,3e-05,1.8544]
[1777367810086,38.92,76779.35,0.0,-0.98047,3e-05,1.8556]
[1777367816194,38.92,76780.85,0.0,-0.98042,3e-05,1.85952]
[1777367822168,38.92,76780.52,0.0,-0.98043,3e-05,1.85879]
[1777367827204,38.92,76777.46,0.0,-0.98052,3e-05,1.85112]
[1777367832238,38.92,76774.49,0.0,-0.98061,3e-05,1.84368]
[1777367837273,38.92,76771.53,0.0,-0.9807,3e-05,1.83629]
[1777367842309,38.92,76768.64,0.0,-0.98079,3e-05,1.82912]
[1777367850365,38.92,76764.54,0.0,-0.98091,3e-05,1.81905]
[1777367855401,38.92,76763.47,0.0,-0.98098,3e-05,1.81297]
[1777367860435,38.92,76762.63,0.0,-0.981,3e-05,1.81104]
[1777367862450,38.92,76768.27,0.0,-0.98083,3e-05,1.82518]
[1777367864466,38.92,76773.8,0.0,-0.98066,3e-05,1.83908]
[1777367869499,38.92,76776.73,0.0,-0.98057,3e-05,1.84641]
[1777367874534,38.92,76773.67,0.0,-0.98067,3e-05,1.83867]
[1777367879570,38.92,76775.02,0.0,-0.98062,3e-05,1.84215]
[1777367884673,38.92,76772.46,0.0,-0.9807,3e-05,1.83578]
[1777367890646,38.92,76769.81,0.0,-0.98078,3e-05,1.82921]
[1777367895683,38.92,76766.75,0.0,-0.98087,3e-05,1.82162]
[1777367900716,38.93,76758.64,0.0,-0.98112,3e-05,1.80148]
[1777367901724,38.93,76756.0,0.0,-0.9812,3e-05,1.79498]
[1777367906759,38.93,76758.8,0.0,-0.98111,3e-05,1.80219]
[1777367909780,38.93,76746.45,0.0,-0.98148,3e-05,1.77185]
[1777367910792,38.93,76744.32,0.0,-0.98154,3e-05,1.76673]
[1777367915853,38.93,76757.6,0.0,-0.98117,3e-05,1.79655]
[1777367916863,38.93,76771.96,0.0,-0.98073,3e-05,1.83249]
[1777367917868,38.93,76776.31,0.0,-0.9806,3e-05,1.84347]
[1777367918875,38.93,76781.34,0.0,-0.98044,3e-05,1.85621]
[1777367919881,38.93,76781.61,0.0,-0.98043,3e-05,1.85686]
[1777367924918,38.93,76783.31,0.0,-0.98038,3e-05,1.861]
[1777367929953,38.93,76785.05,0.0,-0.98033,3e-05,1.86514]
[1777367935028,38.93,76788.15,0.0,-0.98024,3e-05,1.87265]
[1777367941033,38.92,76789.99,0.0,-0.98019,3e-05,1.8769]
[1777367946069,38.92,76791.41,0.0,-0.98015,3e-05,1.88014]
[1777367951104,38.92,76787.27,0.0,-0.98028,3e-05,1.8692]
[1777367956139,38.92,76787.88,0.0,-0.98027,3e-05,1.87048]
[1777367961174,38.92,76788.13,0.0,-0.98026,3e-05,1.87085]
[1777367966208,38.92,76787.1,0.0,-0.9803,3e-05,1.86798]
[1777367972250,38.92,76788.05,0.0,-0.98031,3e-05,1.86655]
[1777367977286,38.92,76788.79,0.0,-0.98029,3e-05,1.86828]
[1777367981314,38.91,76793.61,0.0,-0.98014,3e-05,1.88043]
[1777367987356,38.91,76796.82,0.0,-0.98004,3e-05,1.88832]
[1777367992391,38.91,76801.24,0.0,-0.9799,3e-05,1.89935]
[1777367997426,38.91,76801.84,0.0,-0.97989,3e-05,1.90044]
[1777368002460,38.91,76801.27,0.0,-0.97991,3e-05,1.89851]
[1777368007496,38.9,76800.03,0.0,-0.97996,3e-05,1.89487]
[1777368012534,38.9,76798.94,0.0,-0.98,3e-05,1.89163]
[1777368017573,38.9,76798.81,0.0,-0.98001,3e-05,1.89089]
[1777368022604,38.9,76794.92,0.0,-0.98014,3e-05,1.88053]
[1777368027639,38.9,76792.76,0.0,-0.98021,3e-05,1.87469]
[1777368032673,38.9,76791.93,0.0,-0.98027,3e-05,1.86866]
[1777368037709,38.89,76787.45,0.0,-0.98042,3e-05,1.857]
[1777368038716,38.89,76779.5,0.0,-0.98066,3e-05,1.83685]
[1777368040730,38.89,76774.39,0.0,-0.98082,3e-05,1.82402]
[1777368045765,38.9,76772.65,0.0,-0.98087,3e-05,1.81986]
[1777368050802,38.9,76771.72,0.0,-0.9809,3e-05,1.81777]
[1777368055837,38.9,76770.05,0.0,-0.98095,3e-05,1.81386]
[1777368060873,38.9,76769.75,0.0,-0.98095,3e-05,1.8134]
[1777368065908,38.9,76767.76,0.0,-0.98101,3e-05,1.80875]
[1777368070943,38.9,76767.28,0.0,-0.98102,3e-05,1.80791]
[1777368073966,38.9,76761.16,0.0,-0.9812,3e-05,1.79291]
[1777368074972,38.9,76761.14,0.0,-0.9812,3e-05,1.79295]
[1777368080013,38.91,76762.82,0.0,-0.98114,3e-05,1.7976]
[1777368085043,38.91,76763.16,0.0,-0.98113,3e-05,1.79891]
[1777368090078,38.91,76763.5,0.0,-0.98111,3e-05,1.80024]
[1777368095114,38.91,76766.19,0.0,-0.98106,3e-05,1.80388]
[1777368100150,38.92,76769.52,0.0,-0.98095,3e-05,1.81262]
[1777368105184,38.92,76771.61,0.0,-0.98088,3e-05,1.81824]
[1777368110220,38.92,76774.22,0.0,-0.9808,3e-05,1.82527]
[1777368116263,38.92,76776.31,0.0,-0.98073,3e-05,1.83099]
[1777368121296,38.92,76777.65,0.0,-0.98068,3e-05,1.83474]
[1777368126332,38.93,76774.39,0.0,-0.98078,3e-05,1.82695]
[1777368131367,38.93,76772.82,0.0,-0.98082,3e-05,1.82342]
[1777368136402,38.93,76775.79,0.0,-0.98072,3e-05,1.83123]
[1777368141436,38.93,76779.27,0.0,-0.98061,3e-05,1.84029]
[1777368146472,38.93,76779.86,0.0,-0.98059,3e-05,1.84206]
[1777368151507,38.93,76784.39,0.0,-0.98048,3e-05,1.85018]
[1777368156574,38.94,76782.83,0.0,-0.98053,3e-05,1.84648]
[1777368161576,38.94,76782.18,0.0,-0.98055,3e-05,1.8451]
[1777368166611,38.94,76783.0,0.0,-0.98052,3e-05,1.84747]
[1777368171647,38.94,76782.98,0.0,-0.98051,3e-05,1.8477]
[1777368176682,38.94,76784.86,0.0,-0.98045,3e-05,1.85275]
[1777368181718,38.94,76782.74,0.0,-0.98051,3e-05,1.84766]
[1777368186752,38.94,76782.18,0.0,-0.98053,3e-05,1.84655]
[1777368191787,38.95,76779.49,0.0,-0.98061,3e-05,1.84008]
[1777368194809,38.95,76773.8,0.0,-0.98078,3e-05,1.82601]
[1777368199844,38.95,76770.11,0.0,-0.98089,3e-05,1.81728]
[1777368204879,38.95,76763.19,0.0,-0.98109,3e-05,1.80058]
[1777368209914,38.96,76759.85,0.0,-0.98118,3e-05,1.79298]
[1777368215956,38.96,76763.26,0.0,-0.98111,3e-05,1.79865]
[1777368221999,38.96,76762.67,0.0,-0.98112,3e-05,1.79791]
[1777368227033,38.97,76760.59,0.0,-0.98117,3e-05,1.79335]
[1777368232070,38.97,76755.1,0.0,-0.98133,3e-05,1.78042]
[1777368237107,38.97,76753.57,0.0,-0.98137,3e-05,1.77735]
[1777368242142,38.98,76751.05,0.0,-0.98143,3e-05,1.77188]
[1777368244155,38.98,76746.7,0.0,-0.98156,3e-05,1.76156]
[1777368249191,38.98,76747.73,0.0,-0.98152,3e-05,1.76494]
[1777368254225,38.99,76749.53,0.0,-0.98145,3e-05,1.77019]
[1777368259260,38.99,76749.98,0.0,-0.98143,3e-05,1.77211]
[1777368264296,38.99,76750.91,0.0,-0.98139,3e-05,1.77519]
[1777368269331,39.0,76751.23,0.0,-0.98137,3e-05,1.7769]
[1777368274365,39.0,76750.55,0.0,-0.98142,3e-05,1.77248]
[1777368280408,39.01,76749.95,0.0,-0.98142,3e-05,1.77194]
[1777368285445,39.01,76749.77,0.0,-0.98142,3e-05,1.77228]
[1777368290479,39.02,76747.88,0.0,-0.98147,3e-05,1.76843]
[1777368295514,39.02,76747.85,0.0,-0.98146,3e-05,1.76914]
[1777368300550,39.02,76747.71,0.0,-0.98145,3e-05,1.76957]
[1777368305584,39.03,76750.26,0.0,-0.98137,3e-05,1.77654]
[1777368310619,39.03,76748.02,0.0,-0.98143,3e-05,1.77175]
[1777368315653,39.03,76747.72,0.0,-0.98143,3e-05,1.77177]
[1777368320690,39.04,76747.77,0.0,-0.9814,3e-05,1.77375]
[1777368325723,39.06,76748.57,0.0,-0.98133,3e-05,1.77922]
[1777368329752,39.07,76742.24,0.0,-0.9815,3e-05,1.76599]
[1777368334788,39.08,76743.06,0.0,-0.9815,3e-05,1.76527]
[1777368339823,39.08,76742.78,0.0,-0.9815,3e-05,1.76539]
[1777368344858,39.09,76741.7,0.0,-0.98152,3e-05,1.76357]
[1777368349893,39.09,76740.54,0.0,-0.98154,3e-05,1.76157]
[1777368350899,39.09,76734.0,0.0,-0.98173,3e-05,1.74588]
[1777368352914,39.11,76724.19,0.0,-0.98197,3e-05,1.72638]
[1777368353921,39.12,76718.1,0.0,-0.98212,3e-05,1.71419]
[1777368358955,39.15,76716.24,0.0,-0.9821,3e-05,1.71512]
[1777368363991,39.19,76716.99,0.0,-0.98198,3e-05,1.72533]
[1777368369026,39.2,76714.47,0.0,-0.98204,3e-05,1.7203]
[1777368374060,39.2,76713.13,0.0,-0.98207,3e-05,1.71811]
[1777368379099,39.21,76712.0,0.0,-0.98209,3e-05,1.71643]
[1777368384132,39.21,76708.56,0.0,-0.98217,3e-05,1.70929]
[1777368387153,39.22,76703.37,0.0,-0.98231,3e-05,1.69765]
[1777368392190,39.22,76703.19,0.0,-0.98234,3e-05,1.69496]
[1777368396217,39.23,76698.15,0.0,-0.98247,3e-05,1.68408]
[1777368399237,39.23,76696.17,0.0,-0.98252,3e-05,1.68023]
[1777368402258,39.24,76690.98,0.0,-0.98265,3e-05,1.66892]
[1777368404273,39.24,76688.87,0.0,-0.98271,3e-05,1.66459]
[1777368409306,39.25,76689.67,0.0,-0.98267,3e-05,1.66794]
[1777368412328,39.25,76684.25,0.0,-0.98281,3e-05,1.65627]
[1777368417362,39.26,76691.27,0.0,-0.98259,3e-05,1.67415]
[1777368422398,39.27,76691.02,0.0,-0.98258,3e-05,1.67497]
[1777368426426,39.27,76697.01,0.0,-0.9824,3e-05,1.69011]
[1777368431461,39.28,76698.31,0.0,-0.98235,3e-05,1.6944]
[1777368434486,39.29,76702.96,0.0,-0.9822,3e-05,1.70631]
[1777368439519,39.29,76703.52,0.0,-0.98217,3e-05,1.70872]
[1777368444553,39.3,76703.62,0.0,-0.98216,3e-05,1.71003]
[1777368449589,39.3,76703.86,0.0,-0.98214,3e-05,1.71167]
[1777368454624,39.31,76702.43,0.0,-0.9822,3e-05,1.70593]
[1777368459659,39.31,76701.69,0.0,-0.98221,3e-05,1.70528]
[1777368463687,39.32,76706.73,0.0,-0.98205,3e-05,1.71807]
[1777368466708,39.32,76711.17,0.0,-0.98192,3e-05,1.72921]
[1777368471743,39.33,76713.62,0.0,-0.98183,3e-05,1.7359]
[1777368476777,39.33,76716.95,0.0,-0.98173,3e-05,1.74461]
[1777368482820,39.33,76719.7,0.0,-0.98164,3e-05,1.75196]
[1777368487855,39.34,76720.13,0.0,-0.98162,3e-05,1.75357]
[1777368493897,39.34,76718.98,0.0,-0.98164,3e-05,1.75144]
[1777368498932,39.34,76717.82,0.0,-0.98167,3e-05,1.74919]
[1777368503967,39.34,76717.78,0.0,-0.98167,3e-05,1.74963]
[1777368509028,39.35,76721.74,0.0,-0.98154,3e-05,1.75969]
[1777368514040,39.35,76723.06,0.0,-0.98153,3e-05,1.75985]
[1777368519075,39.38,76723.89,0.0,-0.98142,3e-05,1.76873]
[1777368526125,39.46,76724.9,0.0,-0.9812,3e-05,1.78686]
[1777368531159,39.48,76725.44,0.0,-0.98115,3e-05,1.79124]
[1777368536195,39.49,76724.99,0.0,-0.98112,3e-05,1.79319]
[1777368541230,39.51,76726.25,0.0,-0.98105,3e-05,1.7993]
[1777368546264,39.52,76727.35,0.0,-0.98098,3e-05,1.805]
[1777368551299,39.54,76728.13,0.0,-0.98092,3e-05,1.80989]
[1777368557342,39.56,76728.8,0.0,-0.98085,3e-05,1.81504]
[1777368559355,39.56,76735.41,0.0,-0.98064,3e-05,1.83256]
[1777368561369,39.57,76735.47,0.0,-0.98062,3e-05,1.8338]
[1777368566404,39.58,76735.79,0.0,-0.98059,3e-05,1.83621]
[1777368571441,39.58,76736.78,0.0,-0.9806,3e-05,1.83497]
[1777368576475,39.58,76742.02,0.0,-0.98044,3e-05,1.84794]
[1777368579495,39.58,76747.42,0.0,-0.98027,3e-05,1.86133]
[1777368584531,39.57,76750.36,0.0,-0.98019,3e-05,1.86845]
[1777368589566,39.57,76753.7,0.0,-0.98009,3e-05,1.87656]
[1777368594600,39.57,76758.25,0.0,-0.97995,3e-05,1.88771]
[1777368599638,39.57,76756.89,0.0,-0.98,3e-05,1.88383]
[1777368604697,39.57,76750.67,0.0,-0.98019,3e-05,1.86776]
[1777368605678,39.57,76741.31,0.0,-0.98049,3e-05,1.84422]
[1777368606688,39.57,76736.17,0.0,-0.98064,3e-05,1.8314]
[1777368610718,39.57,76735.22,0.0,-0.98067,3e-05,1.82908]
[1777368615749,39.57,76735.34,0.0,-0.98067,3e-05,1.82943]
[1777368620784,39.57,76728.25,0.0,-0.98088,3e-05,1.81197]
[1777368621792,39.57,76725.83,0.0,-0.98095,3e-05,1.80612]
[1777368626826,39.57,76727.92,0.0,-0.98089,3e-05,1.81152]
[1777368631860,39.57,76730.18,0.0,-0.98085,3e-05,1.81373]
[1777368636895,39.57,76729.25,0.0,-0.98088,3e-05,1.81173]
[1777368641931,39.57,76728.27,0.0,-0.9809,3e-05,1.80963]
[1777368646966,39.57,76725.39,0.0,-0.98099,3e-05,1.80289]
[1777368652001,39.58,76726.24,0.0,-0.98096,3e-05,1.80532]
[1777368657035,39.58,76727.44,0.0,-0.98092,3e-05,1.80859]
[1777368662090,39.58,76726.52,0.0,-0.98094,3e-05,1.80665]
[1777368667125,39.58,76728.14,0.0,-0.98089,3e-05,1.81095]
[1777368672159,39.58,76728.29,0.0,-0.98088,3e-05,1.81163]
[1777368677196,39.58,76725.93,0.0,-0.98095,3e-05,1.80616]
[1777368682231,39.59,76727.4,0.0,-0.9809,3e-05,1.8101]
[1777368687266,39.59,76725.53,0.0,-0.98095,3e-05,1.80584]
[1777368689280,39.59,76717.83,0.0,-0.98118,3e-05,1.78717]
[1777368691293,39.59,76712.45,0.0,-0.98137,3e-05,1.77079]
[1777368696329,39.59,76711.66,0.0,-0.98139,3e-05,1.76947]
[1777368701364,39.6,76712.18,0.0,-0.98137,3e-05,1.7713]
[1777368706399,39.6,76711.86,0.0,-0.98137,3e-05,1.77106]
[1777368711435,39.6,76708.92,0.0,-0.98145,3e-05,1.76448]
[1777368716469,39.6,76708.69,0.0,-0.98145,3e-05,1.76447]
[1777368721505,39.61,76708.44,0.0,-0.98145,3e-05,1.76438]
[1777368726539,39.61,76706.75,0.0,-0.98149,3e-05,1.76081]
[1777368732581,39.61,76705.34,0.0,-0.98153,3e-05,1.75805]
[1777368737616,39.61,76706.18,0.0,-0.9815,3e-05,1.76058]
[1777368741650,39.62,76712.77,0.0,-0.9813,3e-05,1.77689]
[1777368747691,39.62,76712.77,0.0,-0.98129,3e-05,1.7773]
[1777368752727,39.62,76711.7,0.0,-0.98135,3e-05,1.7715]
[1777368757765,39.62,76711.09,0.0,-0.98137,3e-05,1.77036]
[1777368761794,39.62,76702.51,0.0,-0.98162,3e-05,1.75]
[1777368762804,39.63,76698.56,0.0,-0.98173,3e-05,1.74077]
[1777368767836,39.63,76686.97,0.0,-0.98206,3e-05,1.71375]
[1777368768842,39.63,76686.89,0.0,-0.98206,3e-05,1.71373]
[1777368771864,39.63,76677.57,0.0,-0.98232,3e-05,1.69237]
[1777368772870,39.63,76672.44,0.0,-0.98246,3e-05,1.68063]
[1777368777906,39.64,76675.87,0.0,-0.98235,3e-05,1.68998]
[1777368782941,39.65,76679.45,0.0,-0.98223,3e-05,1.69947]
[1777368787976,39.65,76667.72,0.0,-0.98255,3e-05,1.67335]
[1777368793011,39.66,76662.67,0.0,-0.98267,3e-05,1.6631]
[1777368798046,39.67,76661.68,0.0,-0.98268,3e-05,1.66225]
[1777368801081,39.67,76655.33,0.0,-0.98285,3e-05,1.64853]
[1777368802087,39.67,76649.34,0.0,-0.98301,3e-05,1.63519]
[1777368803091,39.68,76634.95,0.0,-0.98339,3e-05,1.60309]
[1777368808127,39.69,76631.86,0.0,-0.98345,3e-05,1.59807]
[1777368813160,39.7,76629.74,0.0,-0.98352,3e-05,1.5919]
[1777368818197,39.71,76632.21,0.0,-0.98343,3e-05,1.59931]
[1777368823230,39.72,76635.88,0.0,-0.98331,3e-05,1.60929]
[1777368825245,39.72,76641.22,0.0,-0.98316,3e-05,1.62197]
[1777368829273,39.73,76646.12,0.0,-0.98301,3e-05,1.63432]
[1777368833302,39.73,76652.04,0.0,-0.98283,3e-05,1.64895]
[1777368838337,39.74,76654.2,0.0,-0.98276,3e-05,1.65524]
[1777368840356,39.74,76659.78,0.0,-0.9826,3e-05,1.66856]
[1777368843371,39.75,76667.46,0.0,-0.98237,3e-05,1.68703]
[1777368848444,39.75,76671.71,0.0,-0.98224,3e-05,1.698]
[1777368852473,39.76,76657.92,0.0,-0.98262,3e-05,1.66687]
[1777368855492,39.76,76651.27,0.0,-0.98279,3e-05,1.65241]
[1777368860528,39.77,76653.02,0.0,-0.98273,3e-05,1.6578]
[1777368865564,39.77,76657.18,0.0,-0.9826,3e-05,1.66864]
[1777368870599,39.78,76656.92,0.0,-0.98259,3e-05,1.66929]
[1777368875633,39.79,76653.79,0.0,-0.98269,3e-05,1.65995]
[1777368880668,39.79,76651.81,0.0,-0.98273,3e-05,1.65671]
[1777368881678,39.8,76645.96,0.0,-0.98289,3e-05,1.64362]
[1777368882684,39.8,76643.31,0.0,-0.98296,3e-05,1.63788]
[1777368884697,39.8,76637.29,0.0,-0.98312,3e-05,1.62486]
[1777368886710,39.8,76635.0,0.0,-0.98317,3e-05,1.62035]
[1777368891746,39.81,76636.23,0.0,-0.98312,3e-05,1.62475]
[1777368896781,39.82,76636.05,0.0,-0.9831,3e-05,1.62592]
[1777368901815,39.83,76639.13,0.0,-0.983,3e-05,1.63443]
[1777368906853,39.84,76639.06,0.0,-0.98298,3e-05,1.63577]
[1777368912894,39.85,76640.51,0.0,-0.98292,3e-05,1.64084]
[1777368917929,39.85,76635.26,0.0,-0.98305,3e-05,1.6304]
[1777368921957,39.86,76629.47,0.0,-0.98319,3e-05,1.61861]
[1777368923970,39.87,76625.93,0.0,-0.98328,3e-05,1.61134]
[1777368926991,39.87,76619.3,0.0,-0.98344,3e-05,1.59794]
[1777368932028,39.88,76614.55,0.0,-0.98358,3e-05,1.58594]
[1777368937064,39.89,76610.87,0.0,-0.98365,3e-05,1.5797]
[1777368942098,39.9,76614.32,0.0,-0.98354,3e-05,1.58922]
[1777368947133,39.91,76617.26,0.0,-0.98344,3e-05,1.59754]
[1777368952168,39.92,76617.38,0.0,-0.98341,3e-05,1.59961]
[1777368957202,39.93,76617.13,0.0,-0.9834,3e-05,1.60085]
[1777368962237,39.94,76616.6,0.0,-0.98339,3e-05,1.60147]
[1777368967273,39.95,76616.57,0.0,-0.98337,3e-05,1.6032]
[1777368972307,39.96,76614.49,0.0,-0.9834,3e-05,1.60037]
[1777368977342,39.97,76615.62,0.0,-0.98335,3e-05,1.60465]
[1777368982378,39.98,76613.07,0.0,-0.9834,3e-05,1.60074]
[1777368986406,39.99,76606.97,0.0,-0.98354,3e-05,1.58866]
[1777368991440,40.0,76604.26,0.0,-0.98362,3e-05,1.58119]
[1777368996475,40.01,76600.76,0.0,-0.98369,3e-05,1.57531]
[1777369001511,40.02,76598.55,0.0,-0.98373,3e-05,1.57227]
[1777369006547,40.03,76597.09,0.0,-0.98375,3e-05,1.57086]
[1777369011582,40.04,76597.22,0.0,-0.98372,3e-05,1.57291]
[1777369012590,40.04,76603.68,0.0,-0.98355,3e-05,1.58743]
[1777369015610,40.05,76608.64,0.0,-0.9834,3e-05,1.59932]
[1777369020645,40.05,76608.24,0.0,-0.9834,3e-05,1.59995]
[1777369025680,40.06,76605.06,0.0,-0.98346,3e-05,1.59441]
[1777369030717,40.07,76601.58,0.0,-0.98354,3e-05,1.58828]
[1777369035749,40.08,76599.47,0.0,-0.98357,3e-05,1.58516]
[1777369040785,40.09,76600.95,0.0,-0.98352,3e-05,1.58992]
[1777369045819,40.1,76602.41,0.0,-0.98346,3e-05,1.59463]
[1777369050855,40.11,76607.27,0.0,-0.98331,3e-05,1.60738]
[1777369055890,40.11,76610.1,0.0,-0.98325,3e-05,1.61172]
[1777369060925,40.12,76617.87,0.0,-0.98302,3e-05,1.63044]
[1777369061932,40.12,76616.79,0.0,-0.98305,3e-05,1.62826]
[1777369066966,40.13,76618.82,0.0,-0.98298,3e-05,1.63406]
[1777369072002,40.14,76619.62,0.0,-0.98294,3e-05,1.63708]
[1777369077037,40.14,76622.11,0.0,-0.98286,3e-05,1.64386]
[1777369082078,40.15,76622.39,0.0,-0.98284,3e-05,1.64566]
[1777369088098,40.16,76622.65,0.0,-0.98281,3e-05,1.64763]
[1777369093148,40.16,76625.41,0.0,-0.98272,3e-05,1.65502]
[1777369098183,40.17,76628.05,0.0,-0.98264,3e-05,1.66232]
[1777369103219,40.17,76627.52,0.0,-0.98264,3e-05,1.6622]
[1777369108253,40.18,76628.91,0.0,-0.98258,3e-05,1.66647]
[1777369110269,40.18,76634.94,0.0,-0.98241,3e-05,1.68067]
[1777369113290,40.19,76640.83,0.0,-0.98227,3e-05,1.69136]
[1777369117318,40.19,76646.51,0.0,-0.98211,3e-05,1.70517]
[1777369122352,40.19,76651.91,0.0,-0.98194,3e-05,1.71846]
[1777369128381,40.2,76654.78,0.0,-0.98185,3e-05,1.72589]
[1777369133430,40.2,76657.98,0.0,-0.98175,3e-05,1.73397]
[1777369138465,40.2,76660.93,0.0,-0.98166,3e-05,1.74148]
[1777369143500,40.21,76660.29,0.0,-0.98167,3e-05,1.7405]
[1777369148536,40.21,76661.44,0.0,-0.98163,3e-05,1.74376]
[1777369153570,40.21,76657.23,0.0,-0.98175,3e-05,1.73437]
[1777369158605,40.21,76653.8,0.0,-0.98184,3e-05,1.7269]
[1777369163640,40.22,76653.23,0.0,-0.98185,3e-05,1.72615]
[1777369168685,40.22,76652.19,0.0,-0.98187,3e-05,1.72429]
[1777369174718,40.22,76651.04,0.0,-0.98193,3e-05,1.71882]
[1777369179752,40.23,76650.98,0.0,-0.98193,3e-05,1.71928]
[1777369184788,40.23,76650.46,0.0,-0.98193,3e-05,1.71865]
[1777369189827,40.23,76650.58,0.0,-0.98192,3e-05,1.71951]
[1777369194864,40.24,76651.87,0.0,-0.98188,3e-05,1.72306]
[1777369199897,40.24,76651.59,0.0,-0.98188,3e-05,1.72293]
[1777369204935,40.24,76651.48,0.0,-0.98188,3e-05,1.72319]
[1777369209972,40.24,76651.53,0.0,-0.98187,3e-05,1.72381]
[1777369215010,40.25,76651.66,0.0,-0.98186,3e-05,1.7246]
[1777369217018,40.25,76646.44,0.0,-0.98201,3e-05,1.71262]
[1777369223129,40.25,76644.86,0.0,-0.98204,3e-05,1.70968]
[1777369225143,40.25,76638.67,0.0,-0.98221,3e-05,1.69559]
[1777369229173,40.26,76632.58,0.0,-0.98238,3e-05,1.68219]
[1777369234205,40.26,76633.06,0.0,-0.98239,3e-05,1.6807]
[1777369239241,40.27,76630.64,0.0,-0.98244,3e-05,1.67605]
[1777369244276,40.27,76629.64,0.0,-0.98246,3e-05,1.67467]
[1777369249314,40.28,76627.59,0.0,-0.98251,3e-05,1.67094]
[1777369254351,40.28,76626.12,0.0,-0.98253,3e-05,1.66875]
[1777369259384,40.29,76627.33,0.0,-0.98249,3e-05,1.6725]
[1777369264419,40.29,76628.15,0.0,-0.98245,3e-05,1.67533]
[1777369269454,40.3,76626.02,0.0,-0.9825,3e-05,1.67144]
[1777369271470,40.3,76631.85,0.0,-0.98233,3e-05,1.68515]
[1777369274488,40.3,76639.06,0.0,-0.98212,3e-05,1.70227]
[1777369277510,40.3,76644.25,0.0,-0.98197,3e-05,1.71473]
[1777369282548,40.31,76645.51,0.0,-0.98193,3e-05,1.71829]
[1777369287583,40.31,76647.2,0.0,-0.98187,3e-05,1.72281]
[1777369292618,40.31,76645.5,0.0,-0.98195,3e-05,1.71595]
[1777369297653,40.32,76641.71,0.0,-0.98205,3e-05,1.7078]
[1777369302688,40.32,76642.49,0.0,-0.98202,3e-05,1.71033]
[1777369308729,40.33,76644.67,0.0,-0.98195,3e-05,1.71618]
[1777369313764,40.33,76647.22,0.0,-0.98187,3e-05,1.72273]
[1777369318800,40.33,76647.03,0.0,-0.98187,3e-05,1.72283]
[1777369323834,40.33,76645.84,0.0,-0.98189,3e-05,1.72062]
[1777369329787,40.34,76646.0,0.0,-0.98188,3e-05,1.72166]
[1777369334913,40.34,76646.7,0.0,-0.98185,3e-05,1.72382]
[1777369335920,40.34,76651.69,0.0,-0.98171,3e-05,1.73559]
[1777369340962,40.34,76651.68,0.0,-0.9817,3e-05,1.73598]
[1777369345990,40.35,76655.31,0.0,-0.9816,3e-05,1.74488]
[1777369351025,40.35,76655.43,0.0,-0.98162,3e-05,1.74196]
[1777369356059,40.35,76655.17,0.0,-0.98163,3e-05,1.74169]
[1777369361094,40.35,76654.92,0.0,-0.98163,3e-05,1.74143]
[1777369366129,40.35,76654.08,0.0,-0.98165,3e-05,1.7398]
[1777369368143,40.35,76646.01,0.0,-0.98188,3e-05,1.72107]
[1777369373179,40.36,76643.84,0.0,-0.98193,3e-05,1.71653]
[1777369378214,40.36,76643.34,0.0,-0.98194,3e-05,1.71594]
[1777369383249,40.36,76643.22,0.0,-0.98194,3e-05,1.71625]
[1777369388286,40.37,76644.08,0.0,-0.98191,3e-05,1.71885]
[1777369395333,40.37,76645.03,0.0,-0.98187,3e-05,1.72186]
[1777369400369,40.37,76645.38,0.0,-0.98185,3e-05,1.7232]
[1777369405406,40.37,76648.61,0.0,-0.98175,3e-05,1.73125]
[1777369410443,40.38,76649.05,0.0,-0.98174,3e-05,1.7327]
[1777369415477,40.38,76649.08,0.0,-0.98177,3e-05,1.72968]
[1777369420512,40.38,76646.72,0.0,-0.98183,3e-05,1.72468]
[1777369424540,40.38,76640.6,0.0,-0.982,3e-05,1.71083]
[1777369429576,40.39,76639.09,0.0,-0.98203,3e-05,1.70794]
[1777369435617,40.39,76639.94,0.0,-0.982,3e-05,1.71068]
[1777369440653,40.39,76640.95,0.0,-0.98196,3e-05,1.71366]
[1777369446694,40.4,76640.56,0.0,-0.98196,3e-05,1.71351]
[1777369451729,40.4,76642.72,0.0,-0.98189,3e-05,1.71915]
[1777369456764,40.41,76641.27,0.0,-0.98193,3e-05,1.71639]
[1777369461800,40.41,76641.08,0.0,-0.98193,3e-05,1.71659]
[1777369466835,40.41,76640.83,0.0,-0.98192,3e-05,1.71666]
[1777369471870,40.42,76637.72,0.0,-0.98204,3e-05,1.70663]
[1777369476905,40.42,76635.38,0.0,-0.9821,3e-05,1.70196]
[1777369481940,40.42,76635.23,0.0,-0.98209,3e-05,1.70235]
[1777369486974,40.43,76635.34,0.0,-0.98208,3e-05,1.70334]
[1777369492014,40.43,76634.09,0.0,-0.98211,3e-05,1.70119]
[1777369497052,40.44,76631.96,0.0,-0.98216,3e-05,1.69706]
[1777369500978,40.44,76626.77,0.0,-0.98229,3e-05,1.68582]
[1777369506116,40.44,76629.11,0.0,-0.98222,3e-05,1.69207]
[1777369511151,40.45,76630.99,0.0,-0.98215,3e-05,1.69722]
[1777369517194,40.45,76630.2,0.0,-0.98216,3e-05,1.69637]
[1777369521221,40.46,76621.43,0.0,-0.9824,3e-05,1.67696]
[1777369525251,40.46,76615.68,0.0,-0.98255,3e-05,1.66466]
[1777369527263,40.46,76609.47,0.0,-0.98272,3e-05,1.65106]
[1777369532299,40.47,76609.23,0.0,-0.98274,3e-05,1.64828]
[1777369537334,40.48,76609.71,0.0,-0.98271,3e-05,1.65056]
[1777369538341,40.48,76603.88,0.0,-0.98287,3e-05,1.63769]
[1777369539347,40.48,76602.88,0.0,-0.98289,3e-05,1.63571]
[1777369544383,40.49,76603.78,0.0,-0.98285,3e-05,1.63906]
[1777369549417,40.49,76603.51,0.0,-0.98284,3e-05,1.63977]
[1777369554453,40.5,76602.39,0.0,-0.98286,3e-05,1.63861]
[1777369557474,40.51,76596.55,0.0,-0.98301,3e-05,1.62637]
[1777369558481,40.51,76594.64,0.0,-0.98305,3e-05,1.62241]
[1777369563515,40.52,76592.23,0.0,-0.9831,3e-05,1.61852]
[1777369568551,40.52,76591.93,0.0,-0.98309,3e-05,1.61935]
[1777369573585,40.53,76592.22,0.0,-0.98307,3e-05,1.6214]
[1777369578621,40.54,76593.35,0.0,-0.98302,3e-05,1.62526]
[1777369584662,40.55,76592.41,0.0,-0.98302,3e-05,1.62501]
[1777369590705,40.56,76591.62,0.0,-0.98303,3e-05,1.62454]
[1777369595739,40.56,76579.13,0.0,-0.98337,3e-05,1.59519]
[1777369596747,40.57,76569.01,0.0,-0.98364,3e-05,1.57347]
[1777369600775,40.57,76564.21,0.0,-0.98374,3e-05,1.56447]
[1777369605810,40.58,76567.53,0.0,-0.98364,3e-05,1.57341]
[1777369606817,40.59,76573.59,0.0,-0.98347,3e-05,1.58691]
[1777369611856,40.6,76572.27,0.0,-0.98349,3e-05,1.58564]
[1777369616888,40.6,76574.48,0.0,-0.98341,3e-05,1.59207]
[1777369619914,40.61,76568.09,0.0,-0.98357,3e-05,1.57914]
[1777369625955,40.62,76565.11,0.0,-0.98362,3e-05,1.57476]
[1777369630990,40.63,76565.41,0.0,-0.98359,3e-05,1.57715]
[1777369636025,40.64,76565.35,0.0,-0.98357,3e-05,1.57872]
[1777369641061,40.65,76564.86,0.0,-0.98356,3e-05,1.57932]
[1777369646095,40.66,76561.0,0.0,-0.98364,3e-05,1.57264]
[1777369648109,40.66,76556.1,0.0,-0.98376,3e-05,1.56278]
[1777369653145,40.67,76555.27,0.0,-0.9838,3e-05,1.55949]
[1777369658181,40.68,76554.57,0.0,-0.98379,3e-05,1.55982]
[1777369663215,40.69,76552.13,0.0,-0.98383,3e-05,1.55642]
[1777369668249,40.7,76553.28,0.0,-0.98378,3e-05,1.56075]
[1777369673287,40.72,76553.8,0.0,-0.98374,3e-05,1.56372]
[1777369678326,40.73,76549.52,0.0,-0.98383,3e-05,1.5564]
[1777369680341,40.73,76538.39,0.0,-0.98411,3e-05,1.53349]
[1777369682355,40.74,76532.75,0.0,-0.98424,3e-05,1.52244]
[1777369687390,40.75,76533.49,0.0,-0.98419,3e-05,1.52616]
[1777369692426,40.76,76530.98,0.0,-0.98423,3e-05,1.52303]
[1777369697462,40.77,76529.85,0.0,-0.98423,3e-05,1.5228]
[1777369701490,40.78,76523.72,0.0,-0.98437,2e-05,1.51169]
[1777369706525,40.8,76522.75,0.0,-0.98436,2e-05,1.51189]
[1777369711560,40.81,76525.09,0.0,-0.98431,3e-05,1.51574]
[1777369715588,40.82,76513.64,0.0,-0.98457,2e-05,1.4936]
[1777369716594,40.82,76517.56,0.0,-0.98447,2e-05,1.5022]
[1777369718610,40.83,76520.63,0.0,-0.98439,2e-05,1.50948]
[1777369723645,40.84,76522.11,0.0,-0.98432,3e-05,1.51468]
[1777369728680,40.85,76519.44,0.0,-0.98436,2e-05,1.51119]
[1777369733714,40.86,76521.32,0.0,-0.98429,3e-05,1.51723]
[1777369738750,40.87,76524.09,0.0,-0.9842,3e-05,1.52511]
[1777369743787,40.89,76529.42,0.0,-0.98404,3e-05,1.53839]
[1777369748820,40.9,76529.03,0.0,-0.98402,3e-05,1.53953]
[1777369751841,40.9,76537.83,0.0,-0.98379,3e-05,1.55941]
[1777369753855,40.91,76543.33,0.0,-0.98363,3e-05,1.5719]
[1777369757885,40.92,76547.07,0.0,-0.98352,3e-05,1.5816]
[1777369762918,40.93,76550.86,0.0,-0.9834,3e-05,1.59139]
[1777369767953,40.93,76552.32,0.0,-0.98334,3e-05,1.59609]
[1777369772988,40.94,76551.67,0.0,-0.98337,3e-05,1.59288]
[1777369778023,40.95,76549.38,0.0,-0.98341,3e-05,1.58949]
[1777369783061,40.96,76546.51,0.0,-0.98347,3e-05,1.58483]
[1777369788094,40.97,76546.62,0.0,-0.98345,3e-05,1.58664]
[1777369793128,40.98,76544.33,0.0,-0.98349,3e-05,1.58325]
[1777369795143,40.98,76533.91,0.0,-0.98375,3e-05,1.56153]
[1777369800179,40.99,76539.93,0.0,-0.98357,3e-05,1.57616]
[1777369805213,41.0,76535.25,0.0,-0.98368,3e-05,1.56777]
[1777369809241,41.01,76527.26,0.0,-0.98386,3e-05,1.55209]
[1777369814276,41.02,76520.6,0.0,-0.98401,3e-05,1.53982]
[1777369816290,41.02,76515.28,0.0,-0.98414,3e-05,1.52938]
[1777369821325,41.03,76512.54,0.0,-0.98418,3e-05,1.52555]
[1777369826360,41.05,76511.03,0.0,-0.9842,3e-05,1.52429]
[1777369830388,41.05,76505.5,0.0,-0.98432,2e-05,1.51426]
[1777369835423,41.07,76505.0,0.0,-0.98434,2e-05,1.51193]
[1777369840458,41.08,76516.08,0.0,-0.98404,3e-05,1.537]
[1777369841465,41.08,76521.6,0.0,-0.98389,3e-05,1.54899]
[1777369846499,41.09,76523.68,0.0,-0.98382,3e-05,1.555]
[1777369850528,41.1,76518.27,0.0,-0.98394,3e-05,1.54487]
[1777369855569,41.11,76518.2,0.0,-0.98392,3e-05,1.54646]
[1777369860603,41.11,76520.65,0.0,-0.98384,3e-05,1.55336]
[1777369865639,41.12,76515.53,0.0,-0.98395,3e-05,1.54425]
[1777369869666,41.13,76520.94,0.0,-0.98379,3e-05,1.55712]
[1777369874707,41.14,76524.03,0.0,-0.98369,3e-05,1.5654]
[1777369878747,41.15,76494.98,0.0,-0.98442,2e-05,1.50533]
[1777369879755,41.15,76482.71,0.0,-0.98471,2e-05,1.48084]
[1777369880762,41.16,76480.61,0.0,-0.98475,2e-05,1.47702]
[1777369884791,41.17,76489.22,0.0,-0.98452,2e-05,1.4965]
[1777369886806,41.17,76488.87,0.0,-0.98452,2e-05,1.49665]
[1777369888824,41.18,76479.55,0.0,-0.98474,2e-05,1.47843]
[1777369891843,41.18,76469.16,0.0,-0.985,2e-05,1.4556]
[1777369892850,41.19,76467.16,0.0,-0.98504,2e-05,1.45207]
[1777369897883,41.2,76463.86,0.0,-0.98509,2e-05,1.44794]
[1777369901911,41.21,76459.71,0.0,-0.98517,2e-05,1.44167]
[1777369904932,41.22,76466.16,0.0,-0.98499,2e-05,1.45614]
[1777369909967,41.24,76471.94,0.0,-0.98482,2e-05,1.4703]
[1777369912988,41.25,76475.27,0.0,-0.98473,2e-05,1.47848]
[1777369918027,41.26,76479.33,0.0,-0.9846,2e-05,1.48905]
[1777369923062,41.27,76465.1,0.0,-0.98492,2e-05,1.46232]
[1777369924071,41.28,76460.08,0.0,-0.98503,2e-05,1.45269]
[1777369925078,41.28,76460.65,0.0,-0.98501,2e-05,1.45433]
[1777369930113,41.29,76462.06,0.0,-0.98495,2e-05,1.45963]
[1777369933134,41.3,76468.7,0.0,-0.98477,2e-05,1.47451]
[1777369938169,41.32,76468.88,0.0,-0.98474,2e-05,1.4772]
[1777369943204,41.33,76469.27,0.0,-0.9847,2e-05,1.48026]
[1777369947234,41.34,76466.09,0.0,-0.98476,2e-05,1.47563]
[1777369952268,41.35,76470.56,0.0,-0.98466,2e-05,1.48381]
[1777369957303,41.37,76469.69,0.0,-0.98465,2e-05,1.48425]
[1777369962336,41.38,76468.23,0.0,-0.98466,2e-05,1.48347]
[1777369966367,41.39,76475.67,0.0,-0.98445,2e-05,1.50083]
[1777369968384,41.4,76481.42,0.0,-0.9843,2e-05,1.51346]
[1777369971399,41.42,76490.62,0.0,-0.98402,3e-05,1.53687]
[1777369976435,41.47,76494.47,0.0,-0.98383,3e-05,1.55243]
[1777369978449,41.47,76500.9,0.0,-0.98366,3e-05,1.56667]
[1777369979457,41.47,76502.95,0.0,-0.9836,3e-05,1.57132]
[1777369984491,41.48,76503.27,0.0,-0.98358,3e-05,1.57348]
[1777369989526,41.49,76502.01,0.0,-0.98359,3e-05,1.57225]
[1777369994563,41.5,76502.84,0.0,-0.98355,3e-05,1.57543]
[1777369999598,41.5,76500.66,0.0,-0.98359,3e-05,1.57218]
[1777370002620,41.51,76509.3,0.0,-0.98336,3e-05,1.59144]
[1777370004506,41.51,76516.26,0.0,-0.98317,3e-05,1.6069]
[1777370007654,41.51,76519.13,0.0,-0.98309,3e-05,1.61376]
[1777370012689,41.52,76525.26,0.0,-0.98295,3e-05,1.62489]
[1777370014577,41.52,76530.68,0.0,-0.9828,3e-05,1.63691]
[1777370019739,41.53,76533.63,0.0,-0.98271,3e-05,1.64425]
[1777370024774,41.53,76536.15,0.0,-0.98263,3e-05,1.65057]
[1777370027795,41.53,76542.54,0.0,-0.98245,3e-05,1.66515]
[1777370028804,41.54,76546.78,0.0,-0.98232,3e-05,1.6758]
[1777370031830,41.56,76556.9,0.0,-0.98201,3e-05,1.70165]
[1777370032838,41.56,76557.4,0.0,-0.98199,3e-05,1.7034]
[1777370037873,41.58,76554.6,0.0,-0.98202,3e-05,1.70028]
[1777370042909,41.59,76554.9,0.0,-0.98198,3e-05,1.70359]
[1777370047943,41.6,76556.46,0.0,-0.98192,3e-05,1.70849]
[1777370052978,41.61,76559.07,0.0,-0.98184,3e-05,1.71515]
[1777370057007,41.61,76563.13,0.0,-0.98171,3e-05,1.72559]
[1777370062046,41.62,76565.14,0.0,-0.98164,3e-05,1.73133]
[1777370064061,41.62,76571.01,0.0,-0.98147,3e-05,1.74496]
[1777370068088,41.62,76573.77,0.0,-0.98139,3e-05,1.75126]
[1777370072116,41.62,76577.45,0.0,-0.98133,3e-05,1.75606]
[1777370077154,41.62,76575.34,0.0,-0.98139,3e-05,1.75098]
[1777370082188,41.62,76576.82,0.0,-0.98135,3e-05,1.75422]
[1777370087222,41.62,76579.82,0.0,-0.98127,3e-05,1.76099]
[1777370090243,41.62,76581.82,0.0,-0.98121,3e-05,1.76547]
[1777370095279,41.61,76577.54,0.0,-0.98134,3e-05,1.75533]
[1777370100314,41.61,76575.06,0.0,-0.98141,3e-05,1.74941]
[1777370105348,41.61,76575.6,0.0,-0.9814,3e-05,1.7505]
[1777370110384,41.61,76579.46,0.0,-0.98129,3e-05,1.75921]
[1777370115420,41.61,76581.51,0.0,-0.98123,3e-05,1.7637]
[1777370120454,41.61,76579.97,0.0,-0.98128,3e-05,1.75984]
[1777370125489,41.61,76582.98,0.0,-0.9812,3e-05,1.76654]
[1777370130524,41.6,76585.31,0.0,-0.98114,3e-05,1.77162]
[1777370135559,41.6,76581.65,0.0,-0.98128,3e-05,1.75926]
[1777370140595,41.6,76582.36,0.0,-0.98126,3e-05,1.76067]
[1777370145630,41.6,76583.54,0.0,-0.98123,3e-05,1.76317]
[1777370150665,41.6,76587.17,0.0,-0.98113,3e-05,1.77131]
[1777370155700,41.6,76588.45,0.0,-0.9811,3e-05,1.77396]
[1777370160735,41.6,76586.82,0.0,-0.98115,3e-05,1.76985]
[1777370165769,41.59,76589.76,0.0,-0.98107,3e-05,1.77636]
[1777370170809,41.59,76588.81,0.0,-0.9811,3e-05,1.77382]
[1777370172819,41.59,76581.87,0.0,-0.9813,3e-05,1.75761]
[1777370176848,41.59,76580.87,0.0,-0.98133,3e-05,1.75515]
[1777370181883,41.59,76580.49,0.0,-0.98134,3e-05,1.75412]
[1777370185910,41.59,76574.02,0.0,-0.98153,3e-05,1.73912]
[1777370186918,41.59,76572.32,0.0,-0.98158,3e-05,1.73521]
[1777370191952,41.59,76573.98,0.0,-0.98157,3e-05,1.73548]
[1777370196988,41.59,76575.55,0.0,-0.98152,3e-05,1.73908]
[1777370202022,41.59,76575.72,0.0,-0.98152,3e-05,1.73946]
[1777370207058,41.59,76574.35,0.0,-0.98156,3e-05,1.73631]
[1777370212093,41.59,76576.3,0.0,-0.9815,3e-05,1.74081]
[1777370217128,41.59,76575.94,0.0,-0.98151,3e-05,1.73996]
[1777370222162,41.59,76576.56,0.0,-0.98149,3e-05,1.74138]
[1777370227198,41.59,76576.84,0.0,-0.98149,3e-05,1.742]
[1777370232233,41.59,76578.46,0.0,-0.98144,3e-05,1.7457]
[1777370237267,41.59,76578.52,0.0,-0.98144,3e-05,1.74581]
[1777370242303,41.59,76579.32,0.0,-0.98142,3e-05,1.74759]
[1777370247338,41.59,76578.52,0.0,-0.98144,3e-05,1.74567]
[1777370252372,41.59,76574.87,0.0,-0.98158,3e-05,1.73373]
[1777370253381,41.59,76567.78,0.0,-0.98178,3e-05,1.71757]
[1777370254387,41.59,76565.66,0.0,-0.98184,3e-05,1.71281]
[1777370259423,41.59,76568.13,0.0,-0.98177,3e-05,1.71866]
[1777370264457,41.59,76568.1,0.0,-0.98177,3e-05,1.7188]
[1777370269491,41.59,76567.15,0.0,-0.98179,3e-05,1.71685]
[1777370274529,41.59,76568.2,0.0,-0.98176,3e-05,1.71948]
[1777370279561,41.59,76568.5,0.0,-0.98175,3e-05,1.72041]
[1777370284598,41.6,76568.66,0.0,-0.98174,3e-05,1.72101]
[1777370289632,41.6,76569.56,0.0,-0.98171,3e-05,1.72332]
[1777370294667,41.6,76569.44,0.0,-0.98171,3e-05,1.72331]
[1777370299702,41.6,76569.57,0.0,-0.9817,3e-05,1.72387]
[1777370304737,41.6,76570.24,0.0,-0.98168,3e-05,1.72566]
[1777370309776,41.6,76571.86,0.0,-0.98163,3e-05,1.72958]
[1777370311787,41.6,76579.79,0.0,-0.98144,3e-05,1.74457]
[1777370316822,41.6,76580.97,0.0,-0.98141,3e-05,1.7473]
[1777370321858,41.6,76580.83,0.0,-0.98141,3e-05,1.747]
[1777370326893,41.6,76580.8,0.0,-0.98141,3e-05,1.74695]
[1777370327900,41.6,76574.0,0.0,-0.9816,3e-05,1.73138]
[1777370328907,41.6,76561.42,0.0,-0.98195,3e-05,1.7028]
[1777370329915,41.61,76558.49,0.0,-0.98203,3e-05,1.69627]
[1777370334951,41.61,76554.1,0.0,-0.98215,3e-05,1.68683]
[1777370339991,41.61,76555.52,0.0,-0.9821,3e-05,1.69059]
[1777370345021,41.61,76555.24,0.0,-0.98211,3e-05,1.69039]
[1777370350056,41.62,76554.83,0.0,-0.98211,3e-05,1.68983]
[1777370355091,41.62,76555.62,0.0,-0.98209,3e-05,1.69203]
[1777370361133,41.62,76555.92,0.0,-0.98207,3e-05,1.69319]
[1777370366168,41.62,76556.54,0.0,-0.98205,3e-05,1.69496]
[1777370371203,41.62,76556.67,0.0,-0.98208,3e-05,1.69221]
[1777370376238,41.63,76559.69,0.0,-0.98199,3e-05,1.69927]
[1777370381272,41.63,76559.15,0.0,-0.982,3e-05,1.69839]
[1777370386309,41.63,76559.31,0.0,-0.98199,3e-05,1.69915]
[1777370391343,41.63,76558.84,0.0,-0.982,3e-05,1.69845]
[1777370396377,41.63,76559.09,0.0,-0.98199,3e-05,1.69939]
[1777370401413,41.64,76560.11,0.0,-0.98196,3e-05,1.70205]
[1777370402420,41.64,76555.06,0.0,-0.98209,3e-05,1.69076]
[1777370403427,41.64,76553.95,0.0,-0.98212,3e-05,1.68836]
[1777370408461,41.64,76555.62,0.0,-0.98207,3e-05,1.69259]
[1777370413497,41.64,76559.57,0.0,-0.98196,3e-05,1.70202]
[1777370418533,41.64,76566.35,0.0,-0.98176,3e-05,1.7177]
[1777370423566,41.65,76567.34,0.0,-0.98173,3e-05,1.72016]
[1777370428602,41.65,76567.42,0.0,-0.98173,3e-05,1.72057]
[1777370433642,41.65,76568.58,0.0,-0.98173,3e-05,1.71988]
[1777370434644,41.65,76574.05,0.0,-0.98157,3e-05,1.73238]
[1777370435652,41.65,76574.88,0.0,-0.98155,3e-05,1.7343]
[1777370439679,41.65,76580.93,0.0,-0.98138,3e-05,1.74819]
[1777370444715,41.65,76582.84,0.0,-0.98132,3e-05,1.75257]
[1777370449749,41.65,76585.03,0.0,-0.98126,3e-05,1.75752]
[1777370454784,41.65,76589.16,0.0,-0.98115,3e-05,1.76691]
[1777370459820,41.65,76585.71,0.0,-0.98125,3e-05,1.75881]
[1777370464856,41.65,76586.48,0.0,-0.98123,3e-05,1.76044]
[1777370469889,41.65,76586.59,0.0,-0.98122,3e-05,1.76059]
[1777370474924,41.64,76587.6,0.0,-0.9812,3e-05,1.76279]
[1777370479959,41.64,76591.08,0.0,-0.9811,3e-05,1.77069]
[1777370482981,41.64,76592.77,0.0,-0.98105,3e-05,1.77437]
[1777370488016,41.64,76596.14,0.0,-0.98096,3e-05,1.78192]
[1777370493052,41.64,76605.66,0.0,-0.98072,3e-05,1.80012]
[1777370498087,41.63,76601.87,0.0,-0.98084,3e-05,1.7907]
[1777370503128,41.63,76600.81,0.0,-0.98088,3e-05,1.78783]
[1777370508158,41.63,76604.59,0.0,-0.98077,3e-05,1.7962]
[1777370513193,41.63,76606.98,0.0,-0.98071,3e-05,1.80129]
[1777370518228,41.62,76607.0,0.0,-0.98072,3e-05,1.8008]
[1777370523265,41.62,76609.75,0.0,-0.98064,3e-05,1.80677]
[1777370528301,41.62,76612.15,0.0,-0.98058,3e-05,1.81189]
[1777370533336,41.62,76610.12,0.0,-0.98064,3e-05,1.80654]
[1777370538370,41.61,76611.77,0.0,-0.9806,3e-05,1.80991]
[1777370543405,41.61,76618.41,0.0,-0.98041,3e-05,1.82511]
[1777370545420,41.61,76622.35,0.0,-0.9803,3e-05,1.83425]
[1777370548441,41.61,76629.24,0.0,-0.9801,3e-05,1.85014]
[1777370550455,41.6,76632.96,0.0,-0.97999,3e-05,1.85873]
[1777370555489,41.6,76633.07,0.0,-0.98004,3e-05,1.8545]
[1777370560526,41.59,76637.84,0.0,-0.9799,3e-05,1.86506]
[1777370561533,41.59,76647.65,0.0,-0.97961,3e-05,1.88853]
[1777370562539,41.59,76651.96,0.0,-0.97948,3e-05,1.89884]
[1777370564555,41.59,76651.25,0.0,-0.97951,3e-05,1.89655]
[1777370569589,41.58,76646.53,0.0,-0.97967,3e-05,1.88342]
[1777370573618,41.57,76641.15,0.0,-0.97985,3e-05,1.86937]
[1777370576638,41.57,76634.05,0.0,-0.98007,3e-05,1.85155]
[1777370581674,41.57,76632.56,0.0,-0.98013,3e-05,1.84701]
[1777370586709,41.56,76634.54,0.0,-0.98008,3e-05,1.85102]
[1777370588722,41.56,76628.09,0.0,-0.98028,3e-05,1.83515]
[1777370589731,41.56,76626.48,0.0,-0.98033,3e-05,1.83098]
[1777370590739,41.56,76616.98,0.0,-0.98062,3e-05,1.80826]
[1777370594766,41.56,76622.36,0.0,-0.98046,3e-05,1.82064]
[1777370599801,41.55,76621.47,0.0,-0.9805,3e-05,1.81786]
[1777370604835,41.55,76621.78,0.0,-0.9805,3e-05,1.81796]
[1777370609873,41.55,76621.96,0.0,-0.9805,3e-05,1.81776]
[1777370614906,41.54,76623.07,0.0,-0.98051,3e-05,1.81602]
[1777370616920,41.54,76615.33,0.0,-0.98074,3e-05,1.79759]
[1777370621956,41.54,76612.23,0.0,-0.98084,3e-05,1.7898]
[1777370622963,41.54,76603.87,0.0,-0.98108,3e-05,1.77018]
[1777370627998,41.54,76599.19,0.0,-0.98122,3e-05,1.75918]
[1777370633033,41.54,76599.92,0.0,-0.9812,3e-05,1.76079]
[1777370638068,41.54,76600.94,0.0,-0.98117,3e-05,1.76306]
[1777370643102,41.54,76600.91,0.0,-0.98117,3e-05,1.76289]
[1777370648137,41.54,76600.81,0.0,-0.98118,3e-05,1.76257]
[1777370653173,41.53,76605.24,0.0,-0.98105,3e-05,1.77277]
[1777370656198,41.53,76610.29,0.0,-0.98091,3e-05,1.78444]
[1777370657201,41.53,76615.32,0.0,-0.98076,3e-05,1.7962]
[1777370659215,41.53,76621.82,0.0,-0.98057,3e-05,1.81139]
[1777370663244,41.53,76629.11,0.0,-0.98036,3e-05,1.82832]
[1777370668279,41.53,76631.93,0.0,-0.98028,3e-05,1.83448]
[1777370669192,41.53,76638.3,0.0,-0.98009,3e-05,1.84964]
[1777370674322,41.52,76637.97,0.0,-0.98015,3e-05,1.84452]
[1777370679356,41.52,76637.14,0.0,-0.98018,3e-05,1.84175]
[1777370683385,41.52,76620.96,0.0,-0.98067,3e-05,1.80247]
[1777370684391,41.52,76615.48,0.0,-0.98083,3e-05,1.78954]
[1777370685398,41.52,76613.16,0.0,-0.9809,3e-05,1.78402]
[1777370690434,41.51,76611.42,0.0,-0.98096,3e-05,1.7796]
[1777370695468,41.51,76611.92,0.0,-0.98095,3e-05,1.78051]
[1777370700504,41.51,76600.31,0.0,-0.98129,3e-05,1.75323]
[1777370701511,41.51,76592.95,0.0,-0.9815,3e-05,1.73622]
[1777370702518,41.51,76589.96,0.0,-0.98158,3e-05,1.72936]
[1777370707553,41.51,76590.4,0.0,-0.98157,3e-05,1.73045]
[1777370712588,41.51,76588.78,0.0,-0.98161,3e-05,1.72685]
[1777370715610,41.51,76583.51,0.0,-0.98176,3e-05,1.71492]
[1777370718630,41.51,76578.1,0.0,-0.98191,3e-05,1.70273]
[1777370721653,41.51,76574.99,0.0,-0.982,3e-05,1.69591]
[1777370723665,41.52,76565.38,0.0,-0.98226,3e-05,1.67456]
[1777370724671,41.52,76561.89,0.0,-0.98235,3e-05,1.66688]
[1777370729707,41.52,76562.7,0.0,-0.98232,3e-05,1.66933]
[1777370734741,41.52,76556.84,0.0,-0.98251,3e-05,1.65352]
[1777370738769,41.53,76551.58,0.0,-0.98264,3e-05,1.64264]
[1777370742799,41.53,76542.52,0.0,-0.98288,3e-05,1.62323]
[1777370743807,41.53,76539.37,0.0,-0.98296,3e-05,1.61654]
[1777370746827,41.53,76539.44,0.0,-0.98295,3e-05,1.61725]
[1777370751862,41.54,76541.08,0.0,-0.9829,3e-05,1.62179]
[1777370756896,41.55,76544.64,0.0,-0.98279,3e-05,1.63052]
[1777370759918,41.55,76553.32,0.0,-0.98255,3e-05,1.65016]
[1777370760925,41.55,76554.61,0.0,-0.98251,3e-05,1.65332]
[1777370765959,41.55,76553.08,0.0,-0.98254,3e-05,1.65073]
[1777370770994,41.56,76553.05,0.0,-0.98254,3e-05,1.65129]
[1777370775022,41.56,76549.19,0.0,-0.98263,3e-05,1.64343]
[1777370781064,41.57,76551.9,0.0,-0.98255,3e-05,1.65049]
[1777370782072,41.57,76546.62,0.0,-0.98269,3e-05,1.63903]
[1777370783080,41.57,76541.79,0.0,-0.98281,3e-05,1.62864]
[1777370785093,41.57,76542.06,0.0,-0.9828,3e-05,1.62966]
[1777370790127,41.58,76538.04,0.0,-0.98289,3e-05,1.62199]
[1777370795163,41.58,76542.95,0.0,-0.98278,3e-05,1.63041]
[1777370800197,41.59,76548.54,0.0,-0.98262,3e-05,1.64375]
[1777370805232,41.6,76548.98,0.0,-0.9826,3e-05,1.64569]
[1777370807249,41.6,76555.6,0.0,-0.98241,3e-05,1.66069]
[1777370812282,41.6,76556.18,0.0,-0.98239,3e-05,1.66281]
[1777370817317,41.61,76556.39,0.0,-0.98237,3e-05,1.6641]
[1777370822352,41.61,76558.21,0.0,-0.98231,3e-05,1.66899]
[1777370827387,41.62,76558.41,0.0,-0.98229,3e-05,1.67044]
[1777370829401,41.62,76553.23,0.0,-0.98243,3e-05,1.65929]
[1777370834436,41.62,76554.0,0.0,-0.9824,3e-05,1.6619]
[1777370840400,41.63,76556.99,0.0,-0.9823,3e-05,1.66957]
[1777370846521,41.64,76557.21,0.0,-0.98228,3e-05,1.67109]
[1777370851556,41.64,76558.42,0.0,-0.98228,3e-05,1.671]
[1777370856590,41.65,76558.79,0.0,-0.98226,3e-05,1.67271]
[1777370861625,41.65,76557.39,0.0,-0.98228,3e-05,1.67046]
[1777370866661,41.65,76555.33,0.0,-0.98233,3e-05,1.66675]
[1777370868675,41.66,76553.94,0.0,-0.98236,3e-05,1.66403]
[1777370873709,41.66,76554.65,0.0,-0.98233,3e-05,1.66653]
[1777370878745,41.67,76553.13,0.0,-0.98236,3e-05,1.66426]
[1777370883781,41.67,76551.92,0.0,-0.98238,3e-05,1.66249]
[1777370888815,41.68,76552.24,0.0,-0.98236,3e-05,1.66394]
[1777370893849,41.68,76554.44,0.0,-0.98229,3e-05,1.66973]
[1777370898886,41.69,76553.51,0.0,-0.98231,3e-05,1.66855]
[1777370903920,41.69,76553.83,0.0,-0.98228,3e-05,1.67032]
[1777370908955,41.7,76551.98,0.0,-0.98232,3e-05,1.66725]
[1777370910970,41.7,76545.9,0.0,-0.98249,3e-05,1.65398]
[1777370916004,41.71,76535.05,0.0,-0.9828,3e-05,1.62771]
[1777370917012,41.71,76527.36,0.0,-0.983,3e-05,1.6115]
[1777370918034,41.71,76521.63,0.0,-0.98315,3e-05,1.59914]
[1777370919029,41.71,76513.97,0.0,-0.98334,3e-05,1.5833]
[1777370920036,41.71,76508.51,0.0,-0.98348,3e-05,1.57167]
[1777370921043,41.72,76507.47,0.0,-0.9835,3e-05,1.5701]
[1777370926078,41.72,76501.62,0.0,-0.98363,3e-05,1.55928]
[1777370927085,41.74,76493.52,0.0,-0.9838,3e-05,1.54569]
[1777370929100,41.76,76484.19,0.0,-0.98399,3e-05,1.52969]
[1777370930106,41.79,76480.91,0.0,-0.98403,3e-05,1.52648]
[1777370935141,41.89,76487.0,0.0,-0.98367,3e-05,1.5563]
[1777370938162,41.89,76492.75,0.0,-0.9835,3e-05,1.56961]
[1777370940176,41.9,76501.31,0.0,-0.98328,3e-05,1.58803]
[1777370944204,41.9,76505.5,0.0,-0.98316,3e-05,1.59821]
[1777370949239,41.91,76501.84,0.0,-0.98324,3e-05,1.59133]
[1777370954273,41.91,76505.1,0.0,-0.98314,3e-05,1.5995]
[1777370960316,41.92,76504.83,0.0,-0.98313,3e-05,1.60052]
[1777370965353,41.93,76504.23,0.0,-0.98313,3e-05,1.60035]
[1777370970388,41.94,76504.34,0.0,-0.98312,3e-05,1.60146]
[1777370975424,41.94,76501.51,0.0,-0.98321,3e-05,1.59333]
[1777370980459,41.95,76501.98,0.0,-0.98318,3e-05,1.59542]
[1777370985495,41.96,76502.62,0.0,-0.98315,3e-05,1.59786]
[1777370990529,41.96,76502.29,0.0,-0.98315,3e-05,1.5982]
[1777370995565,41.97,76502.16,0.0,-0.98314,3e-05,1.59895]
[1777371000602,41.97,76503.89,0.0,-0.98308,3e-05,1.60365]
[1777371003621,41.98,76509.05,0.0,-0.98294,3e-05,1.61529]
[1777371008660,41.98,76509.4,0.0,-0.98292,3e-05,1.6169]
[1777371013690,41.98,76508.87,0.0,-0.98292,3e-05,1.61642]
[1777371016712,41.99,76513.06,0.0,-0.98281,3e-05,1.62612]
[1777371021748,41.99,76515.03,0.0,-0.98275,3e-05,1.63107]
[1777371024769,41.99,76510.16,0.0,-0.98287,3e-05,1.62098]
[1777371030812,42.0,76510.65,0.0,-0.98285,3e-05,1.62284]
[1777371035846,42.0,76511.41,0.0,-0.98285,3e-05,1.62187]
[1777371040881,42.01,76511.92,0.0,-0.98283,3e-05,1.6238]
[1777371045915,42.01,76515.21,0.0,-0.98273,3e-05,1.6319]
[1777371050951,42.02,76516.63,0.0,-0.98268,3e-05,1.63574]
[1777371055985,42.02,76518.75,0.0,-0.98261,3e-05,1.64107]
[1777371061023,42.03,76518.37,0.0,-0.98262,3e-05,1.64097]
[1777371065051,42.03,76510.27,0.0,-0.98282,3e-05,1.62397]
[1777371068072,42.03,76505.1,0.0,-0.98295,3e-05,1.61335]
[1777371069079,42.03,76498.98,0.0,-0.98311,3e-05,1.60041]
[1777371071093,42.04,76496.07,0.0,-0.98318,3e-05,1.59462]
[1777371076128,42.04,76487.71,0.0,-0.98338,3e-05,1.57818]
[1777371077135,42.05,76482.4,0.0,-0.98352,3e-05,1.56723]
[1777371082170,42.05,76480.93,0.0,-0.98354,3e-05,1.56542]
[1777371083177,42.05,76485.97,0.0,-0.98341,3e-05,1.57627]
[1777371084184,42.06,76491.22,0.0,-0.98327,3e-05,1.5876]
[1777371089219,42.06,76487.43,0.0,-0.98336,3e-05,1.58046]
[1777371091232,42.06,76492.46,0.0,-0.98325,3e-05,1.5884]
[1777371093247,42.07,76498.56,0.0,-0.98309,3e-05,1.60159]
[1777371098281,42.07,76493.58,0.0,-0.98321,3e-05,1.59189]
[1777371103316,42.08,76489.6,0.0,-0.9833,3e-05,1.5846]
[1777371108351,42.08,76489.13,0.0,-0.9833,3e-05,1.58437]
[1777371113386,42.09,76487.17,0.0,-0.98334,3e-05,1.58133]
[1777371118426,42.09,76487.93,0.0,-0.98331,3e-05,1.58367]
[1777371123456,42.1,76485.51,0.0,-0.98336,3e-05,1.57961]
[1777371128491,42.1,76486.12,0.0,-0.98333,3e-05,1.5816]
[1777371134533,42.11,76485.75,0.0,-0.98333,3e-05,1.58185]
[1777371139568,42.12,76485.75,0.0,-0.98332,3e-05,1.58284]
[1777371144605,42.12,76484.77,0.0,-0.98333,3e-05,1.58159]
[1777371149638,42.12,76490.28,0.0,-0.98318,3e-05,1.59405]
[1777371154674,42.13,76492.73,0.0,-0.98314,3e-05,1.59643]
[1777371159709,42.13,76490.34,0.0,-0.9832,3e-05,1.59204]
[1777371164743,42.14,76488.11,0.0,-0.98324,3e-05,1.58822]
[1777371169778,42.14,76489.97,0.0,-0.98319,3e-05,1.5928]
[1777371174815,42.15,76489.85,0.0,-0.98318,3e-05,1.59346]
[1777371179853,42.15,76492.65,0.0,-0.9831,3e-05,1.60017]
[1777371184886,42.15,76492.22,0.0,-0.9831,3e-05,1.59985]
[1777371189922,42.16,76494.31,0.0,-0.98304,3e-05,1.60505]
[1777371194958,42.16,76494.35,0.0,-0.98303,3e-05,1.60586]
[1777371199991,42.17,76494.19,0.0,-0.98302,3e-05,1.60624]
[1777371204020,42.17,76499.49,0.0,-0.98288,3e-05,1.61816]
[1777371209054,42.17,76498.78,0.0,-0.98289,3e-05,1.61726]
[1777371212076,42.18,76493.15,0.0,-0.98307,3e-05,1.60217]
[1777371214090,42.18,76489.01,0.0,-0.98317,3e-05,1.59363]
[1777371219125,42.18,76490.44,0.0,-0.98312,3e-05,1.59766]
[1777371224159,42.19,76488.66,0.0,-0.98316,3e-05,1.59469]
[1777371229195,42.19,76489.42,0.0,-0.98313,3e-05,1.597]
[1777371231209,42.19,76494.52,0.0,-0.98299,3e-05,1.60839]
[1777371236244,42.2,76495.06,0.0,-0.98297,3e-05,1.61029]
[1777371242285,42.2,76494.39,0.0,-0.98297,3e-05,1.60974]
[1777371247320,42.21,76495.12,0.0,-0.98294,3e-05,1.61215]
[1777371252356,42.21,76493.52,0.0,-0.98298,3e-05,1.60929]
[1777371257391,42.22,76492.77,0.0,-0.98299,3e-05,1.60839]
[1777371262426,42.22,76494.21,0.0,-0.98294,3e-05,1.61219]
[1777371267462,42.22,76497.65,0.0,-0.98284,3e-05,1.62029]
[1777371272496,42.23,76496.82,0.0,-0.98289,3e-05,1.61595]
[1777371275517,42.23,76491.2,0.0,-0.98303,3e-05,1.60443]
[1777371280552,42.24,76490.78,0.0,-0.98303,3e-05,1.60442]
[1777371285587,42.24,76486.94,0.0,-0.98312,3e-05,1.597]
[1777371290623,42.25,76485.8,0.0,-0.98314,3e-05,1.59556]
[1777371295657,42.25,76482.83,0.0,-0.9832,3e-05,1.59025]
[1777371300693,42.26,76482.54,0.0,-0.9832,3e-05,1.59088]
[1777371307740,42.27,76483.44,0.0,-0.98316,3e-05,1.594]
[1777371312776,42.27,76483.39,0.0,-0.98315,3e-05,1.59491]
[1777371317810,42.28,76478.32,0.0,-0.98326,3e-05,1.58523]
[1777371322846,42.29,76478.4,0.0,-0.98325,3e-05,1.5865]
[1777371327880,42.29,76477.42,0.0,-0.98326,3e-05,1.58581]
[1777371330902,42.3,76469.65,0.0,-0.98345,3e-05,1.57018]
[1777371335936,42.31,76467.65,0.0,-0.98352,3e-05,1.56399]
[1777371340972,42.31,76468.06,0.0,-0.98349,3e-05,1.5659]
[1777371346007,42.32,76466.87,0.0,-0.9835,3e-05,1.56499]
[1777371351047,42.33,76466.85,0.0,-0.98349,3e-05,1.566]
[1777371352049,42.33,76460.5,0.0,-0.98365,3e-05,1.55331]
[1777371357084,42.34,76460.42,0.0,-0.98363,3e-05,1.55457]
[1777371362120,42.35,76461.3,0.0,-0.98359,3e-05,1.55748]
[1777371367155,42.35,76460.69,0.0,-0.98359,3e-05,1.5575]
[1777371372189,42.36,76451.1,0.0,-0.98382,3e-05,1.5389]
[1777371375211,42.37,76449.04,0.0,-0.98386,2e-05,1.5355]
[1777371380245,42.37,76449.74,0.0,-0.98383,3e-05,1.53834]
[1777371385281,42.38,76452.91,0.0,-0.98373,3e-05,1.54627]
[1777371390315,42.39,76456.45,0.0,-0.98362,3e-05,1.55495]
[1777371395351,42.4,76458.33,0.0,-0.98359,3e-05,1.55681]
[1777371400386,42.41,76461.91,0.0,-0.98349,3e-05,1.56551]
[1777371406429,42.42,76463.32,0.0,-0.98343,3e-05,1.57008]
[1777371411463,42.42,76466.94,0.0,-0.98333,3e-05,1.57879]
[1777371416499,42.43,76469.35,0.0,-0.98325,3e-05,1.58491]
[1777371421533,42.43,76472.1,0.0,-0.98317,3e-05,1.59174]
[1777371423548,42.44,76466.94,0.0,-0.98329,3e-05,1.58149]
[1777371428583,42.44,76466.44,0.0,-0.98329,3e-05,1.58132]
[1777371433617,42.45,76465.96,0.0,-0.98329,3e-05,1.58139]
[1777371438653,42.46,76469.47,0.0,-0.98319,3e-05,1.58983]
[1777371443687,42.46,76466.15,0.0,-0.98326,3e-05,1.58384]
[1777371448722,42.47,76465.66,0.0,-0.98326,3e-05,1.58385]
[1777371453758,42.47,76466.4,0.0,-0.98327,3e-05,1.58305]
[1777371458794,42.48,76467.21,0.0,-0.98323,3e-05,1.58599]
[1777371461825,42.48,76476.24,0.0,-0.98299,3e-05,1.60565]
[1777371466858,42.49,76481.62,0.0,-0.98284,3e-05,1.61793]
[1777371471893,42.49,76482.97,0.0,-0.98279,3e-05,1.62159]
[1777371474915,42.5,76489.24,0.0,-0.98262,3e-05,1.63551]
[1777371479949,42.5,76491.13,0.0,-0.98256,3e-05,1.64021]
[1777371483977,42.5,76496.95,0.0,-0.9824,3e-05,1.65328]
[1777371484984,42.5,76503.52,0.0,-0.98222,3e-05,1.66767]
[1777371486999,42.5,76508.95,0.0,-0.98208,3e-05,1.6797]
[1777371489013,42.5,76513.4,0.0,-0.98195,3e-05,1.68958]
[1777371492034,42.5,76519.19,0.0,-0.98179,3e-05,1.70247]
[1777371494047,42.5,76526.96,0.0,-0.98158,3e-05,1.71979]
[1777371498076,42.5,76532.63,0.0,-0.98142,3e-05,1.73242]
[1777371502103,42.5,76536.35,0.0,-0.98132,3e-05,1.74061]
[1777371505125,42.5,76527.48,0.0,-0.98157,3e-05,1.72047]
[1777371506132,42.5,76520.91,0.0,-0.98175,3e-05,1.70578]
[1777371511166,42.5,76521.59,0.0,-0.98177,3e-05,1.7037]
[1777371516202,42.5,76518.44,0.0,-0.98186,3e-05,1.69674]
[1777371521241,42.5,76519.21,0.0,-0.98183,3e-05,1.69852]
[1777371523250,42.5,76513.71,0.0,-0.98198,3e-05,1.6864]
[1777371529292,42.5,76511.95,0.0,-0.98203,3e-05,1.68272]
[1777371534328,42.5,76512.9,0.0,-0.982,3e-05,1.68497]
[1777371539363,42.5,76511.26,0.0,-0.98205,3e-05,1.68149]
[1777371544397,42.51,76516.13,0.0,-0.98191,3e-05,1.69236]
[1777371549434,42.51,76521.75,0.0,-0.98175,3e-05,1.70489]
[1777371554468,42.51,76524.76,0.0,-0.98167,3e-05,1.71155]
[1777371556482,42.51,76519.46,0.0,-0.98182,3e-05,1.69975]
[1777371561516,42.51,76521.36,0.0,-0.98177,3e-05,1.70401]
[1777371566553,42.51,76518.5,0.0,-0.98184,3e-05,1.69772]
[1777371572595,42.51,76519.28,0.0,-0.98186,3e-05,1.69604]
[1777371576623,42.51,76513.11,0.0,-0.98202,3e-05,1.68252]
[1777371580651,42.51,76508.0,0.0,-0.98216,3e-05,1.67151]
[1777371585687,42.51,76507.39,0.0,-0.98217,3e-05,1.67045]
[1777371590722,42.51,76507.09,0.0,-0.98218,3e-05,1.67005]
[1777371595756,42.51,76498.91,0.0,-0.9824,3e-05,1.6525]
[1777371600794,42.52,76498.55,0.0,-0.9824,3e-05,1.65215]
[1777371606834,42.52,76499.9,0.0,-0.98236,3e-05,1.65561]
[1777371611869,42.52,76500.28,0.0,-0.98234,3e-05,1.65687]
[1777371616905,42.52,76495.95,0.0,-0.98245,3e-05,1.64787]
[1777371618919,42.52,76489.76,0.0,-0.98262,3e-05,1.63471]
[1777371620933,42.53,76480.19,0.0,-0.98286,3e-05,1.61446]
[1777371623954,42.53,76475.56,0.0,-0.98298,3e-05,1.60509]
[1777371628990,42.53,76475.2,0.0,-0.98298,3e-05,1.6052]
[1777371632012,42.54,76482.98,0.0,-0.9828,3e-05,1.61885]
[1777371637047,42.54,76484.56,0.0,-0.98275,3e-05,1.62299]
[1777371642083,42.55,76491.04,0.0,-0.98257,3e-05,1.63767]
[1777371643092,42.55,76498.94,0.0,-0.98236,3e-05,1.65488]
[1777371648131,42.55,76503.74,0.0,-0.98222,3e-05,1.66573]
[1777371653160,42.55,76504.13,0.0,-0.98221,3e-05,1.66707]
[1777371658195,42.55,76501.2,0.0,-0.98228,3e-05,1.66106]
[1777371663233,42.56,76493.84,0.0,-0.98247,3e-05,1.64549]
[1777371665245,42.56,76488.84,0.0,-0.9826,3e-05,1.63493]
[1777371668266,42.56,76481.25,0.0,-0.9828,3e-05,1.61905]
[1777371673301,42.56,76477.89,0.0,-0.98288,3e-05,1.6126]
[1777371678336,42.57,76475.46,0.0,-0.98293,3e-05,1.60816]
[1777371683370,42.57,76471.23,0.0,-0.98304,3e-05,1.5999]
[1777371688406,42.58,76472.17,0.0,-0.983,3e-05,1.60261]
[1777371693446,42.58,76470.26,0.0,-0.98308,3e-05,1.59586]
[1777371698478,42.59,76463.46,0.0,-0.98324,3e-05,1.58232]
[1777371703513,42.59,76465.57,0.0,-0.98318,3e-05,1.58757]
[1777371707541,42.59,76471.49,0.0,-0.98302,3e-05,1.60072]
[1777371712576,42.6,76474.51,0.0,-0.98293,3e-05,1.60788]
[1777371717611,42.6,76474.76,0.0,-0.98291,3e-05,1.60917]
[1777371722647,42.61,76476.81,0.0,-0.98285,3e-05,1.61432]
[1777371727682,42.61,76478.33,0.0,-0.9828,3e-05,1.61833]
[1777371732717,42.62,76482.9,0.0,-0.98267,3e-05,1.62886]
[1777371737753,42.62,76483.24,0.0,-0.98265,3e-05,1.63028]
[1777371740774,42.62,76496.42,0.0,-0.9823,3e-05,1.65918]
[1777371741781,42.62,76499.84,0.0,-0.9822,3e-05,1.66673]
[1777371747824,42.63,76498.9,0.0,-0.98222,3e-05,1.66517]
[1777371752858,42.63,76493.0,0.0,-0.98241,3e-05,1.64927]
[1777371757897,42.63,76490.07,0.0,-0.98248,3e-05,1.64349]
[1777371759909,42.63,76484.33,0.0,-0.98263,3e-05,1.63136]
[1777371764947,42.64,76484.25,0.0,-0.98262,3e-05,1.63198]
[1777371769980,42.64,76483.2,0.0,-0.98264,3e-05,1.63039]
[1777371775016,42.65,76486.06,0.0,-0.98256,3e-05,1.63717]
[1777371780053,42.65,76484.59,0.0,-0.98259,3e-05,1.63464]
[1777371785088,42.65,76484.82,0.0,-0.98258,3e-05,1.63579]
[1777371790123,42.66,76485.08,0.0,-0.98256,3e-05,1.637]
[1777371796165,42.66,76484.52,0.0,-0.98257,3e-05,1.63657]
[1777371801199,42.66,76485.43,0.0,-0.98254,3e-05,1.63917]
[1777371806235,42.67,76484.93,0.0,-0.98254,3e-05,1.63873]
[1777371811269,42.67,76485.92,0.0,-0.98254,3e-05,1.638]
[1777371816304,42.68,76484.74,0.0,-0.98257,3e-05,1.63612]
[1777371821343,42.68,76485.13,0.0,-0.98255,3e-05,1.63761]
[1777371826376,42.68,76486.37,0.0,-0.98251,3e-05,1.64091]
[1777371831410,42.69,76484.89,0.0,-0.98254,3e-05,1.63834]
[1777371836445,42.69,76481.89,0.0,-0.98261,3e-05,1.63252]
[1777371841479,42.69,76479.94,0.0,-0.98265,3e-05,1.62896]
[1777371846514,42.7,76477.08,0.0,-0.98272,3e-05,1.62345]
[1777371852558,42.7,76476.62,0.0,-0.98272,3e-05,1.62316]
[1777371857592,42.71,76475.21,0.0,-0.98275,3e-05,1.62074]
[1777371863635,42.71,76474.15,0.0,-0.98277,3e-05,1.61916]
[1777371868670,42.71,76470.94,0.0,-0.98285,3e-05,1.6129]
[1777371873704,42.72,76469.73,0.0,-0.98291,3e-05,1.60751]
[1777371878740,42.72,76469.48,0.0,-0.98291,3e-05,1.6076]
[1777371883775,42.72,76469.23,0.0,-0.98291,3e-05,1.60768]
[1777371888810,42.73,76463.94,0.0,-0.98304,3e-05,1.59714]
[1777371891831,42.73,76471.75,0.0,-0.98283,3e-05,1.61411]
[1777371896866,42.73,76471.13,0.0,-0.98284,3e-05,1.61341]
[1777371901901,42.74,76473.02,0.0,-0.98278,3e-05,1.61812]
[1777371906936,42.74,76475.38,0.0,-0.98271,3e-05,1.62386]
[1777371911972,42.75,76479.53,0.0,-0.98259,3e-05,1.63341]
[1777371917009,42.75,76481.07,0.0,-0.98254,3e-05,1.63736]
[1777371922046,42.75,76481.18,0.0,-0.98253,3e-05,1.63835]
[1777371927077,42.76,76481.9,0.0,-0.9825,3e-05,1.64055]
[1777371932111,42.76,76487.06,0.0,-0.98239,3e-05,1.64881]
[1777371937147,42.76,76486.66,0.0,-0.9824,3e-05,1.64851]
[1777371942181,42.77,76483.21,0.0,-0.98248,3e-05,1.64162]
[1777371947217,42.77,76480.11,0.0,-0.98256,3e-05,1.63517]
[1777371952252,42.77,76478.46,0.0,-0.9826,3e-05,1.63163]
[1777371957286,42.77,76476.52,0.0,-0.98266,3e-05,1.62748]
[1777371962322,42.77,76474.64,0.0,-0.9827,3e-05,1.62346]
[1777371968335,42.77,76469.85,0.0,-0.98283,3e-05,1.61326]
[1777371978433,42.77,76468.0,0.0,-0.98288,3e-05,1.60933]
[1777371986490,42.77,76467.27,0.0,-0.9829,3e-05,1.60779]
[1777371991524,42.77,76467.13,0.0,-0.98294,3e-05,1.60406]
[1777371996559,42.77,76466.96,0.0,-0.98294,3e-05,1.6037]
[1777372002601,42.77,76466.42,0.0,-0.98296,3e-05,1.60255]
[1777372007637,42.77,76463.69,0.0,-0.98303,3e-05,1.59679]
[1777372012672,42.77,76465.23,0.0,-0.98299,3e-05,1.60004]
[1777372018698,42.77,76465.29,0.0,-0.98298,3e-05,1.60017]
[1777372023753,42.77,76463.94,0.0,-0.98302,3e-05,1.59732]
[1777372028784,42.77,76464.5,0.0,-0.98301,3e-05,1.5985]
[1777372033820,42.77,76464.79,0.0,-0.983,3e-05,1.59911]
[1777372038854,42.77,76465.48,0.0,-0.98298,3e-05,1.60057]
[1777372045904,42.77,76470.78,0.0,-0.98284,3e-05,1.61179]
[1777372049932,42.77,76476.15,0.0,-0.9827,3e-05,1.62323]
[1777372054967,42.77,76472.12,0.0,-0.98284,3e-05,1.6112]
[1777372060002,42.77,76470.67,0.0,-0.98288,3e-05,1.60812]
[1777372065037,42.77,76469.8,0.0,-0.9829,3e-05,1.60627]
[1777372070071,42.77,76470.92,0.0,-0.98287,3e-05,1.60865]
[1777372076114,42.77,76471.48,0.0,-0.98286,3e-05,1.60984]
[1777372081148,42.77,76470.85,0.0,-0.98287,3e-05,1.6085]
[1777372086184,42.77,76470.22,0.0,-0.98289,3e-05,1.60716]
[1777372091223,42.77,76474.57,0.0,-0.98278,3e-05,1.61641]
[1777372096255,42.77,76479.4,0.0,-0.98265,3e-05,1.62672]
[1777372101291,42.77,76483.05,0.0,-0.98255,3e-05,1.63454]
[1777372106325,42.77,76486.81,0.0,-0.98245,3e-05,1.64263]
[1777372111360,42.77,76488.56,0.0,-0.98244,3e-05,1.64291]
[1777372113375,42.77,76494.34,0.0,-0.98229,3e-05,1.65542]
[1777372117404,42.77,76481.92,0.0,-0.98262,3e-05,1.62864]
[1777372118411,42.77,76475.72,0.0,-0.98278,3e-05,1.6154]
[1777372123446,42.77,76475.24,0.0,-0.98279,3e-05,1.61438]
[1777372129473,42.77,76473.26,0.0,-0.98285,3e-05,1.61017]
[1777372134524,42.77,76476.83,0.0,-0.98275,3e-05,1.61777]
[1777372139543,42.77,76477.79,0.0,-0.98273,3e-05,1.61981]
[1777372144601,42.77,76478.6,0.0,-0.98271,3e-05,1.62154]
[1777372149628,42.77,76477.65,0.0,-0.98273,3e-05,1.61951]
[1777372154663,42.77,76479.79,0.0,-0.98267,3e-05,1.62408]
[1777372159683,42.77,76480.77,0.0,-0.98265,3e-05,1.62618]
[1777372164734,42.77,76479.75,0.0,-0.98268,3e-05,1.624]
[1777372169753,42.77,76481.62,0.0,-0.98263,3e-05,1.628]
[1777372174803,42.77,76482.9,0.0,-0.98263,3e-05,1.62727]
[1777372179839,42.77,76482.5,0.0,-0.98264,3e-05,1.62641]
[1777372184874,42.77,76483.16,0.0,-0.98262,3e-05,1.62783]
[1777372189911,42.77,76484.48,0.0,-0.98259,3e-05,1.63066]
[1777372195952,42.77,76484.34,0.0,-0.98259,3e-05,1.63036]
[1777372201995,42.77,76484.36,0.0,-0.98259,3e-05,1.6304]
[1777372208042,42.77,76482.15,0.0,-0.98265,3e-05,1.62567]
[1777372214081,42.77,76482.91,0.0,-0.98263,3e-05,1.62729]
[1777372220122,42.77,76485.81,0.0,-0.98255,3e-05,1.63351]
[1777372225158,42.77,76489.26,0.0,-0.98246,3e-05,1.64093]
[1777372230192,42.77,76492.3,0.0,-0.98238,3e-05,1.6475]
[1777372233214,42.77,76496.67,0.0,-0.9823,3e-05,1.65345]
[1777372238249,42.77,76499.26,0.0,-0.98223,3e-05,1.65908]
[1777372243285,42.77,76497.11,0.0,-0.98228,3e-05,1.65441]
[1777372248319,42.77,76497.47,0.0,-0.98227,3e-05,1.65519]
[1777372253353,42.77,76498.51,0.0,-0.98225,3e-05,1.65745]
[1777372258395,42.77,76499.64,0.0,-0.98222,3e-05,1.6599]
[1777372264432,42.77,76500.4,0.0,-0.9822,3e-05,1.66156]
[1777372270474,42.77,76502.75,0.0,-0.98213,3e-05,1.66668]
[1777372275509,42.77,76504.74,0.0,-0.98208,3e-05,1.67103]
[1777372280543,42.77,76508.16,0.0,-0.98198,3e-05,1.67852]
[1777372285578,42.77,76511.28,0.0,-0.9819,3e-05,1.68537]
[1777372290613,42.77,76513.59,0.0,-0.98184,3e-05,1.69046]
[1777372295648,42.77,76514.51,0.0,-0.98185,3e-05,1.68893]
[1777372300686,42.77,76514.96,0.0,-0.98183,3e-05,1.68992]
[1777372305719,42.77,76515.24,0.0,-0.98183,3e-05,1.69054]
[1777372308739,42.77,76520.55,0.0,-0.98168,3e-05,1.70229]
[1777372311761,42.77,76524.93,0.0,-0.98156,3e-05,1.71202]
[1777372313775,42.77,76531.08,0.0,-0.98139,3e-05,1.72577]
[1777372318810,42.77,76531.81,0.0,-0.98136,3e-05,1.7274]
[1777372325860,42.77,76535.72,0.0,-0.98125,3e-05,1.73619]
[1777372330896,42.77,76537.99,0.0,-0.98119,3e-05,1.74131]
[1777372335930,42.77,76535.6,0.0,-0.98126,3e-05,1.73592]
[1777372338951,42.77,76530.83,0.0,-0.98139,3e-05,1.72521]
[1777372343986,42.77,76531.25,0.0,-0.98138,3e-05,1.72615]
[1777372347006,42.77,76525.4,0.0,-0.98154,3e-05,1.71307]
[1777372353054,42.77,76521.51,0.0,-0.98169,3e-05,1.70084]
[1777372356074,42.77,76528.84,0.0,-0.98149,3e-05,1.71715]
[1777372361110,42.77,76526.29,0.0,-0.98156,3e-05,1.71146]
[1777372366143,42.77,76524.98,0.0,-0.98159,3e-05,1.70855]
[1777372371181,42.77,76524.06,0.0,-0.98162,3e-05,1.7065]
[1777372376213,42.77,76521.32,0.0,-0.98169,3e-05,1.70042]
[1777372381250,42.77,76523.07,0.0,-0.98165,3e-05,1.7043]
[1777372385278,42.77,76530.09,0.0,-0.98145,3e-05,1.71994]
[1777372390313,42.77,76535.23,0.0,-0.98131,3e-05,1.73147]
[1777372395348,42.77,76538.37,0.0,-0.98122,3e-05,1.73854]
[1777372400383,42.77,76538.32,0.0,-0.98122,3e-05,1.73842]
[1777372404411,42.77,76543.75,0.0,-0.98106,3e-05,1.7507]
[1777372410453,42.77,76545.16,0.0,-0.98102,3e-05,1.7539]
[1777372415488,42.77,76545.78,0.0,-0.98104,3e-05,1.75166]
[1777372420524,42.77,76547.18,0.0,-0.981,3e-05,1.75484]
[1777372425558,42.77,76548.92,0.0,-0.98095,3e-05,1.75879]
[1777372430592,42.77,76548.85,0.0,-0.98096,3e-05,1.75863]
[1777372436635,42.77,76549.4,0.0,-0.98094,3e-05,1.75989]
[1777372440663,42.77,76555.97,0.0,-0.98075,3e-05,1.77489]
[1777372445698,42.77,76556.25,0.0,-0.98074,3e-05,1.77553]
[1777372450734,42.77,76559.76,0.0,-0.98064,3e-05,1.78359]
[1777372455768,42.77,76560.02,0.0,-0.98063,3e-05,1.78419]
[1777372460803,42.77,76564.12,0.0,-0.98051,3e-05,1.79364]
[1777372465838,42.77,76567.85,0.0,-0.9804,3e-05,1.80227]
[1777372469866,42.77,76574.18,0.0,-0.98022,3e-05,1.81699]
[1777372474901,42.77,76575.52,0.0,-0.98022,3e-05,1.81638]
[1777372479936,42.77,76577.99,0.0,-0.98014,3e-05,1.82215]
[1777372484970,42.77,76579.02,0.0,-0.98011,3e-05,1.82456]
[1777372490010,42.77,76581.85,0.0,-0.98003,3e-05,1.83119]
[1777372493029,42.77,76572.92,0.0,-0.98029,3e-05,1.81032]
[1777372494036,42.77,76561.22,0.0,-0.98064,3e-05,1.78326]
[1777372499072,42.77,76559.61,0.0,-0.98068,3e-05,1.77956]
[1777372504107,42.77,76562.26,0.0,-0.98061,3e-05,1.78565]
[1777372511155,42.77,76559.33,0.0,-0.98069,3e-05,1.77892]
[1777372517197,42.77,76558.5,0.0,-0.98072,3e-05,1.77701]
[1777372522232,42.77,76556.5,0.0,-0.98077,3e-05,1.77243]
[1777372527268,42.77,76555.8,0.0,-0.98079,3e-05,1.77083]
[1777372532302,42.77,76554.99,0.0,-0.98086,3e-05,1.7653]
[1777372537338,42.77,76551.91,0.0,-0.98094,3e-05,1.75828]
[1777372538345,42.77,76546.51,0.0,-0.9811,3e-05,1.74602]
[1777372543380,42.77,76544.31,0.0,-0.98116,3e-05,1.74105]
[1777372549424,42.77,76547.76,0.0,-0.98106,3e-05,1.74886]
[1777372555470,42.77,76550.86,0.0,-0.98097,3e-05,1.75589]
[1777372559498,42.77,76555.86,0.0,-0.98083,3e-05,1.76729]
[1777372564532,42.77,76560.02,0.0,-0.98071,3e-05,1.77682]
[1777372569567,42.77,76561.97,0.0,-0.98065,3e-05,1.78129]
[1777372574603,42.77,76562.81,0.0,-0.98063,3e-05,1.78323]
[1777372578631,42.77,76556.3,0.0,-0.98082,3e-05,1.7683]
[1777372583665,42.77,76553.83,0.0,-0.98089,3e-05,1.76266]
[1777372589707,42.77,76553.88,0.0,-0.98089,3e-05,1.76277]
[1777372594743,42.77,76554.05,0.0,-0.98092,3e-05,1.7595]
[1777372599778,42.77,76553.64,0.0,-0.98093,3e-05,1.75856]
[1777372604817,42.77,76553.52,0.0,-0.98094,3e-05,1.75829]
[1777372609851,42.77,76551.27,0.0,-0.981,3e-05,1.75317]
[1777372615892,42.77,76552.69,0.0,-0.98096,3e-05,1.7564]
[1777372620928,42.77,76552.96,0.0,-0.98095,3e-05,1.75701]
[1777372625962,42.77,76553.28,0.0,-0.98094,3e-05,1.75774]
[1777372630998,42.77,76555.4,0.0,-0.98088,3e-05,1.76257]
[1777372637043,42.77,76555.98,0.0,-0.98086,3e-05,1.7639]
[1777372643101,42.77,76561.22,0.0,-0.98071,3e-05,1.77589]
[1777372648118,42.77,76562.65,0.0,-0.98067,3e-05,1.77917]
[1777372651139,42.77,76552.07,0.0,-0.98101,3e-05,1.75133]
[1777372656174,42.77,76552.36,0.0,-0.98101,3e-05,1.75199]
[1777372661209,42.77,76552.98,0.0,-0.98099,3e-05,1.7534]
[1777372666243,42.77,76553.64,0.0,-0.98097,3e-05,1.7549]
[1777372671279,42.77,76552.67,0.0,-0.981,3e-05,1.7527]
[1777372677320,42.77,76553.62,0.0,-0.98097,3e-05,1.75486]
[1777372682355,42.77,76553.9,0.0,-0.98096,3e-05,1.75549]
[1777372688397,42.77,76554.03,0.0,-0.98096,3e-05,1.75579]
[1777372691419,42.77,76546.56,0.0,-0.98117,3e-05,1.73886]
[1777372696454,42.77,76542.84,0.0,-0.98128,3e-05,1.73047]
[1777372701490,42.77,76541.85,0.0,-0.98131,3e-05,1.72825]
[1777372707531,42.77,76540.62,0.0,-0.98134,3e-05,1.72548]
[1777372712567,42.77,76540.28,0.0,-0.98139,3e-05,1.7211]
[1777372717602,42.77,76537.85,0.0,-0.98146,3e-05,1.71566]
[1777372722637,42.77,76534.98,0.0,-0.98154,3e-05,1.70925]
[1777372727671,42.77,76534.02,0.0,-0.98156,3e-05,1.70712]
[1777372732706,42.77,76534.23,0.0,-0.98156,3e-05,1.70758]
[1777372739757,42.77,76534.51,0.0,-0.98155,3e-05,1.70821]
[1777372744792,42.77,76536.02,0.0,-0.98151,3e-05,1.71157]
[1777372749826,42.77,76534.13,0.0,-0.98156,3e-05,1.70736]
[1777372754862,42.77,76533.91,0.0,-0.98157,3e-05,1.70687]
[1777372759897,42.77,76533.63,0.0,-0.98157,3e-05,1.70625]
[1777372766948,42.77,76531.21,0.0,-0.98164,3e-05,1.70087]
[1777372771981,42.77,76530.01,0.0,-0.98171,3e-05,1.69462]
[1777372780037,42.77,76527.58,0.0,-0.98178,3e-05,1.68924]
[1777372786078,42.77,76527.47,0.0,-0.98178,3e-05,1.689]
[1777372791113,42.77,76525.75,0.0,-0.98183,3e-05,1.6852]
[1777372798162,42.77,76526.31,0.0,-0.98181,3e-05,1.68644]
[1777372803198,42.77,76525.83,0.0,-0.98183,3e-05,1.68538]
[1777372808232,42.77,76528.32,0.0,-0.98176,3e-05,1.69088]
[1777372813268,42.77,76534.13,0.0,-0.9816,3e-05,1.70376]
[1777372818304,42.77,76531.07,0.0,-0.98168,3e-05,1.69697]
[1777372824344,42.77,76529.93,0.0,-0.98171,3e-05,1.69444]
[1777372826361,42.77,76535.36,0.0,-0.98156,3e-05,1.7065]
[1777372830386,42.77,76540.54,0.0,-0.98142,3e-05,1.71807]
[1777372835421,42.77,76542.35,0.0,-0.9814,3e-05,1.7185]
[1777372836429,42.77,76548.72,0.0,-0.98122,3e-05,1.73282]
[1777372837435,42.77,76559.61,0.0,-0.98091,3e-05,1.7575]
[1777372842471,42.77,76561.81,0.0,-0.98085,3e-05,1.76252]
[1777372847505,42.77,76565.67,0.0,-0.98074,3e-05,1.77135]
[1777372852541,42.77,76564.76,0.0,-0.98076,3e-05,1.76926]
[1777372857576,42.77,76565.29,0.0,-0.98075,3e-05,1.77048]
[1777372862611,42.77,76565.42,0.0,-0.98074,3e-05,1.77077]
[1777372866648,42.77,76572.4,0.0,-0.98054,3e-05,1.78682]
[1777372868655,42.77,76577.14,0.0,-0.9804,3e-05,1.79779]
[1777372873690,42.77,76578.15,0.0,-0.98037,3e-05,1.80013]
[1777372878725,42.77,76577.23,0.0,-0.9804,3e-05,1.798]
[1777372884788,42.77,76576.08,0.0,-0.98043,3e-05,1.79533]
[1777372889803,42.77,76572.57,0.0,-0.98054,3e-05,1.78722]
[1777372894858,42.77,76573.01,0.0,-0.98056,3e-05,1.78452]
[1777372900880,42.77,76572.58,0.0,-0.98057,3e-05,1.78353]
[1777372905915,42.77,76573.79,0.0,-0.98054,3e-05,1.78632]
[1777372910949,42.77,76572.5,0.0,-0.98058,3e-05,1.78335]
[1777372919005,42.77,76571.84,0.0,-0.9806,3e-05,1.78183]
[1777372925052,42.77,76572.54,0.0,-0.98058,3e-05,1.78344]
[1777372928074,42.77,76578.25,0.0,-0.98041,3e-05,1.79664]
[1777372934115,42.77,76576.66,0.0,-0.98045,3e-05,1.79296]
[1777372940158,42.77,76573.55,0.0,-0.98055,3e-05,1.78577]
[1777372945210,42.77,76572.49,0.0,-0.98058,3e-05,1.78333]
[1777372950228,42.77,76574.1,0.0,-0.98053,3e-05,1.78704]
[1777372955282,42.77,76573.28,0.0,-0.98059,3e-05,1.78144]
[1777372960295,42.77,76572.39,0.0,-0.98062,3e-05,1.77939]
[1777372965333,42.77,76571.71,0.0,-0.98064,3e-05,1.77783]
[1777372971374,42.77,76570.87,0.0,-0.98066,3e-05,1.7759]
[1777372976410,42.77,76570.44,0.0,-0.98068,3e-05,1.77491]
[1777372981445,42.77,76570.06,0.0,-0.98069,3e-05,1.77403]
[1777372985472,42.77,76564.59,0.0,-0.98084,3e-05,1.76151]
[1777372990507,42.77,76568.43,0.0,-0.98073,3e-05,1.7703]
[1777372995543,42.77,76568.85,0.0,-0.98072,3e-05,1.77126]
[1777373000577,42.77,76568.3,0.0,-0.98074,3e-05,1.77]
[1777373005612,42.77,76568.35,0.0,-0.98074,3e-05,1.77011]
[1777373010648,42.77,76569.12,0.0,-0.98071,3e-05,1.77188]
[1777373015683,42.77,76568.57,0.0,-0.98077,3e-05,1.76693]
[1777373020718,42.77,76565.91,0.0,-0.98084,3e-05,1.76084]
[1777373025752,42.77,76567.42,0.0,-0.9808,3e-05,1.76429]
[1777373030787,42.77,76571.47,0.0,-0.98068,3e-05,1.77358]
[1777373035824,42.77,76570.43,0.0,-0.98071,3e-05,1.77119]
[1777373041865,42.77,76568.58,0.0,-0.98077,3e-05,1.76695]
[1777373047906,42.77,76569.25,0.0,-0.98075,3e-05,1.76848]
[1777373052941,42.77,76569.12,0.0,-0.98075,3e-05,1.76819]
[1777373057977,42.77,76569.04,0.0,-0.98075,3e-05,1.768]
[1777373062005,42.77,76574.69,0.0,-0.98059,3e-05,1.78098]
[1777373067040,42.77,76574.67,0.0,-0.98059,3e-05,1.78094]
[1777373073082,42.77,76574.5,0.0,-0.98063,3e-05,1.77684]
[1777373082145,42.77,76574.16,0.0,-0.98064,3e-05,1.77606]
[1777373087180,42.77,76571.05,0.0,-0.98073,3e-05,1.76892]
[1777373092221,42.77,76569.0,0.0,-0.98079,3e-05,1.76422]
[1777373101289,42.77,76569.28,0.0,-0.98079,3e-05,1.76486]
[1777373106341,42.77,76569.91,0.0,-0.98077,3e-05,1.7663]
[1777373111355,42.77,76570.13,0.0,-0.98076,3e-05,1.76681]
[1777373116410,42.77,76569.85,0.0,-0.98077,3e-05,1.76617]
[1777373121425,42.77,76570.65,0.0,-0.98075,3e-05,1.768]
[1777373126480,42.77,76570.97,0.0,-0.98074,3e-05,1.76873]
[1777373132503,42.77,76571.4,0.0,-0.98076,3e-05,1.76602]
[1777373138550,42.77,76571.2,0.0,-0.98077,3e-05,1.76557]
[1777373144588,42.77,76571.1,0.0,-0.98077,3e-05,1.76534]
[1777373147609,42.77,76564.71,0.0,-0.98096,3e-05,1.75075]
[1777373155665,42.77,76566.52,0.0,-0.9809,3e-05,1.75488]
[1777373159692,42.77,76561.06,0.0,-0.98106,3e-05,1.74247]
[1777373166762,42.77,76556.8,0.0,-0.98118,3e-05,1.73283]
[1777373172783,42.77,76552.18,0.0,-0.98131,3e-05,1.72242]
[1777373178825,42.77,76551.5,0.0,-0.98133,3e-05,1.7209]
[1777373183866,42.77,76555.36,0.0,-0.98122,3e-05,1.72958]
[1777373188900,42.77,76554.46,0.0,-0.98125,3e-05,1.72755]
[1777373196972,42.77,76549.54,0.0,-0.98143,3e-05,1.71287]
[1777373205016,42.77,76546.35,0.0,-0.98152,3e-05,1.70575]
[1777373213070,42.77,76551.41,0.0,-0.98137,3e-05,1.71706]
[1777373218105,42.77,76553.84,0.0,-0.9813,3e-05,1.72252]
[1777373220123,42.77,76547.76,0.0,-0.98148,3e-05,1.70889]
[1777373225157,42.77,76543.96,0.0,-0.98158,3e-05,1.70042]
[1777373231200,42.77,76538.75,0.0,-0.98173,3e-05,1.68886]
[1777373237241,42.77,76539.28,0.0,-0.98171,3e-05,1.69003]
[1777373242277,42.77,76538.78,0.0,-0.98173,3e-05,1.68892]
[1777373247312,42.77,76537.09,0.0,-0.98178,3e-05,1.68518]
[1777373254362,42.77,76536.68,0.0,-0.98182,3e-05,1.68069]
[1777373259396,42.77,76534.68,0.0,-0.98188,3e-05,1.67628]
[1777373264431,42.77,76534.65,0.0,-0.98188,3e-05,1.67622]
[1777373269467,42.77,76536.96,0.0,-0.98182,3e-05,1.68131]
[1777373274501,42.77,76536.76,0.0,-0.98182,3e-05,1.68087]
[1777373279537,42.77,76539.09,0.0,-0.98176,3e-05,1.68602]
[1777373285579,42.77,76537.4,0.0,-0.9818,3e-05,1.68228]
[1777373290614,42.77,76537.45,0.0,-0.9818,3e-05,1.68239]
[1777373296656,42.77,76537.03,0.0,-0.98181,3e-05,1.68147]
[1777373301690,42.77,76544.15,0.0,-0.98162,3e-05,1.69724]
[1777373302698,42.77,76549.3,0.0,-0.98147,3e-05,1.70871]
[1777373307751,42.77,76551.55,0.0,-0.98141,3e-05,1.71375]
[1777373312768,42.77,76551.04,0.0,-0.98146,3e-05,1.70898]
[1777373317821,42.77,76547.53,0.0,-0.98156,3e-05,1.70115]
[1777373324854,42.77,76545.01,0.0,-0.98163,3e-05,1.69554]
[1777373331901,42.77,76544.05,0.0,-0.98166,3e-05,1.69341]
[1777373337962,42.77,76542.19,0.0,-0.98171,3e-05,1.68929]
[1777373342979,42.77,76542.74,0.0,-0.98169,3e-05,1.6905]
[1777373348014,42.77,76544.04,0.0,-0.98166,3e-05,1.69339]
[1777373352041,42.77,76549.81,0.0,-0.98149,3e-05,1.70623]
[1777373358085,42.77,76555.48,0.0,-0.98133,3e-05,1.71893]
[1777373368172,42.77,76562.43,0.0,-0.98114,3e-05,1.73459]
[1777373377218,42.77,76566.63,0.0,-0.98105,3e-05,1.74043]
[1777373379232,42.77,76573.22,0.0,-0.98086,3e-05,1.75542]
[1777373384266,42.77,76575.0,0.0,-0.98081,3e-05,1.75949]
[1777373389302,42.77,76577.71,0.0,-0.98073,3e-05,1.76569]
[1777373394338,42.77,76578.54,0.0,-0.98071,3e-05,1.7676]
[1777373399373,42.77,76578.33,0.0,-0.98071,3e-05,1.76712]
[1777373405414,42.77,76579.37,0.0,-0.98068,3e-05,1.7695]
[1777373410450,42.77,76580.06,0.0,-0.98066,3e-05,1.77109]
[1777373416492,42.77,76579.83,0.0,-0.98067,3e-05,1.77056]
[1777373424548,42.77,76581.95,0.0,-0.98061,3e-05,1.77544]
[1777373429582,42.77,76583.05,0.0,-0.98058,3e-05,1.77797]
[1777373434617,42.77,76582.39,0.0,-0.98063,3e-05,1.77273]
[1777373439653,42.77,76581.47,0.0,-0.98066,3e-05,1.77062]
[1777373444692,42.77,76580.88,0.0,-0.98068,3e-05,1.76926]
[1777373448736,42.77,76580.98,0.0,-0.98068,3e-05,1.76949]
[1777373450732,42.77,76581.21,0.0,-0.98067,3e-05,1.77002]
[1777373455767,42.77,76581.99,0.0,-0.98065,3e-05,1.77181]
[1777373460802,42.77,76583.53,0.0,-0.9806,3e-05,1.77536]
[1777373465838,42.77,76583.74,0.0,-0.9806,3e-05,1.77584]
[1777373471882,42.77,76584.31,0.0,-0.98058,3e-05,1.77715]
[1777373477922,42.77,76584.55,0.0,-0.98057,3e-05,1.77771]
[1777373482959,42.77,76575.7,0.0,-0.98083,3e-05,1.7574]
[1777373489021,42.77,76573.65,0.0,-0.98089,3e-05,1.75272]
[1777373494034,42.77,76574.62,0.0,-0.9809,3e-05,1.75124]
[1777373499090,42.77,76576.77,0.0,-0.98084,3e-05,1.75615]
[1777373506115,42.77,76578.58,0.0,-0.98078,3e-05,1.76029]
[1777373511153,42.77,76580.98,0.0,-0.98071,3e-05,1.76579]
[1777373516188,42.77,76581.93,0.0,-0.98069,3e-05,1.76797]
[1777373521224,42.77,76583.91,0.0,-0.98063,3e-05,1.77252]
[1777373527265,42.77,76583.57,0.0,-0.98064,3e-05,1.77173]
[1777373532300,42.77,76583.07,0.0,-0.98065,3e-05,1.77058]
[1777373539350,42.77,76582.34,0.0,-0.98068,3e-05,1.76891]
[1777373548411,42.77,76582.95,0.0,-0.98066,3e-05,1.77031]
[1777373558479,42.77,76583.84,0.0,-0.98067,3e-05,1.76864]
[1777373567545,42.77,76584.52,0.0,-0.98065,3e-05,1.7702]
[1777373576611,42.77,76584.27,0.0,-0.98066,3e-05,1.76963]
[1777373581643,42.77,76583.42,0.0,-0.98068,3e-05,1.76768]
[1777373586678,42.77,76582.1,0.0,-0.98072,3e-05,1.76465]
[1777373591713,42.77,76582.13,0.0,-0.98072,3e-05,1.76472]
[1777373599796,42.77,76582.46,0.0,-0.98071,3e-05,1.76547]
[1777373609840,42.77,76581.52,0.0,-0.98074,3e-05,1.76332]
[1777373614873,42.77,76582.2,0.0,-0.98076,3e-05,1.76117]
[1777373619936,42.77,76582.06,0.0,-0.98076,3e-05,1.76085]
[1777373624944,42.77,76584.98,0.0,-0.98068,3e-05,1.76755]
[1777373630007,42.77,76581.83,0.0,-0.98077,3e-05,1.76032]
[1777373635013,42.77,76581.83,0.0,-0.98077,3e-05,1.76032]
[1777373640078,42.77,76581.53,0.0,-0.98078,3e-05,1.75964]
[1777373646093,42.77,76582.0,0.0,-0.98076,3e-05,1.76071]
[1777373649116,42.77,76587.36,0.0,-0.98061,3e-05,1.77302]
[1777373650147,42.77,76593.04,0.0,-0.98044,3e-05,1.78613]
[1777373656163,42.77,76593.26,0.0,-0.98043,3e-05,1.78664]
[1777373662205,42.77,76594.95,0.0,-0.98038,3e-05,1.79056]
[1777373666234,42.77,76586.34,0.0,-0.98064,3e-05,1.77067]
[1777373671267,42.77,76586.75,0.0,-0.98066,3e-05,1.7679]
[1777373676303,42.77,76589.03,0.0,-0.9806,3e-05,1.77314]
[1777373683351,42.77,76590.38,0.0,-0.98056,3e-05,1.77625]
[1777373688386,42.77,76592.07,0.0,-0.98051,3e-05,1.78015]
[1777373693421,42.77,76592.43,0.0,-0.9805,3e-05,1.78099]
[1777373698471,42.77,76592.76,0.0,-0.98049,3e-05,1.78175]
[1777373703505,42.77,76599.22,0.0,-0.98029,3e-05,1.79673]
[1777373708541,42.77,76597.41,0.0,-0.98035,3e-05,1.79252]
[1777373713575,42.77,76598.7,0.0,-0.98031,3e-05,1.79552]
[1777373718611,42.77,76597.21,0.0,-0.98035,3e-05,1.79206]
[1777373725660,42.77,76593.56,0.0,-0.98046,3e-05,1.7836]
[1777373730694,42.77,76591.91,0.0,-0.98051,3e-05,1.77979]
[1777373737745,42.77,76593.17,0.0,-0.98051,3e-05,1.77896]
[1777373742779,42.77,76593.05,0.0,-0.98052,3e-05,1.77869]
[1777373747816,42.77,76593.19,0.0,-0.98051,3e-05,1.77901]
[1777373752852,42.77,76593.31,0.0,-0.98051,3e-05,1.77929]
[1777373760908,42.77,76593.75,0.0,-0.9805,3e-05,1.7803]
[1777373764936,42.77,76588.39,0.0,-0.98065,3e-05,1.76795]
[1777373766950,42.77,76582.61,0.0,-0.98082,3e-05,1.7547]
[1777373767958,42.77,76576.59,0.0,-0.981,3e-05,1.74098]
[1777373768964,42.77,76573.65,0.0,-0.98108,3e-05,1.73432]
[1777373773999,42.77,76568.57,0.0,-0.98123,3e-05,1.72284]
[1777373781060,42.77,76563.69,0.0,-0.98137,3e-05,1.71187]
[1777373789106,42.77,76559.58,0.0,-0.98148,3e-05,1.70267]
[1777373795146,42.77,76555.73,0.0,-0.98163,3e-05,1.69047]
[1777373800181,42.77,76551.64,0.0,-0.98174,3e-05,1.6814]
[1777373805216,42.77,76542.08,0.0,-0.98201,3e-05,1.66034]
[1777373810250,42.77,76538.7,0.0,-0.9821,3e-05,1.65295]
[1777373816293,42.77,76538.21,0.0,-0.98211,3e-05,1.65188]
[1777373821328,42.77,76535.73,0.0,-0.98218,3e-05,1.64647]
[1777373823341,42.77,76530.73,0.0,-0.98232,3e-05,1.63561]
[1777373825356,42.77,76524.78,0.0,-0.98248,3e-05,1.62276]
[1777373830391,42.77,76522.83,0.0,-0.98253,3e-05,1.61857]
[1777373835426,42.77,76521.68,0.0,-0.98256,3e-05,1.6161]
[1777373841473,42.77,76524.01,0.0,-0.9825,3e-05,1.62111]
[1777373842475,42.77,76530.57,0.0,-0.98232,3e-05,1.63527]
[1777373843483,42.77,76539.18,0.0,-0.98209,3e-05,1.654]
[1777373846503,42.77,76546.11,0.0,-0.9819,3e-05,1.66919]
[1777373851553,42.77,76547.68,0.0,-0.98189,3e-05,1.66906]
[1777373856575,42.77,76550.73,0.0,-0.98181,3e-05,1.67578]
[1777373861609,42.77,76551.16,0.0,-0.98179,3e-05,1.67673]
[1777373871678,42.77,76553.07,0.0,-0.98174,3e-05,1.68095]
[1777373872685,42.77,76558.15,0.0,-0.9816,3e-05,1.69223]
[1777373877722,42.77,76561.56,0.0,-0.9815,3e-05,1.69982]
[1777373882756,42.77,76564.24,0.0,-0.98143,3e-05,1.70581]
[1777373886783,42.77,76556.63,0.0,-0.98164,3e-05,1.68885]
[1777373888798,42.77,76553.73,0.0,-0.98172,3e-05,1.68242]
[1777373894839,42.77,76553.63,0.0,-0.98172,3e-05,1.68219]
[1777373900881,42.77,76549.85,0.0,-0.98183,3e-05,1.67384]
[1777373905916,42.77,76550.58,0.0,-0.98181,3e-05,1.67545]
[1777373911977,42.77,76549.39,0.0,-0.98188,3e-05,1.66923]
[1777373922030,42.77,76547.44,0.0,-0.98193,3e-05,1.66494]
[1777373927067,42.77,76543.84,0.0,-0.98203,3e-05,1.65705]
[1777373932102,42.77,76544.61,0.0,-0.98201,3e-05,1.65873]
[1777373937136,42.77,76544.42,0.0,-0.98202,3e-05,1.65832]
[1777373942172,42.77,76542.44,0.0,-0.98207,3e-05,1.65398]
[1777373947207,42.77,76539.58,0.0,-0.98215,3e-05,1.64774]
[1777373952242,42.77,76541.66,0.0,-0.98209,3e-05,1.65228]
[1777373957276,42.77,76538.45,0.0,-0.98218,3e-05,1.64528]
[1777373962313,42.77,76537.79,0.0,-0.9822,3e-05,1.64384]
[1777373972401,42.77,76537.82,0.0,-0.98224,3e-05,1.64035]
[1777373979431,42.77,76536.92,0.0,-0.98226,3e-05,1.63839]
[1777373984474,42.77,76536.7,0.0,-0.98227,3e-05,1.63792]
[1777373989509,42.77,76536.01,0.0,-0.98229,3e-05,1.63642]
[1777373991524,42.77,76541.91,0.0,-0.98212,3e-05,1.64925]
[1777373992530,42.77,76547.14,0.0,-0.98198,3e-05,1.6607]
[1777373993538,42.77,76540.64,0.0,-0.98216,3e-05,1.64648]
[1777373995551,42.77,76551.55,0.0,-0.98186,3e-05,1.67039]
[1777373996559,42.77,76557.74,0.0,-0.98168,3e-05,1.68408]
[1777374001596,42.77,76565.09,0.0,-0.98148,3e-05,1.70043]
[1777374003609,42.77,76575.84,0.0,-0.98117,3e-05,1.72458]
[1777374006629,42.77,76570.76,0.0,-0.98132,3e-05,1.71314]
[1777374008646,42.77,76578.54,0.0,-0.98109,3e-05,1.73068]
[1777374009651,42.77,76584.79,0.0,-0.98091,3e-05,1.74488]
[1777374010660,42.77,76590.48,0.0,-0.98075,3e-05,1.75788]
[1777374015693,42.77,76591.22,0.0,-0.98073,3e-05,1.75957]
[1777374016701,42.77,76585.87,0.0,-0.98088,3e-05,1.74734]
[1777374021735,42.77,76584.89,0.0,-0.98091,3e-05,1.74511]
[1777374025763,42.77,76581.54,0.0,-0.98101,3e-05,1.73749]
[1777374030798,42.77,76585.13,0.0,-0.9809,3e-05,1.74565]
[1777374033819,42.77,76590.6,0.0,-0.98078,3e-05,1.75444]
[1777374038854,42.77,76596.08,0.0,-0.98062,3e-05,1.76701]
[1777374043888,42.77,76596.24,0.0,-0.98062,3e-05,1.76738]
[1777374048925,42.77,76595.38,0.0,-0.98064,3e-05,1.7654]
[1777374053961,42.77,76598.13,0.0,-0.98056,3e-05,1.77173]
[1777374058997,42.77,76596.24,0.0,-0.98062,3e-05,1.76738]
[1777374064031,42.77,76596.05,0.0,-0.98062,3e-05,1.76694]
[1777374069066,42.77,76598.33,0.0,-0.98056,3e-05,1.7722]
[1777374070075,42.77,76590.24,0.0,-0.98079,3e-05,1.75361]
[1777374071083,42.77,76584.35,0.0,-0.98096,3e-05,1.74018]
[1777374072091,42.77,76583.83,0.0,-0.98098,3e-05,1.739]
[1777374077125,42.77,76583.27,0.0,-0.981,3e-05,1.73772]
[1777374082161,42.77,76584.71,0.0,-0.98095,3e-05,1.741]
[1777374087199,42.77,76572.68,0.0,-0.9813,3e-05,1.71379]
[1777374088206,42.77,76570.25,0.0,-0.98137,3e-05,1.70834]
[1777374093241,42.77,76569.5,0.0,-0.98143,3e-05,1.70301]
[1777374095255,42.77,76564.34,0.0,-0.98157,3e-05,1.69149]
[1777374096262,42.77,76558.63,0.0,-0.98174,3e-05,1.67882]
[1777374097270,42.77,76552.08,0.0,-0.98192,3e-05,1.66437]
[1777374098276,42.77,76549.52,0.0,-0.98199,3e-05,1.65875]
[1777374103310,42.77,76548.38,0.0,-0.98202,3e-05,1.65625]
[1777374109353,42.77,76547.41,0.0,-0.98205,3e-05,1.65412]
[1777374114388,42.77,76549.3,0.0,-0.98199,3e-05,1.65826]
[1777374118416,42.77,76543.22,0.0,-0.98216,3e-05,1.64497]
[1777374123466,42.77,76542.85,0.0,-0.98217,3e-05,1.64417]
[1777374128488,42.77,76546.75,0.0,-0.98207,3e-05,1.65268]
[1777374133524,42.77,76547.12,0.0,-0.98205,3e-05,1.65349]
[1777374139563,42.77,76546.01,0.0,-0.98209,3e-05,1.65106]
[1777374144598,42.77,76543.82,0.0,-0.98215,3e-05,1.64628]
[1777374149638,42.77,76542.65,0.0,-0.98218,3e-05,1.64373]
[1777374153676,42.77,76534.49,0.0,-0.98244,3e-05,1.6225]
[1777374156683,42.77,76527.31,0.0,-0.98263,3e-05,1.60707]
[1777374160712,42.77,76526.13,0.0,-0.98266,3e-05,1.60454]
[1777374162725,42.77,76519.36,0.0,-0.98284,3e-05,1.59012]
[1777374167761,42.77,76521.88,0.0,-0.98278,3e-05,1.59547]
[1777374173822,42.77,76524.69,0.0,-0.9827,3e-05,1.60147]
[1777374178847,42.77,76524.29,0.0,-0.98271,3e-05,1.60061]
[1777374183882,42.77,76523.3,0.0,-0.98274,3e-05,1.5985]
[1777374186903,42.77,76514.16,0.0,-0.98298,3e-05,1.5791]
[1777374191938,42.77,76515.28,0.0,-0.98295,3e-05,1.58147]
[1777374197981,42.77,76517.31,0.0,-0.9829,3e-05,1.58577]
[1777374204032,42.77,76515.94,0.0,-0.98293,3e-05,1.58287]
[1777374209057,42.77,76509.33,0.0,-0.98311,3e-05,1.56893]
[1777374214096,42.77,76508.5,0.0,-0.98316,3e-05,1.56372]
[1777374219132,42.77,76508.96,0.0,-0.98315,3e-05,1.56469]
[1777374224167,42.77,76507.48,0.0,-0.98319,3e-05,1.56159]
[1777374230208,42.77,76507.33,0.0,-0.9832,3e-05,1.56127]
[1777374233230,42.77,76517.08,0.0,-0.98294,3e-05,1.58179]
[1777374234237,42.77,76517.7,0.0,-0.98292,3e-05,1.58311]
[1777374240279,42.77,76516.9,0.0,-0.98294,3e-05,1.58141]
[1777374245314,42.77,76519.03,0.0,-0.98289,3e-05,1.58592]
[1777374250349,42.77,76518.44,0.0,-0.9829,3e-05,1.58467]
[1777374255384,42.77,76520.63,0.0,-0.98285,3e-05,1.58932]
[1777374259412,42.77,76510.47,0.0,-0.98311,3e-05,1.56786]
[1777374260418,42.77,76509.67,0.0,-0.98313,3e-05,1.56618]
[1777374265455,42.77,76507.63,0.0,-0.98319,3e-05,1.5619]
[1777374269483,42.77,76512.55,0.0,-0.98306,3e-05,1.57223]
[1777374274536,42.77,76514.17,0.0,-0.98305,3e-05,1.57217]
[1777374279555,42.77,76514.54,0.0,-0.98304,3e-05,1.57295]
[1777374284589,42.77,76515.25,0.0,-0.98302,3e-05,1.57445]
[1777374289625,42.77,76514.35,0.0,-0.98305,3e-05,1.57255]
[1777374294660,42.77,76511.68,0.0,-0.98312,3e-05,1.56694]
[1777374301709,42.77,76507.81,0.0,-0.98322,3e-05,1.55882]
[1777374306744,42.77,76508.59,0.0,-0.9832,3e-05,1.56046]
[1777374314821,42.77,76507.44,0.0,-0.98323,3e-05,1.55805]
[1777374322856,42.77,76506.72,0.0,-0.98325,3e-05,1.55654]
[1777374326883,42.77,76501.08,0.0,-0.98339,3e-05,1.54479]
[1777374331918,42.77,76504.65,0.0,-0.98334,3e-05,1.54878]
[1777374336953,42.77,76500.15,0.0,-0.98345,3e-05,1.53943]
[1777374343000,42.77,76501.26,0.0,-0.98342,3e-05,1.54173]
[1777374346022,42.77,76496.4,0.0,-0.98355,3e-05,1.53167]
[1777374351057,42.77,76497.76,0.0,-0.98351,3e-05,1.53448]
[1777374357098,42.77,76498.24,0.0,-0.9835,3e-05,1.53547]
[1777374365155,42.77,76498.07,0.0,-0.98351,3e-05,1.53512]
[1777374373210,42.77,76493.68,0.0,-0.98362,3e-05,1.52606]
[1777374379252,42.77,76490.56,0.0,-0.9837,3e-05,1.51965]
[1777374382277,42.77,76499.39,0.0,-0.98347,3e-05,1.53785]
[1777374386306,42.77,76505.32,0.0,-0.98332,3e-05,1.55017]
[1777374387312,42.77,76506.87,0.0,-0.98328,3e-05,1.55341]
[1777374392347,42.77,76505.08,0.0,-0.98336,3e-05,1.54623]
[1777374397382,42.77,76504.8,0.0,-0.98337,3e-05,1.54565]
[1777374401410,42.77,76498.84,0.0,-0.98352,3e-05,1.53329]
[1777374403424,42.77,76496.15,0.0,-0.98359,3e-05,1.52774]
[1777374404431,42.77,76496.8,0.0,-0.98357,3e-05,1.52908]
[1777374409465,42.77,76496.79,0.0,-0.98357,3e-05,1.52906]
[1777374414500,42.77,76495.01,0.0,-0.98362,3e-05,1.52539]
[1777374418529,42.77,76489.68,0.0,-0.98376,3e-05,1.51445]
[1777374421550,42.77,76475.82,0.0,-0.9841,2e-05,1.48628]
[1777374422557,42.77,76472.92,0.0,-0.98418,2e-05,1.48044]
[1777374427591,42.77,76472.16,0.0,-0.9842,2e-05,1.47891]
[1777374432627,42.77,76471.43,0.0,-0.98421,2e-05,1.47744]
[1777374437661,42.77,76462.19,0.0,-0.98444,2e-05,1.45898]
[1777374438669,42.77,76460.31,0.0,-0.98449,2e-05,1.45524]
[1777374442697,42.77,76454.47,0.0,-0.98463,2e-05,1.44369]
[1777374445719,42.77,76455.73,0.0,-0.9846,2e-05,1.44617]
[1777374449746,42.77,76448.57,0.0,-0.98477,2e-05,1.43208]
[1777374454781,42.77,76446.48,0.0,-0.98485,2e-05,1.42473]
[1777374459817,42.77,76447.6,0.0,-0.98483,2e-05,1.42692]
[1777374464851,42.77,76447.41,0.0,-0.98483,2e-05,1.42654]
[1777374465858,42.77,76441.2,0.0,-0.98498,2e-05,1.41445]
[1777374466865,42.77,76438.18,0.0,-0.98505,2e-05,1.40859]
[1777374470896,42.77,76446.17,0.0,-0.98486,2e-05,1.42412]
[1777374471902,42.77,76451.7,0.0,-0.98473,2e-05,1.43495]
[1777374472909,42.77,76452.46,0.0,-0.98471,2e-05,1.43644]
[1777374474923,42.77,76461.08,0.0,-0.9845,2e-05,1.45346]
[1777374476941,42.77,76463.07,0.0,-0.98445,2e-05,1.45741]
[1777374478952,42.77,76472.45,0.0,-0.98422,2e-05,1.47615]
[1777374479961,42.77,76477.36,0.0,-0.9841,2e-05,1.48603]
[1777374484993,42.77,76480.79,0.0,-0.98401,3e-05,1.49297]
[1777374490028,42.77,76479.5,0.0,-0.98405,3e-05,1.49036]
[1777374495062,42.77,76477.8,0.0,-0.98409,2e-05,1.48692]
[1777374500098,42.77,76476.61,0.0,-0.98412,2e-05,1.48452]
[1777374505132,42.77,76475.7,0.0,-0.98414,2e-05,1.48269]
[1777374510168,42.77,76477.38,0.0,-0.9841,2e-05,1.48607]
[1777374515204,42.77,76474.98,0.0,-0.98419,2e-05,1.47789]
[1777374522252,42.77,76474.02,0.0,-0.98422,2e-05,1.47596]
[1777374527287,42.77,76472.73,0.0,-0.98425,2e-05,1.47337]
[1777374533328,42.77,76471.41,0.0,-0.98428,2e-05,1.47073]
[1777374539373,42.77,76471.01,0.0,-0.98429,2e-05,1.46993]
[1777374543398,42.77,76475.73,0.0,-0.98418,2e-05,1.4794]
[1777374548439,42.77,76478.17,0.0,-0.98411,2e-05,1.48431]
[1777374550453,42.77,76482.44,0.0,-0.98401,3e-05,1.49294]
[1777374555485,42.77,76479.7,0.0,-0.98408,2e-05,1.4874]
[1777374560519,42.77,76478.8,0.0,-0.9841,2e-05,1.48558]
[1777374565555,42.77,76478.9,0.0,-0.9841,2e-05,1.48578]
[1777374568576,42.77,76473.62,0.0,-0.98423,2e-05,1.47516]
[1777374574619,42.77,76472.86,0.0,-0.98428,2e-05,1.47029]
[1777374580662,42.77,76472.12,0.0,-0.9843,2e-05,1.46881]
[1777374582675,42.77,76466.46,0.0,-0.98444,2e-05,1.45752]
[1777374583682,42.77,76461.3,0.0,-0.98456,2e-05,1.44729]
[1777374584706,42.77,76454.08,0.0,-0.98474,2e-05,1.43306]
[1777374585696,42.77,76454.86,0.0,-0.98472,2e-05,1.43459]
[1777374590731,42.77,76452.7,0.0,-0.98477,2e-05,1.43035]
[1777374593751,42.77,76447.58,0.0,-0.9849,2e-05,1.42035]
[1777374598789,42.77,76451.94,0.0,-0.98479,2e-05,1.42886]
[1777374600801,42.77,76446.61,0.0,-0.98492,2e-05,1.41846]
[1777374605836,42.77,76446.25,0.0,-0.98493,2e-05,1.41775]
[1777374610871,42.77,76445.71,0.0,-0.98494,2e-05,1.4167]
[1777374615906,42.77,76443.46,0.0,-0.98499,2e-05,1.41233]
[1777374620941,42.77,76445.33,0.0,-0.98495,2e-05,1.41597]
[1777374625975,42.77,76448.49,0.0,-0.98487,2e-05,1.42212]
[1777374631011,42.77,76448.74,0.0,-0.9849,2e-05,1.41934]
[1777374636059,42.77,76445.91,0.0,-0.98497,2e-05,1.41384]
[1777374642098,42.77,76445.09,0.0,-0.98499,2e-05,1.41224]
[1777374647137,42.77,76445.48,0.0,-0.98498,2e-05,1.413]
[1777374652168,42.77,76444.18,0.0,-0.98501,2e-05,1.41048]
[1777374657203,42.77,76443.22,0.0,-0.98503,2e-05,1.40862]
[1777374663245,42.77,76444.01,0.0,-0.98501,2e-05,1.41015]
[1777374668279,42.77,76442.04,0.0,-0.98506,2e-05,1.40633]
[1777374670293,42.77,76434.99,0.0,-0.98523,2e-05,1.39275]
[1777374676336,42.77,76432.6,0.0,-0.98528,2e-05,1.38816]
[1777374677343,42.77,76425.71,0.0,-0.98544,2e-05,1.37502]
[1777374682382,42.77,76420.76,0.0,-0.98556,2e-05,1.36563]
[1777374688425,42.77,76419.65,0.0,-0.98558,2e-05,1.36353]
[1777374693460,42.77,76421.06,0.0,-0.98558,2e-05,1.36302]
[1777374696480,42.77,76426.11,0.0,-0.98547,2e-05,1.37258]
[1777374701515,42.77,76425.5,0.0,-0.98548,2e-05,1.37142]
[1777374706551,42.77,76424.14,0.0,-0.98551,2e-05,1.36884]
[1777374711586,42.77,76422.34,0.0,-0.98555,2e-05,1.36544]
[1777374716621,42.77,76422.98,0.0,-0.98554,2e-05,1.36665]
[1777374721656,42.77,76421.94,0.0,-0.98556,2e-05,1.36468]
[1777374726694,42.77,76417.06,0.0,-0.98567,2e-05,1.35548]
[1777374731737,42.77,76416.81,0.0,-0.98568,2e-05,1.35501]
[1777374732737,42.77,76410.85,0.0,-0.98582,2e-05,1.34384]
[1777374733744,42.77,76406.86,0.0,-0.98591,2e-05,1.33641]
[1777374739786,42.77,76407.24,0.0,-0.9859,2e-05,1.33712]
[1777374744821,42.77,76407.17,0.0,-0.9859,2e-05,1.33699]
[1777374749855,42.77,76407.24,0.0,-0.9859,2e-05,1.33712]
[1777374752877,42.77,76412.44,0.0,-0.98581,2e-05,1.34366]
[1777374757914,42.77,76412.37,0.0,-0.98581,2e-05,1.34353]
[1777374762946,42.77,76410.15,0.0,-0.98586,2e-05,1.33939]
[1777374767983,42.77,76410.76,0.0,-0.98585,2e-05,1.34053]
[1777374773017,42.77,76411.48,0.0,-0.98583,2e-05,1.34187]
[1777374778055,42.77,76410.92,0.0,-0.98585,2e-05,1.34083]
[1777374783089,42.77,76410.71,0.0,-0.98585,2e-05,1.34043]
[1777374788124,42.77,76404.04,0.0,-0.986,2e-05,1.32804]
[1777374794166,42.77,76403.82,0.0,-0.98601,2e-05,1.32764]
[1777374799201,42.77,76404.03,0.0,-0.986,2e-05,1.32803]
[1777374804236,42.77,76403.23,0.0,-0.98602,2e-05,1.32655]
[1777374809273,42.77,76404.45,0.0,-0.98599,2e-05,1.3288]
[1777374812294,42.77,76411.14,0.0,-0.98587,2e-05,1.33809]
[1777374817329,42.77,76409.31,0.0,-0.98591,2e-05,1.33468]
[1777374822365,42.77,76409.18,0.0,-0.98592,2e-05,1.33444]
[1777374828406,42.77,76409.78,0.0,-0.9859,2e-05,1.33556]
[1777374833442,42.77,76409.27,0.0,-0.98591,2e-05,1.33461]
[1777374838478,42.77,76408.84,0.0,-0.98592,2e-05,1.33381]
[1777374843511,42.77,76408.21,0.0,-0.98594,2e-05,1.33264]
[1777374848546,42.77,76407.91,0.0,-0.98595,2e-05,1.33208]
[1777374853582,42.77,76409.04,0.0,-0.98592,2e-05,1.33418]
[1777374858617,42.77,76408.4,0.0,-0.98593,2e-05,1.33299]
[1777374863654,42.77,76410.39,0.0,-0.98589,2e-05,1.33669]
[1777374868689,42.77,76409.23,0.0,-0.98592,2e-05,1.33454]
[1777374874732,42.77,76408.07,0.0,-0.98597,2e-05,1.32925]
[1777374879766,42.77,76408.41,0.0,-0.98597,2e-05,1.32988]
[1777374884801,42.77,76407.81,0.0,-0.98598,2e-05,1.32876]
[1777374889837,42.77,76404.0,0.0,-0.98606,2e-05,1.32172]
[1777374894872,42.77,76407.5,0.0,-0.98599,2e-05,1.32819]
[1777374899919,42.77,76405.19,0.0,-0.98604,2e-05,1.32392]
[1777374902929,42.77,76395.96,0.0,-0.98624,2e-05,1.30695]
[1777374903936,42.77,76394.01,0.0,-0.98629,2e-05,1.30339]
[1777374905950,42.77,76390.8,0.0,-0.98636,2e-05,1.29754]
[1777374910985,42.77,76391.83,0.0,-0.98633,2e-05,1.29942]
[1777374916020,42.77,76400.21,0.0,-0.98615,2e-05,1.31474]
[1777374917027,42.77,76408.81,0.0,-0.98596,2e-05,1.33062]
[1777374918034,42.77,76405.27,0.0,-0.98604,2e-05,1.32406]
[1777374921055,42.77,76401.56,0.0,-0.98612,2e-05,1.31722]
[1777374926090,42.77,76401.06,0.0,-0.98613,2e-05,1.3163]
[1777374931125,42.77,76398.92,0.0,-0.98621,2e-05,1.30927]
[1777374934145,42.77,76392.68,0.0,-0.98635,2e-05,1.29788]
[1777374935153,42.77,76386.24,0.0,-0.98649,2e-05,1.2862]
[1777374936161,42.77,76389.57,0.0,-0.98642,2e-05,1.29223]
[1777374941195,42.77,76394.17,0.0,-0.98631,2e-05,1.30059]
[1777374946230,42.77,76394.41,0.0,-0.98631,2e-05,1.30103]
[1777374948244,42.77,76385.11,0.0,-0.98651,2e-05,1.28416]
[1777374949251,42.77,76384.39,0.0,-0.98653,2e-05,1.28286]
[1777374954285,42.77,76383.22,0.0,-0.98655,2e-05,1.28076]
[1777374959322,42.77,76382.28,0.0,-0.98657,2e-05,1.27907]
[1777374961337,42.77,76376.4,0.0,-0.9867,2e-05,1.26853]
[1777374966369,42.77,76386.83,0.0,-0.98648,2e-05,1.28727]
[1777374967377,42.77,76386.77,0.0,-0.98648,2e-05,1.28716]
[1777374968384,42.77,76392.79,0.0,-0.98634,2e-05,1.29808]
[1777374969391,42.77,76395.6,0.0,-0.98628,2e-05,1.3032]
[1777374974428,42.77,76397.71,0.0,-0.98624,2e-05,1.30705]
[1777374979465,42.77,76401.41,0.0,-0.98615,2e-05,1.31384]
[1777374984499,42.77,76399.36,0.0,-0.9862,2e-05,1.31007]
[1777374989535,42.77,76400.4,0.0,-0.98618,2e-05,1.31198]
[1777374994570,42.77,76399.92,0.0,-0.98622,2e-05,1.30799]
[1777374999605,42.77,76399.28,0.0,-0.98623,2e-05,1.30682]
[1777375004639,42.77,76388.36,0.0,-0.98647,2e-05,1.28696]
[1777375005646,42.77,76383.18,0.0,-0.98659,2e-05,1.27763]
[1777375010698,42.77,76380.94,0.0,-0.98663,2e-05,1.27361]
[1777375015733,42.77,76381.7,0.0,-0.98662,2e-05,1.27497]
[1777375016740,42.77,76388.59,0.0,-0.98647,2e-05,1.28738]
[1777375018753,42.77,76394.66,0.0,-0.98634,2e-05,1.29839]
[1777375021781,42.77,76389.94,0.0,-0.98644,2e-05,1.28982]
[1777375022832,42.77,76382.58,0.0,-0.9866,2e-05,1.27655]
[1777375024797,42.77,76374.98,0.0,-0.98676,2e-05,1.26296]
[1777375029831,42.77,76372.12,0.0,-0.98682,2e-05,1.25787]
[1777375034866,42.77,76367.28,0.0,-0.98693,2e-05,1.2493]
[1777375037889,42.77,76352.18,0.0,-0.98724,2e-05,1.22287]
[1777375042924,42.77,76348.69,0.0,-0.98731,2e-05,1.21682]
[1777375047959,42.77,76347.66,0.0,-0.98734,2e-05,1.21504]
[1777375052997,42.77,76345.71,0.0,-0.98741,2e-05,1.20873]
[1777375058032,42.77,76345.59,0.0,-0.98741,2e-05,1.20852]
[1777375063069,42.77,76344.8,0.0,-0.98742,2e-05,1.20716]
[1777375068108,42.77,76344.21,0.0,-0.98744,2e-05,1.20615]
[1777375069111,42.77,76352.39,0.0,-0.98727,2e-05,1.22026]
[1777375070116,42.77,76357.22,0.0,-0.98717,2e-05,1.22866]
[1777375071123,42.77,76355.22,0.0,-0.98721,2e-05,1.22518]
[1777375076157,42.77,76352.38,0.0,-0.98727,2e-05,1.22024]
[1777375081193,42.77,76348.88,0.0,-0.98734,2e-05,1.21419]
[1777375083207,42.77,76345.18,0.0,-0.98742,2e-05,1.20781]
[1777375088242,42.77,76348.0,0.0,-0.98736,2e-05,1.21267]
[1777375093277,42.77,76340.7,0.0,-0.98751,2e-05,1.20013]
[1777375094284,42.77,76338.76,0.0,-0.98755,2e-05,1.19682]
[1777375097313,42.77,76318.72,0.0,-0.98795,2e-05,1.16299]
[1777375098325,42.77,76298.8,0.0,-0.98834,2e-05,1.13013]
[1777375099334,42.77,76296.33,0.0,-0.98838,2e-05,1.12611]
[1777375104362,42.77,76307.87,0.0,-0.98816,2e-05,1.145]
[1777375105368,42.77,76317.7,0.0,-0.98797,2e-05,1.16129]
[1777375106376,42.77,76321.25,0.0,-0.9879,2e-05,1.16722]
[1777375111417,42.77,76325.93,0.0,-0.98784,2e-05,1.17218]
[1777375113426,42.77,76339.67,0.0,-0.98756,2e-05,1.19544]
[1777375114433,42.77,76348.78,0.0,-0.98737,2e-05,1.21106]
[1777375115447,42.77,76360.18,0.0,-0.98714,2e-05,1.23084]
[1777375116451,42.77,76364.29,0.0,-0.98705,2e-05,1.23803]
[1777375118464,42.77,76373.13,0.0,-0.98686,2e-05,1.25361]
[1777375119473,42.77,76376.2,0.0,-0.9868,2e-05,1.25906]
[1777375121487,42.77,76377.58,0.0,-0.98677,2e-05,1.26152]
[1777375126522,42.77,76375.44,0.0,-0.98681,2e-05,1.25771]
[1777375131557,42.77,76381.8,0.0,-0.98668,2e-05,1.26905]
[1777375133572,42.77,76382.72,0.0,-0.98666,2e-05,1.2707]
[1777375138606,42.77,76385.9,0.0,-0.98659,2e-05,1.2764]
[1777375143640,42.77,76388.59,0.0,-0.98653,2e-05,1.28124]
[1777375148675,42.77,76400.05,0.0,-0.98628,2e-05,1.30203]
[1777375150690,42.77,76407.18,0.0,-0.98612,2e-05,1.31509]
[1777375151696,42.77,76419.56,0.0,-0.98584,2e-05,1.33803]
[1777375153711,42.77,76422.42,0.0,-0.98578,2e-05,1.34337]
[1777375155725,42.77,76427.42,0.0,-0.98566,2e-05,1.35275]
[1777375156732,42.77,76433.95,0.0,-0.98551,2e-05,1.36508]
[1777375157740,42.77,76438.26,0.0,-0.98541,2e-05,1.37326]
[1777375162773,42.77,76441.45,0.0,-0.98534,2e-05,1.37935]
[1777375167809,42.77,76427.3,0.0,-0.98567,2e-05,1.35252]
[1777375168816,42.77,76421.12,0.0,-0.98581,2e-05,1.34094]
[1777375169823,42.77,76425.81,0.0,-0.9857,2e-05,1.34972]
[1777375173851,42.76,76418.79,0.0,-0.98591,2e-05,1.33213]
[1777375174859,42.76,76408.2,0.0,-0.98615,2e-05,1.31249]
[1777375176872,42.76,76392.58,0.0,-0.98649,2e-05,1.28395]
[1777375177878,42.76,76385.15,0.0,-0.98665,2e-05,1.27058]
[1777375178887,42.76,76379.18,0.0,-0.98678,2e-05,1.25992]
[1777375182913,42.76,76372.93,0.0,-0.98691,2e-05,1.24884]
[1777375185935,42.76,76366.01,0.0,-0.98706,2e-05,1.23666]
[1777375188956,42.76,76358.79,0.0,-0.98721,2e-05,1.22405]
[1777375190969,42.76,76348.37,0.0,-0.98743,2e-05,1.20603]
[1777375196024,42.76,76341.57,0.0,-0.98757,2e-05,1.19439]
[1777375201041,42.76,76343.33,0.0,-0.98753,2e-05,1.19739]
[1777375206078,42.76,76347.05,0.0,-0.98745,2e-05,1.20376]
[1777375208091,42.76,76352.59,0.0,-0.98734,2e-05,1.2133]
[1777375213114,42.76,76345.15,0.0,-0.98749,2e-05,1.20051]
[1777375217155,42.76,76352.64,0.0,-0.98734,2e-05,1.21339]
[1777375222190,42.76,76352.58,0.0,-0.98734,2e-05,1.21329]
[1777375227225,42.76,76352.32,0.0,-0.98735,2e-05,1.21284]
[1777375229239,42.76,76344.64,0.0,-0.9875,2e-05,1.19963]
[1777375234276,42.76,76346.3,0.0,-0.9875,2e-05,1.19954]
[1777375240317,42.76,76347.33,0.0,-0.98748,2e-05,1.2013]
[1777375243338,42.76,76355.3,0.0,-0.98731,2e-05,1.21503]
[1777375245352,42.76,76358.68,0.0,-0.98724,2e-05,1.22088]
[1777375250388,42.76,76359.99,0.0,-0.98722,2e-05,1.22316]
[1777375253410,42.76,76366.94,0.0,-0.98707,2e-05,1.23529]
[1777375254417,42.76,76368.49,0.0,-0.98704,2e-05,1.23801]
[1777375260460,42.76,76369.84,0.0,-0.98701,2e-05,1.24038]
[1777375264489,42.76,76376.44,0.0,-0.98687,2e-05,1.25203]
[1777375269523,42.76,76375.81,0.0,-0.98688,2e-05,1.25091]
[1777375274559,42.76,76372.43,0.0,-0.98696,2e-05,1.24494]
[1777375279594,42.76,76373.44,0.0,-0.98693,2e-05,1.24672]
[1777375284629,42.76,76371.83,0.0,-0.98697,2e-05,1.24388]
[1777375286642,42.76,76377.24,0.0,-0.98685,2e-05,1.25345]
[1777375290673,42.76,76391.17,0.0,-0.98655,2e-05,1.27833]
[1777375291680,42.76,76403.0,0.0,-0.98633,2e-05,1.29668]
[1777375292687,42.76,76407.53,0.0,-0.98623,2e-05,1.30493]
[1777375294700,42.76,76411.18,0.0,-0.98615,2e-05,1.31159]
[1777375298729,42.76,76416.38,0.0,-0.98603,2e-05,1.32117]
[1777375300743,42.76,76419.31,0.0,-0.98596,2e-05,1.3266]
[1777375305778,42.76,76418.06,0.0,-0.98599,2e-05,1.32428]
[1777375308799,42.76,76411.68,0.0,-0.98613,2e-05,1.31251]
[1777375309806,42.76,76404.35,0.0,-0.9863,2e-05,1.29908]
[1777375310816,42.76,76402.33,0.0,-0.98634,2e-05,1.2954]
[1777375315850,42.76,76402.37,0.0,-0.98634,2e-05,1.29547]
[1777375320887,42.76,76404.14,0.0,-0.9863,2e-05,1.2987]
[1777375323906,42.76,76413.69,0.0,-0.98609,2e-05,1.31621]
[1777375328941,42.76,76410.19,0.0,-0.98617,2e-05,1.30977]
[1777375333975,42.76,76404.84,0.0,-0.98629,2e-05,1.29997]
[1777375339012,42.76,76411.07,0.0,-0.98615,2e-05,1.31138]
[1777375344046,42.76,76407.26,0.0,-0.98623,2e-05,1.3044]
[1777375345055,42.76,76401.99,0.0,-0.98635,2e-05,1.29478]
[1777375350088,42.76,76401.17,0.0,-0.98637,2e-05,1.29329]
[1777375355124,42.76,76402.37,0.0,-0.98637,2e-05,1.29238]
[1777375360159,42.76,76407.44,0.0,-0.98626,2e-05,1.30162]
[1777375362173,42.76,76400.35,0.0,-0.98642,2e-05,1.28871]
[1777375363180,42.76,76392.12,0.0,-0.9866,2e-05,1.27386]
[1777375368215,42.76,76399.03,0.0,-0.98645,2e-05,1.28632]
[1777375373249,42.76,76398.59,0.0,-0.98645,2e-05,1.28552]
[1777375376271,42.76,76404.13,0.0,-0.98633,2e-05,1.29558]
[1777375380303,42.76,76411.35,0.0,-0.98617,2e-05,1.30878]
[1777375383331,42.76,76419.81,0.0,-0.98598,2e-05,1.32438]
[1777375385349,42.76,76424.82,0.0,-0.98587,2e-05,1.33369]
[1777375391387,42.76,76426.29,0.0,-0.98584,2e-05,1.33643]
[1777375393401,42.76,76421.2,0.0,-0.98595,2e-05,1.32696]
[1777375396424,42.76,76415.42,0.0,-0.98608,2e-05,1.31627]
[1777375400452,42.76,76409.16,0.0,-0.98622,2e-05,1.30476]
[1777375402465,42.76,76403.63,0.0,-0.98634,2e-05,1.29467]
[1777375407501,42.76,76402.82,0.0,-0.98636,2e-05,1.2932]
[1777375412536,42.76,76398.81,0.0,-0.98648,2e-05,1.28284]
[1777375414550,42.76,76406.98,0.0,-0.9863,2e-05,1.29767]
[1777375415557,42.76,76408.76,0.0,-0.98626,2e-05,1.30092]
[1777375417571,42.76,76400.21,0.0,-0.98645,2e-05,1.28537]
[1777375418578,42.76,76395.53,0.0,-0.98655,2e-05,1.27692]
[1777375419585,42.76,76396.58,0.0,-0.98653,2e-05,1.27881]
[1777375424620,42.76,76393.91,0.0,-0.98659,2e-05,1.27401]
[1777375429655,42.76,76393.59,0.0,-0.98659,2e-05,1.27343]
[1777375434691,42.76,76386.93,0.0,-0.98674,2e-05,1.26151]
[1777375438719,42.76,76380.61,0.0,-0.98687,2e-05,1.25028]
[1777375441740,42.76,76378.02,0.0,-0.98693,2e-05,1.2457]
[1777375444763,42.76,76365.82,0.0,-0.98719,2e-05,1.22431]
[1777375445770,42.76,76364.08,0.0,-0.98722,2e-05,1.22128]
[1777375450805,42.76,76361.32,0.0,-0.98728,2e-05,1.21649]
[1777375456847,42.76,76361.53,0.0,-0.98728,2e-05,1.21685]
[1777375461881,42.76,76365.74,0.0,-0.98719,2e-05,1.22417]
[1777375462889,42.76,76377.37,0.0,-0.98694,2e-05,1.24455]
[1777375463896,42.76,76384.33,0.0,-0.98679,2e-05,1.25688]
[1777375464903,42.76,76390.51,0.0,-0.98666,2e-05,1.26791]
[1777375465910,42.76,76391.83,0.0,-0.98663,2e-05,1.27027]
[1777375470945,42.76,76394.92,0.0,-0.98657,2e-05,1.27583]
[1777375475984,42.76,76393.94,0.0,-0.98662,2e-05,1.271]
[1777375481014,42.76,76395.09,0.0,-0.98659,2e-05,1.27306]
[1777375483028,42.76,76385.59,0.0,-0.9868,2e-05,1.25608]
[1777375484035,42.76,76380.96,0.0,-0.9869,2e-05,1.24787]
[1777375485042,42.76,76380.89,0.0,-0.9869,2e-05,1.24775]
[1777375490078,42.76,76383.36,0.0,-0.98685,2e-05,1.25212]
[1777375492094,42.76,76390.28,0.0,-0.9867,2e-05,1.26444]
[1777375494108,42.76,76392.63,0.0,-0.98665,2e-05,1.26865]
[1777375495115,42.76,76398.41,0.0,-0.98652,2e-05,1.27904]
[1777375496121,42.76,76399.93,0.0,-0.98649,2e-05,1.28178]
[1777375501157,42.76,76400.59,0.0,-0.98647,2e-05,1.28298]
[1777375506191,42.76,76399.15,0.0,-0.98651,2e-05,1.28038]
[1777375511228,42.76,76399.7,0.0,-0.98649,2e-05,1.28137]
[1777375515254,42.76,76394.62,0.0,-0.9866,2e-05,1.27222]
[1777375518278,42.76,76387.34,0.0,-0.98676,2e-05,1.2592]
[1777375524322,42.76,76386.32,0.0,-0.98678,2e-05,1.25738]
[1777375529357,42.76,76386.67,0.0,-0.98678,2e-05,1.258]
[1777375534391,42.76,76388.41,0.0,-0.98677,2e-05,1.25806]
[1777375539427,42.76,76388.68,0.0,-0.98676,2e-05,1.25854]
[1777375544461,42.76,76392.48,0.0,-0.98668,2e-05,1.26532]
[1777375549496,42.76,76390.61,0.0,-0.98672,2e-05,1.26198]
[1777375554517,42.76,76393.5,0.0,-0.98666,2e-05,1.26715]
[1777375562587,42.76,76394.68,0.0,-0.98663,2e-05,1.26926]
[1777375567623,42.76,76395.22,0.0,-0.98662,2e-05,1.27023]
[1777375572658,42.76,76395.43,0.0,-0.98662,2e-05,1.27061]
[1777375574673,42.76,76385.19,0.0,-0.98684,2e-05,1.25234]
[1777375575679,42.76,76378.48,0.0,-0.98698,2e-05,1.24048]
[1777375576686,42.76,76373.2,0.0,-0.98709,2e-05,1.23121]
[1777375578700,42.76,76368.3,0.0,-0.98719,2e-05,1.22265]
[1777375580714,42.76,76363.06,0.0,-0.9873,2e-05,1.21356]
[1777375585759,42.76,76384.39,0.0,-0.98685,2e-05,1.25092]
[1777375586770,42.76,76387.17,0.0,-0.9868,2e-05,1.25585]
[1777375590794,42.76,76387.13,0.0,-0.9868,2e-05,1.25578]
[1777375595829,42.76,76386.76,0.0,-0.98683,2e-05,1.25209]
[1777375600863,42.76,76385.01,0.0,-0.98687,2e-05,1.24898]
[1777375605899,42.76,76384.15,0.0,-0.98689,2e-05,1.24746]
[1777375610935,42.76,76383.13,0.0,-0.98691,2e-05,1.24566]
[1777375615968,42.76,76382.77,0.0,-0.98692,2e-05,1.24502]
[1777375618990,42.76,76376.71,0.0,-0.98705,2e-05,1.23435]
[1777375622011,42.76,76374.66,0.0,-0.98709,2e-05,1.23076]
[1777375627048,42.76,76372.34,0.0,-0.98714,2e-05,1.2267]
[1777375630067,42.76,76366.6,0.0,-0.98726,2e-05,1.21671]
[1777375633105,42.76,76345.64,0.0,-0.98769,2e-05,1.18079]
[1777375634112,42.76,76338.89,0.0,-0.98783,2e-05,1.1694]
[1777375635119,42.76,76343.28,0.0,-0.98774,2e-05,1.17679]
[1777375637133,42.76,76345.95,0.0,-0.98768,2e-05,1.18131]
[1777375639150,42.76,76353.65,0.0,-0.98753,2e-05,1.19442]
[1777375640155,42.76,76359.92,0.0,-0.9874,2e-05,1.20517]
[1777375641161,42.76,76363.61,0.0,-0.98732,2e-05,1.21154]
[1777375646195,42.76,76363.3,0.0,-0.98733,2e-05,1.211]
[1777375651230,42.76,76359.79,0.0,-0.98743,2e-05,1.20199]
[1777375654251,42.76,76354.56,0.0,-0.98754,2e-05,1.19303]
[1777375655260,42.76,76346.5,0.0,-0.9877,2e-05,1.17932]
[1777375656267,42.76,76340.52,0.0,-0.98782,2e-05,1.16924]
[1777375657273,42.76,76339.67,0.0,-0.98784,2e-05,1.16781]
[1777375659289,42.76,76333.08,0.0,-0.98797,2e-05,1.15678]
[1777375663317,42.76,76323.33,0.0,-0.98816,2e-05,1.14062]
[1777375664327,42.76,76314.56,0.0,-0.98833,2e-05,1.12624]
[1777375665331,42.76,76311.21,0.0,-0.9884,2e-05,1.12079]
[1777375667345,42.76,76307.06,0.0,-0.98848,2e-05,1.11406]
[1777375672380,42.76,76305.73,0.0,-0.9885,2e-05,1.11191]
[1777375677416,42.76,76302.59,0.0,-0.98856,2e-05,1.10685]
[1777375679431,42.76,76294.98,0.0,-0.9887,2e-05,1.09466]
[1777375681458,42.76,76289.1,0.0,-0.98881,2e-05,1.08531]
[1777375682492,42.76,76282.69,0.0,-0.98893,2e-05,1.0752]
[1777375683463,42.76,76269.03,0.0,-0.98918,2e-05,1.0539]
[1777375684471,42.76,76259.2,0.0,-0.98936,2e-05,1.03878]
[1777375689511,42.76,76257.62,0.0,-0.98939,2e-05,1.03636]
[1777375692532,42.76,76251.5,0.0,-0.9895,2e-05,1.02706]
[1777375697567,42.76,76251.73,0.0,-0.98949,2e-05,1.02741]
[1777375702601,42.76,76253.33,0.0,-0.98946,2e-05,1.02983]
[1777375707639,42.76,76255.44,0.0,-0.98943,2e-05,1.03304]
[1777375710659,42.76,76263.9,0.0,-0.98928,2e-05,1.04598]
[1777375711666,42.76,76269.35,0.0,-0.9892,2e-05,1.05169]
[1777375712680,42.76,76276.37,0.0,-0.98908,2e-05,1.06258]
[1777375717710,42.76,76268.76,0.0,-0.98921,2e-05,1.05078]
[1777375718720,42.76,76264.8,0.0,-0.98929,2e-05,1.04468]
[1777375721738,42.76,76270.63,0.0,-0.98918,2e-05,1.05367]
[1777375725766,42.76,76263.4,0.0,-0.98931,2e-05,1.04253]
[1777375727780,42.76,76263.3,0.0,-0.98931,2e-05,1.04237]
[1777375730804,42.76,76265.18,0.0,-0.98928,2e-05,1.04526]
[1777375735839,42.76,76261.45,0.0,-0.98935,2e-05,1.03954]
[1777375740873,42.76,76265.73,0.0,-0.98927,2e-05,1.04611]
[1777375745909,42.76,76265.08,0.0,-0.98928,2e-05,1.04511]
[1777375749938,42.76,76277.39,0.0,-0.98906,2e-05,1.06417]
[1777375750944,42.76,76281.27,0.0,-0.98899,2e-05,1.07023]
[1777375754974,42.76,76288.64,0.0,-0.98885,2e-05,1.08183]
[1777375760012,42.76,76291.16,0.0,-0.9888,2e-05,1.08581]
[1777375765045,42.76,76289.52,0.0,-0.98883,2e-05,1.08322]
[1777375770079,42.76,76300.82,0.0,-0.98862,2e-05,1.10121]
[1777375772093,42.76,76306.07,0.0,-0.98855,2e-05,1.10685]
[1777375774108,42.76,76312.42,0.0,-0.98843,2e-05,1.11711]
[1777375779143,42.76,76311.08,0.0,-0.98846,2e-05,1.11494]
[1777375780149,42.76,76305.93,0.0,-0.98855,2e-05,1.10663]
[1777375785185,42.76,76306.84,0.0,-0.98854,2e-05,1.10809]
[1777375790219,42.76,76309.92,0.0,-0.98848,2e-05,1.11306]
[1777375795254,42.76,76309.6,0.0,-0.98848,2e-05,1.11255]
[1777375797268,42.76,76314.93,0.0,-0.98838,2e-05,1.12119]
[1777375802304,42.76,76311.77,0.0,-0.98844,2e-05,1.11606]
[1777375807339,42.76,76311.17,0.0,-0.98845,2e-05,1.11509]
[1777375812374,42.76,76304.56,0.0,-0.98858,2e-05,1.10442]
[1777375815396,42.76,76297.86,0.0,-0.98871,2e-05,1.0937]
[1777375818416,42.76,76291.08,0.0,-0.98883,2e-05,1.08293]
[1777375823450,42.76,76288.64,0.0,-0.98888,2e-05,1.07907]
[1777375828486,42.76,76277.94,0.0,-0.98907,2e-05,1.0623]
[1777375829492,42.76,76273.26,0.0,-0.98916,2e-05,1.05503]
[1777375831507,42.76,76265.89,0.0,-0.98932,2e-05,1.04097]
[1777375834527,42.76,76274.9,0.0,-0.98916,2e-05,1.05486]
[1777375839562,42.76,76272.35,0.0,-0.9892,2e-05,1.05091]
[1777375844597,42.76,76274.23,0.0,-0.98917,2e-05,1.05382]
[1777375847621,42.76,76270.16,0.0,-0.98924,2e-05,1.04754]
[1777375850641,42.76,76263.09,0.0,-0.98937,2e-05,1.03669]
[1777375855677,42.76,76264.46,0.0,-0.98935,2e-05,1.03878]
[1777375858698,42.76,76251.6,0.0,-0.98957,2e-05,1.01925]
[1777375859705,42.76,76246.62,0.0,-0.98966,2e-05,1.01177]
[1777375862726,42.76,76252.62,0.0,-0.98955,2e-05,1.02079]
[1777375863732,42.76,76257.75,0.0,-0.98946,2e-05,1.02855]
[1777375866755,42.76,76264.81,0.0,-0.98934,2e-05,1.03932]
[1777375867761,42.76,76270.18,0.0,-0.98924,2e-05,1.04757]
[1777375872798,42.76,76280.99,0.0,-0.98905,2e-05,1.06433]
[1777375873805,42.76,76293.32,0.0,-0.98882,2e-05,1.08371]
[1777375877835,42.76,76287.66,0.0,-0.98892,2e-05,1.07478]
[1777375882875,42.76,76283.9,0.0,-0.98899,2e-05,1.06888]
[1777375884898,42.76,76277.92,0.0,-0.9891,2e-05,1.05955]
[1777375885893,42.76,76266.6,0.0,-0.98931,2e-05,1.04206]
[1777375886900,42.76,76256.34,0.0,-0.98949,2e-05,1.02642]
[1777375887907,42.76,76254.78,0.0,-0.98952,2e-05,1.02405]
[1777375892942,42.76,76259.15,0.0,-0.98947,2e-05,1.02801]
[1777375894956,42.76,76252.5,0.0,-0.98958,2e-05,1.01796]
[1777375897977,42.76,76248.24,0.0,-0.98966,2e-05,1.01156]
[1777375900998,42.76,76255.03,0.0,-0.98954,2e-05,1.02178]
[1777375906033,42.76,76248.59,0.0,-0.98965,2e-05,1.01208]
[1777375909053,42.76,76247.47,0.0,-0.98967,2e-05,1.01041]
[1777375914089,42.76,76247.05,0.0,-0.98968,2e-05,1.00978]
[1777375918118,42.76,76256.65,0.0,-0.98951,2e-05,1.02422]
[1777375919125,42.76,76254.06,0.0,-0.98956,2e-05,1.02031]
[1777375923153,42.76,76261.78,0.0,-0.98942,2e-05,1.03201]
[1777375924160,42.76,76263.07,0.0,-0.9894,2e-05,1.03398]
[1777375929196,42.76,76259.26,0.0,-0.98946,2e-05,1.02818]
[1777375934232,42.76,76260.54,0.0,-0.98944,2e-05,1.03013]
[1777375939266,42.76,76256.15,0.0,-0.98952,2e-05,1.02347]
[1777375943295,42.76,76250.97,0.0,-0.98961,2e-05,1.01566]
[1777375946316,42.76,76246.4,0.0,-0.98969,2e-05,1.00881]
[1777375951368,42.76,76244.92,0.0,-0.98974,2e-05,1.00397]
[1777375955380,42.76,76254.63,0.0,-0.98957,2e-05,1.01852]
[1777375957394,42.76,76267.28,0.0,-0.98935,2e-05,1.03773]
[1777375958408,42.76,76278.13,0.0,-0.98915,2e-05,1.05444]
[1777375959411,42.76,76284.13,0.0,-0.98904,2e-05,1.06377]
[1777375961431,42.76,76289.74,0.0,-0.98894,2e-05,1.07256]
[1777375963440,42.76,76298.69,0.0,-0.98877,2e-05,1.08669]
[1777375968475,42.76,76287.03,0.0,-0.98899,2e-05,1.06831]
[1777375970489,42.76,76281.16,0.0,-0.9891,2e-05,1.05914]
[1777375975524,42.76,76281.57,0.0,-0.98909,2e-05,1.05978]
[1777375977538,42.76,76287.67,0.0,-0.98898,2e-05,1.06931]
[1777375981566,42.76,76280.68,0.0,-0.98911,2e-05,1.0584]
[1777375985593,42.76,76275.69,0.0,-0.9892,2e-05,1.05066]
[1777375990636,42.76,76272.19,0.0,-0.98926,2e-05,1.04526]
[1777375992642,42.76,76263.56,0.0,-0.98941,2e-05,1.03205]
[1777375994657,42.76,76257.42,0.0,-0.98952,2e-05,1.02273]
[1777375999692,42.76,76249.04,0.0,-0.98967,2e-05,1.01012]
[1777376004726,42.76,76249.83,0.0,-0.98966,2e-05,1.01131]
[1777376009762,42.76,76249.31,0.0,-0.98966,2e-05,1.01053]
[1777376014796,42.76,76249.05,0.0,-0.9897,2e-05,1.0075]
[1777376019834,42.76,76248.55,0.0,-0.9897,2e-05,1.00676]
[1777376021848,42.76,76257.55,0.0,-0.98955,2e-05,1.02027]
[1777376024870,42.76,76261.55,0.0,-0.98948,2e-05,1.02632]
[1777376029905,42.76,76264.6,0.0,-0.98942,2e-05,1.03096]
[1777376034940,42.76,76260.91,0.0,-0.98949,2e-05,1.02535]
[1777376039975,42.76,76258.97,0.0,-0.98952,2e-05,1.02242]
[1777376045010,42.76,76259.98,0.0,-0.9895,2e-05,1.02394]
[1777376050046,42.76,76259.27,0.0,-0.98952,2e-05,1.02287]
[1777376055081,42.76,76259.87,0.0,-0.98951,2e-05,1.02378]
[1777376060118,42.76,76260.17,0.0,-0.9895,2e-05,1.02423]
[1777376065151,42.76,76262.46,0.0,-0.98946,2e-05,1.02771]
[1777376067165,42.76,76267.89,0.0,-0.98936,2e-05,1.03598]
[1777376072200,42.76,76267.27,0.0,-0.9894,2e-05,1.03235]
[1777376077235,42.76,76267.69,0.0,-0.98939,2e-05,1.03299]
[1777376082270,42.76,76265.09,0.0,-0.98944,2e-05,1.02903]
[1777376087305,42.76,76266.14,0.0,-0.98942,2e-05,1.03063]
[1777376092354,42.76,76264.83,0.0,-0.98944,2e-05,1.02864]
[1777376097380,42.76,76268.76,0.0,-0.98937,2e-05,1.03462]
[1777376102411,42.76,76267.89,0.0,-0.98939,2e-05,1.0333]
[1777376107446,42.76,76265.46,0.0,-0.98943,2e-05,1.02959]
[1777376112481,42.76,76265.04,0.0,-0.98944,2e-05,1.02895]
[1777376117516,42.76,76266.02,0.0,-0.98942,2e-05,1.03045]
[1777376122567,42.76,76261.92,0.0,-0.9895,2e-05,1.02422]
[1777376127586,42.76,76257.86,0.0,-0.98957,2e-05,1.01808]
[1777376132621,42.76,76269.36,0.0,-0.98939,2e-05,1.03286]
[1777376137656,42.76,76270.8,0.0,-0.98937,2e-05,1.03506]
[1777376142690,42.76,76271.7,0.0,-0.98935,2e-05,1.03643]
[1777376147725,42.76,76277.41,0.0,-0.98925,2e-05,1.0452]
[1777376152761,42.76,76279.13,0.0,-0.98922,2e-05,1.04785]
[1777376157796,42.76,76280.37,0.0,-0.98919,2e-05,1.04977]
[1777376162835,42.76,76280.77,0.0,-0.98919,2e-05,1.05038]
[1777376167869,42.76,76282.07,0.0,-0.98916,2e-05,1.0524]
[1777376168877,42.76,76276.35,0.0,-0.98927,2e-05,1.04357]
[1777376173915,42.76,76272.17,0.0,-0.98934,2e-05,1.03715]
[1777376174919,42.76,76266.63,0.0,-0.98944,2e-05,1.0287]
[1777376175929,42.76,76252.31,0.0,-0.98969,2e-05,1.00711]
[1777376176932,42.76,76245.33,0.0,-0.98981,2e-05,0.99672]
[1777376181968,42.76,76248.24,0.0,-0.98976,2e-05,1.00104]
[1777376187003,42.76,76246.79,0.0,-0.98979,2e-05,0.99888]
[1777376192037,42.76,76246.96,0.0,-0.98981,2e-05,0.99651]
[1777376197072,42.76,76248.24,0.0,-0.98979,2e-05,0.99841]
[1777376202108,42.76,76249.85,0.0,-0.98976,2e-05,1.00081]
[1777376207143,42.76,76252.72,0.0,-0.98971,2e-05,1.00508]
[1777376212179,42.76,76252.67,0.0,-0.98971,2e-05,1.00501]
[1777376217214,42.76,76250.46,0.0,-0.98975,2e-05,1.00172]
[1777376222249,42.76,76248.28,0.0,-0.98979,2e-05,0.99847]
[1777376225270,42.76,76244.61,0.0,-0.98985,2e-05,0.99304]
[1777376230306,42.76,76244.52,0.0,-0.98985,2e-05,0.9929]
[1777376235340,42.76,76245.52,0.0,-0.98983,2e-05,0.99438]
[1777376240377,42.76,76242.73,0.0,-0.98988,2e-05,0.99026]
[1777376242390,42.76,76235.16,0.0,-0.99001,2e-05,0.97914]
[1777376243398,42.76,76209.6,0.0,-0.99044,2e-05,0.94235]
[1777376244407,42.76,76197.46,0.0,-0.99063,2e-05,0.92528]
[1777376245414,42.76,76201.79,0.0,-0.99056,2e-05,0.93134]
[1777376247432,42.76,76204.12,0.0,-0.99053,2e-05,0.93461]
[1777376250448,42.76,76194.12,0.0,-0.99069,2e-05,0.92062]
[1777376251456,42.76,76192.29,0.0,-0.99074,2e-05,0.91561]
[1777376256491,42.76,76187.34,0.0,-0.99082,2e-05,0.90878]
[1777376259512,42.76,76186.95,0.0,-0.99082,2e-05,0.90824]
[1777376264546,42.76,76186.74,0.0,-0.99083,2e-05,0.90795]
[1777376269581,42.76,76187.6,0.0,-0.99081,2e-05,0.90914]
[1777376274617,42.76,76187.4,0.0,-0.99082,2e-05,0.90886]
[1777376276631,42.76,76193.58,0.0,-0.99072,2e-05,0.9174]
[1777376281665,42.76,76188.75,0.0,-0.9908,2e-05,0.91072]
[1777376284687,42.76,76183.34,0.0,-0.99088,2e-05,0.90329]
[1777376289722,42.76,76183.22,0.0,-0.99088,2e-05,0.90312]
[1777376294757,42.76,76180.79,0.0,-0.99092,2e-05,0.8998]
[1777376296770,42.76,76172.66,0.0,-0.99105,2e-05,0.88876]
[1777376300799,42.76,76182.09,0.0,-0.9909,2e-05,0.90158]
[1777376305835,42.76,76184.52,0.0,-0.99086,2e-05,0.9049]
[1777376310871,42.76,76185.07,0.0,-0.99085,2e-05,0.90566]
[1777376315907,42.76,76187.42,0.0,-0.99084,2e-05,0.90643]
[1777376320940,42.76,76183.76,0.0,-0.9909,2e-05,0.90141]
[1777376325976,42.76,76179.56,0.0,-0.99096,2e-05,0.89569]
[1777376327989,42.76,76174.48,0.0,-0.99104,2e-05,0.8888]
[1777376333031,42.76,76161.05,0.0,-0.99125,2e-05,0.87079]
[1777376334033,42.76,76151.06,0.0,-0.9914,1e-05,0.85759]
[1777376335040,42.76,76166.52,0.0,-0.99116,2e-05,0.87809]
[1777376336047,42.76,76191.67,0.0,-0.99077,2e-05,0.91229]
[1777376337054,42.76,76198.28,0.0,-0.99067,2e-05,0.92145]
[1777376342088,42.76,76202.8,0.0,-0.9906,2e-05,0.92776]
[1777376343095,42.76,76208.02,0.0,-0.99051,2e-05,0.93509]
[1777376346117,42.76,76200.9,0.0,-0.99063,2e-05,0.92511]
[1777376349138,42.76,76208.67,0.0,-0.9905,2e-05,0.93601]
[1777376354197,42.76,76214.23,0.0,-0.99041,2e-05,0.94388]
[1777376356187,42.76,76216.39,0.0,-0.99037,2e-05,0.94695]
[1777376358201,42.76,76228.0,0.0,-0.99018,2e-05,0.96359]
[1777376359207,42.76,76244.32,0.0,-0.98991,2e-05,0.98739]
[1777376364246,42.76,76244.89,0.0,-0.9899,2e-05,0.98823]
[1777376369278,42.76,76244.76,0.0,-0.9899,2e-05,0.98804]
[1777376374316,42.76,76246.26,0.0,-0.9899,2e-05,0.98764]
[1777376375320,42.76,76241.25,0.0,-0.98998,2e-05,0.98028]
[1777376376336,42.76,76236.52,0.0,-0.99006,2e-05,0.97337]
[1777376378343,42.76,76225.33,0.0,-0.99025,2e-05,0.95719]
[1777376382370,42.76,76217.4,0.0,-0.99038,2e-05,0.94585]
[1777376385393,42.76,76210.54,0.0,-0.99049,2e-05,0.93614]
[1777376387407,42.76,76200.16,0.0,-0.99066,2e-05,0.92159]
[1777376388413,42.76,76193.9,0.0,-0.99076,2e-05,0.9129]
[1777376392442,42.76,76199.07,0.0,-0.99068,2e-05,0.92007]
[1777376394456,42.76,76190.13,0.0,-0.99082,2e-05,0.9077]
[1777376395465,42.76,76181.3,0.0,-0.99096,2e-05,0.89562]
[1777376396472,42.76,76182.71,0.0,-0.99094,2e-05,0.89754]
[1777376398486,42.76,76192.55,0.0,-0.99078,2e-05,0.91103]
[1777376399492,42.76,76197.52,0.0,-0.9907,2e-05,0.91791]
[1777376400500,42.76,76198.79,0.0,-0.99068,2e-05,0.91968]
[1777376402514,42.76,76190.49,0.0,-0.99082,2e-05,0.9082]
[1777376403521,42.76,76183.35,0.0,-0.99093,2e-05,0.89841]
[1777376404529,42.76,76182.02,0.0,-0.99095,2e-05,0.8966]
[1777376408558,42.76,76177.56,0.0,-0.99102,2e-05,0.89054]
[1777376413591,42.76,76178.14,0.0,-0.99101,2e-05,0.89133]
[1777376416612,42.76,76185.83,0.0,-0.99089,2e-05,0.9018]
[1777376417619,42.76,76186.7,0.0,-0.99088,2e-05,0.90299]
[1777376422659,42.76,76182.05,0.0,-0.99095,2e-05,0.89664]
[1777376427691,42.76,76181.36,0.0,-0.99096,2e-05,0.8957]
[1777376429704,42.76,76192.39,0.0,-0.99079,2e-05,0.91081]
[1777376434742,42.76,76197.95,0.0,-0.99072,2e-05,0.91603]
[1777376436753,42.76,76203.43,0.0,-0.99063,2e-05,0.92366]
[1777376438777,42.76,76206.86,0.0,-0.99058,2e-05,0.92845]
[1777376439787,42.76,76213.96,0.0,-0.99046,2e-05,0.93845]
[1777376440783,42.76,76220.78,0.0,-0.99035,2e-05,0.94813]
[1777376441792,42.76,76228.81,0.0,-0.99022,2e-05,0.95964]
[1777376446827,42.76,76231.5,0.0,-0.99017,2e-05,0.96352]
[1777376451861,42.76,76233.42,0.0,-0.99014,2e-05,0.9663]
[1777376453875,42.76,76225.76,0.0,-0.99027,2e-05,0.95526]
[1777376458910,42.76,76228.24,0.0,-0.99023,2e-05,0.95882]
[1777376463945,42.76,76229.2,0.0,-0.99021,2e-05,0.9602]
[1777376465959,42.76,76221.53,0.0,-0.99034,2e-05,0.9492]
[1777376468980,42.76,76216.37,0.0,-0.99042,2e-05,0.94186]
[1777376470994,42.76,76198.86,0.0,-0.99071,2e-05,0.9173]
[1777376472001,42.76,76186.83,0.0,-0.9909,2e-05,0.90072]
[1777376473008,42.76,76178.27,0.0,-0.99103,2e-05,0.88908]
[1777376478043,42.76,76177.59,0.0,-0.99104,2e-05,0.88816]
[1777376482071,42.76,76181.83,0.0,-0.99098,2e-05,0.8939]
[1777376484084,42.76,76186.66,0.0,-0.9909,2e-05,0.90049]
[1777376486099,42.76,76181.01,0.0,-0.99099,2e-05,0.89279]
[1777376491134,42.76,76174.71,0.0,-0.99111,2e-05,0.88185]
[1777376496169,42.76,76183.75,0.0,-0.99097,2e-05,0.89408]
[1777376501205,42.76,76179.97,0.0,-0.99103,2e-05,0.88895]
[1777376503232,42.76,76174.52,0.0,-0.99111,2e-05,0.8816]
[1777376505291,42.76,76182.19,0.0,-0.99099,2e-05,0.89196]
[1777376511288,42.76,76180.6,0.0,-0.99102,2e-05,0.8898]
[1777376516326,42.76,76180.23,0.0,-0.99102,2e-05,0.8893]
[1777376519345,42.76,76185.24,0.0,-0.99095,2e-05,0.89611]
[1777376522369,42.76,76192.31,0.0,-0.99084,2e-05,0.90578]
[1777376523375,42.76,76197.53,0.0,-0.99075,2e-05,0.91298]
[1777376528413,42.76,76195.66,0.0,-0.99078,2e-05,0.91039]
[1777376530426,42.76,76202.93,0.0,-0.99067,2e-05,0.92047]
[1777376533447,42.76,76210.1,0.0,-0.99055,2e-05,0.9305]
[1777376535461,42.76,76218.58,0.0,-0.99041,2e-05,0.94247]
[1777376536469,42.76,76226.01,0.0,-0.99029,2e-05,0.95307]
[1777376539488,42.76,76220.16,0.0,-0.99039,2e-05,0.94472]
[1777376544523,42.76,76222.37,0.0,-0.99035,2e-05,0.94786]
[1777376549559,42.76,76225.99,0.0,-0.99029,2e-05,0.95304]
[1777376554593,42.76,76226.88,0.0,-0.9903,2e-05,0.95177]
[1777376559630,42.76,76225.01,0.0,-0.99033,2e-05,0.94909]
[1777376562650,42.76,76223.9,0.0,-0.99035,2e-05,0.94751]
[1777376565714,42.76,76231.97,0.0,-0.99022,2e-05,0.95907]
[1777376571713,42.76,76236.63,0.0,-0.99014,2e-05,0.9658]
[1777376573727,42.76,76243.7,0.0,-0.99002,2e-05,0.97609]
[1777376574734,42.76,76245.78,0.0,-0.98998,2e-05,0.97913]
[1777376575741,42.76,76251.04,0.0,-0.9899,2e-05,0.98686]
[1777376576747,42.76,76253.37,0.0,-0.98986,2e-05,0.99029]
[1777376581784,42.76,76252.36,0.0,-0.98987,2e-05,0.9888]
[1777376586818,42.76,76248.92,0.0,-0.98993,2e-05,0.98374]
[1777376589843,42.76,76247.82,0.0,-0.98995,2e-05,0.98212]
[1777376591853,42.76,76248.59,0.0,-0.98994,2e-05,0.98325]
[1777376596888,42.76,76246.19,0.0,-0.98998,2e-05,0.97973]
[1777376598902,42.76,76241.0,0.0,-0.99007,2e-05,0.97215]
[1777376603937,42.76,76242.86,0.0,-0.99003,2e-05,0.97486]
[1777376608972,42.76,76241.58,0.0,-0.99006,2e-05,0.97299]
[1777376614006,42.76,76243.22,0.0,-0.99005,2e-05,0.9728]
[1777376619042,42.76,76239.47,0.0,-0.99012,2e-05,0.96734]
[1777376621056,42.76,76244.82,0.0,-0.99003,2e-05,0.97513]
[1777376626092,42.76,76244.29,0.0,-0.99004,2e-05,0.97436]
[1777376630121,42.76,76248.58,0.0,-0.98996,2e-05,0.98063]
[1777376635156,42.76,76245.7,0.0,-0.99001,2e-05,0.97642]
[1777376640191,42.76,76246.02,0.0,-0.99001,2e-05,0.97688]
[1777376645225,42.76,76243.93,0.0,-0.99004,2e-05,0.97383]
[1777376650261,42.76,76242.48,0.0,-0.99007,2e-05,0.97172]
[1777376655296,42.76,76245.56,0.0,-0.99001,2e-05,0.97621]
[1777376661338,42.76,76242.53,0.0,-0.99007,2e-05,0.97179]
[1777376665365,42.76,76237.51,0.0,-0.99015,2e-05,0.9645]
[1777376670401,42.76,76235.46,0.0,-0.99018,2e-05,0.96154]
[1777376674429,42.76,76241.07,0.0,-0.99012,2e-05,0.96709]
[1777376675436,42.76,76249.04,0.0,-0.98998,2e-05,0.97871]
[1777376680470,42.76,76256.75,0.0,-0.98985,2e-05,0.99005]
[1777376685507,42.76,76252.17,0.0,-0.98993,2e-05,0.9833]
[1777376690543,42.76,76249.95,0.0,-0.98997,2e-05,0.98004]
[1777376695578,42.76,76251.58,0.0,-0.98994,2e-05,0.98243]
[1777376697594,42.76,76256.32,0.0,-0.98986,2e-05,0.98942]
[1777376700615,42.76,76261.92,0.0,-0.98976,2e-05,0.99772]
[1777376703636,42.76,76268.38,0.0,-0.98965,2e-05,1.00737]
[1777376705650,42.76,76260.64,0.0,-0.98978,2e-05,0.99582]
[1777376707664,42.76,76253.9,0.0,-0.9899,2e-05,0.98585]
[1777376712698,42.76,76252.93,0.0,-0.98991,2e-05,0.98442]
[1777376714713,42.76,76257.35,0.0,-0.98984,2e-05,0.99094]
[1777376719748,42.76,76259.31,0.0,-0.9898,2e-05,0.99384]
[1777376724784,42.76,76264.7,0.0,-0.98971,2e-05,1.00186]
[1777376725790,42.76,76262.55,0.0,-0.98975,2e-05,0.99866]
[1777376728811,42.76,76256.91,0.0,-0.98985,2e-05,0.99029]
[1777376731833,42.76,76248.49,0.0,-0.99002,2e-05,0.9753]
[1777376732840,42.76,76244.08,0.0,-0.99009,2e-05,0.96888]
[1777376733846,42.76,76238.95,0.0,-0.99018,2e-05,0.96144]
[1777376734854,42.76,76236.83,0.0,-0.99021,2e-05,0.95839]
[1777376739889,42.76,76235.71,0.0,-0.99023,2e-05,0.95677]
[1777376742910,42.76,76232.81,0.0,-0.99028,2e-05,0.95261]
[1777376747949,42.76,76231.24,0.0,-0.99031,2e-05,0.95036]
[1777376752980,42.76,76230.01,0.0,-0.99033,2e-05,0.9486]
[1777376757063,42.76,76227.06,0.0,-0.99037,2e-05,0.94439]
[1777376763050,42.76,76227.96,0.0,-0.99036,2e-05,0.94568]
[1777376765065,42.76,76221.09,0.0,-0.99047,2e-05,0.93593]
[1777376767079,42.76,76222.01,0.0,-0.99046,2e-05,0.93723]
[1777376769093,42.76,76216.42,0.0,-0.99055,2e-05,0.92935]
[1777376771107,42.76,76208.79,0.0,-0.99067,2e-05,0.91868]
[1777376776143,42.76,76199.73,0.0,-0.99082,2e-05,0.90613]
[1777376779164,42.76,76208.52,0.0,-0.99068,2e-05,0.9183]
[1777376784198,42.76,76205.61,0.0,-0.99072,2e-05,0.91426]
[1777376789233,42.76,76208.12,0.0,-0.99068,2e-05,0.91774]
[1777376792255,42.76,76216.43,0.0,-0.99057,2e-05,0.92685]
[1777376793261,42.76,76221.13,0.0,-0.9905,2e-05,0.93346]
[1777376797290,42.76,76228.76,0.0,-0.99037,2e-05,0.94427]
[1777376800311,42.76,76235.48,0.0,-0.99026,2e-05,0.95388]
[1777376805346,42.76,76233.7,0.0,-0.99029,2e-05,0.95133]
[1777376808368,42.76,76229.21,0.0,-0.99036,2e-05,0.94492]
[1777376812396,42.76,76223.57,0.0,-0.99046,2e-05,0.93691]
[1777376817430,42.76,76223.8,0.0,-0.99045,2e-05,0.93723]
[1777376822466,42.76,76225.52,0.0,-0.99042,2e-05,0.93967]
[1777376823474,42.76,76220.14,0.0,-0.99051,2e-05,0.93207]
[1777376828508,42.76,76227.04,0.0,-0.9904,2e-05,0.94183]
[1777376834551,42.76,76229.79,0.0,-0.99035,2e-05,0.94574]
[1777376839585,42.76,76233.8,0.0,-0.99029,2e-05,0.95147]
[1777376844621,42.76,76235.48,0.0,-0.99026,2e-05,0.95388]
[1777376849656,42.76,76237.71,0.0,-0.99022,2e-05,0.95709]
[1777376854691,42.76,76239.36,0.0,-0.99022,2e-05,0.9569]
[1777376859725,42.76,76236.65,0.0,-0.99027,2e-05,0.953]
[1777376864770,42.76,76235.56,0.0,-0.99028,2e-05,0.95144]
[1777376869804,42.76,76236.62,0.0,-0.99027,2e-05,0.95296]
[1777376874840,42.76,76224.72,0.0,-0.99046,2e-05,0.93601]
[1777376875849,42.76,76219.41,0.0,-0.99055,2e-05,0.92852]
[1777376880936,42.76,76219.79,0.0,-0.99054,2e-05,0.92906]
[1777376883956,42.76,76213.29,0.0,-0.99065,2e-05,0.91996]
[1777376885969,42.76,76209.75,0.0,-0.9907,2e-05,0.91503]
[1777376891006,42.76,76209.55,0.0,-0.99071,2e-05,0.91475]
[1777376894027,42.76,76204.32,0.0,-0.99079,2e-05,0.90752]
[1777376896041,42.76,76199.66,0.0,-0.99086,2e-05,0.90111]
[1777376901076,42.76,76193.26,0.0,-0.99096,2e-05,0.89237]
[1777376903092,42.76,76189.94,0.0,-0.99102,2e-05,0.88786]
[1777376908128,42.76,76185.87,0.0,-0.99108,2e-05,0.88236]
[1777376913163,42.76,76183.8,0.0,-0.99113,2e-05,0.87716]
[1777376918233,42.76,76185.9,0.0,-0.9911,2e-05,0.87998]
[1777376923237,42.76,76186.82,0.0,-0.99109,2e-05,0.88122]
[1777376928268,42.76,76184.31,0.0,-0.99113,2e-05,0.87785]
[1777376933303,42.76,76182.37,0.0,-0.99116,2e-05,0.87524]
[1777376938338,42.76,76179.93,0.0,-0.99119,2e-05,0.87198]
[1777376943372,42.76,76176.18,0.0,-0.99125,2e-05,0.86699]
[1777376948412,42.76,76169.52,0.0,-0.99135,2e-05,0.85817]
[1777376950424,42.76,76159.78,0.0,-0.9915,1e-05,0.84541]
[1777376955458,42.76,76154.52,0.0,-0.99157,1e-05,0.83859]
[1777376958519,42.76,76160.95,0.0,-0.99148,1e-05,0.84694]
[1777376964520,42.76,76162.62,0.0,-0.99145,1e-05,0.84912]
[1777376969555,42.76,76157.41,0.0,-0.99153,1e-05,0.84233]
[1777376971570,42.76,76151.59,0.0,-0.99164,1e-05,0.83247]
[1777376973584,42.76,76144.8,0.0,-0.99174,1e-05,0.82378]
[1777376976604,42.76,76139.52,0.0,-0.99181,1e-05,0.81707]
[1777376981639,42.76,76136.18,0.0,-0.99186,1e-05,0.81285]
[1777376985668,42.76,76131.13,0.0,-0.99193,1e-05,0.8065]
[1777376987682,42.76,76125.98,0.0,-0.99201,1e-05,0.80007]
[1777376989696,42.76,76116.81,0.0,-0.99213,1e-05,0.78872]
[1777376993724,42.76,76122.74,0.0,-0.99205,1e-05,0.79605]
[1777376998761,42.76,76118.84,0.0,-0.99211,1e-05,0.79122]
[1777377003794,42.76,76121.26,0.0,-0.99207,1e-05,0.79421]
[1777377008882,42.76,76120.55,0.0,-0.99208,1e-05,0.79334]
[1777377014873,42.76,76118.39,0.0,-0.99211,1e-05,0.79067]
[1777377019909,42.76,76120.43,0.0,-0.99208,1e-05,0.79319]
[1777377024943,42.76,76125.19,0.0,-0.99202,1e-05,0.79909]
[1777377029978,42.76,76122.34,0.0,-0.99206,1e-05,0.79555]
[1777377030985,42.76,76132.38,0.0,-0.99192,1e-05,0.80807]
[1777377031993,42.76,76142.94,0.0,-0.99179,1e-05,0.8191]
[1777377037028,42.76,76135.11,0.0,-0.9919,1e-05,0.80921]
[1777377042064,42.76,76138.22,0.0,-0.99186,1e-05,0.81313]
[1777377043071,42.76,76144.02,0.0,-0.99177,1e-05,0.82048]
[1777377046095,42.76,76134.39,0.0,-0.99191,1e-05,0.80831]
[1777377047100,42.76,76117.26,0.0,-0.99215,1e-05,0.78703]
[1777377052137,42.76,76123.44,0.0,-0.99206,1e-05,0.79466]
[1777377057171,42.76,76127.16,0.0,-0.99201,1e-05,0.79927]
[1777377062272,42.76,76126.42,0.0,-0.99202,1e-05,0.79835]
[1777377063252,42.76,76131.73,0.0,-0.99195,1e-05,0.80498]
[1777377064247,42.76,76138.85,0.0,-0.99185,1e-05,0.81393]
[1777377065251,42.76,76138.87,0.0,-0.99185,1e-05,0.81395]
[1777377070287,42.76,76138.34,0.0,-0.99185,1e-05,0.81328]
[1777377075321,42.76,76131.68,0.0,-0.99195,1e-05,0.80491]
[1777377077334,42.76,76127.78,0.0,-0.992,1e-05,0.80004]
[1777377079349,42.76,76121.84,0.0,-0.99209,1e-05,0.79268]
[1777377084384,42.76,76122.18,0.0,-0.99208,1e-05,0.7931]
[1777377088412,42.76,76126.53,0.0,-0.99202,1e-05,0.79849]
[1777377093446,42.76,76129.04,0.0,-0.99201,1e-05,0.79935]
[1777377098482,42.76,76127.82,0.0,-0.99202,1e-05,0.79783]
[1777377102509,42.76,76134.95,0.0,-0.99192,1e-05,0.80673]
[1777377107545,42.76,76137.09,0.0,-0.99189,1e-05,0.80942]
[1777377112579,42.76,76135.65,0.0,-0.99191,1e-05,0.80761]
[1777377117615,42.76,76133.36,0.0,-0.99195,1e-05,0.80474]
[1777377122650,42.76,76128.81,0.0,-0.99201,1e-05,0.79906]
[1777377124663,42.76,76122.61,0.0,-0.9921,1e-05,0.79138]
[1777377127684,42.76,76129.01,0.0,-0.99201,1e-05,0.79931]
[1777377132720,42.76,76128.74,0.0,-0.99201,1e-05,0.79897]
[1777377137755,42.76,76129.2,0.0,-0.99201,1e-05,0.79955]
[1777377142790,42.76,76126.53,0.0,-0.99204,1e-05,0.79623]
[1777377145811,42.76,76120.42,0.0,-0.99213,1e-05,0.78868]
[1777377149839,42.76,76126.19,0.0,-0.99205,1e-05,0.79581]
[1777377154874,42.76,76123.59,0.0,-0.99211,1e-05,0.79033]
[1777377157895,42.76,76120.56,0.0,-0.99215,1e-05,0.7866]
[1777377162929,42.76,76123.27,0.0,-0.99211,1e-05,0.78994]
[1777377167965,42.76,76123.16,0.0,-0.99211,1e-05,0.7898]
[1777377173002,42.76,76116.04,0.0,-0.99221,1e-05,0.78107]
[1777377175017,42.76,76114.76,0.0,-0.99223,1e-05,0.7795]
[1777377180121,42.76,76118.87,0.0,-0.99217,1e-05,0.78453]
[1777377184084,42.76,76124.38,0.0,-0.99209,1e-05,0.79131]
[1777377187104,42.76,76119.05,0.0,-0.99217,1e-05,0.78475]
[1777377192139,42.76,76118.7,0.0,-0.99217,1e-05,0.78432]
[1777377197174,42.76,76119.45,0.0,-0.99216,1e-05,0.78524]
[1777377200269,42.76,76111.47,0.0,-0.99227,1e-05,0.7755]
[1777377202209,42.76,76111.17,0.0,-0.99228,1e-05,0.77514]
[1777377206237,42.76,76107.64,0.0,-0.99232,1e-05,0.77086]
[1777377209258,42.76,76102.3,0.0,-0.9924,1e-05,0.76443]
[1777377210267,42.76,76104.07,0.0,-0.99237,1e-05,0.76656]
[1777377215300,42.76,76100.37,0.0,-0.99244,1e-05,0.75993]
[1777377220343,42.76,76101.48,0.0,-0.99243,1e-05,0.76125]
[1777377221350,42.76,76117.51,0.0,-0.99221,1e-05,0.78063]
[1777377222358,42.76,76126.44,0.0,-0.99209,1e-05,0.7916]
[1777377223370,42.76,76130.11,0.0,-0.99204,1e-05,0.79614]
[1777377224374,42.76,76124.23,0.0,-0.99212,1e-05,0.78887]
[1777377225381,42.76,76118.15,0.0,-0.9922,1e-05,0.78141]
[1777377226388,42.76,76110.96,0.0,-0.9923,1e-05,0.77266]
[1777377228401,42.76,76109.92,0.0,-0.99231,1e-05,0.77141]
[1777377233436,42.76,76115.65,0.0,-0.99224,1e-05,0.77836]
[1777377234444,42.76,76115.21,0.0,-0.99224,1e-05,0.77782]
[1777377239479,42.76,76113.95,0.0,-0.99226,1e-05,0.77629]
[1777377244517,42.76,76110.81,0.0,-0.9923,1e-05,0.77248]
[1777377249548,42.76,76111.09,0.0,-0.9923,1e-05,0.77282]
[1777377254584,42.76,76108.81,0.0,-0.99233,1e-05,0.77006]
[1777377256599,42.76,76115.1,0.0,-0.99224,1e-05,0.77769]
[1777377259619,42.76,76113.39,0.0,-0.99227,1e-05,0.77561]
[1777377264654,42.76,76113.9,0.0,-0.99226,1e-05,0.77623]
[1777377266670,42.76,76119.9,0.0,-0.99218,1e-05,0.78355]
[1777377268685,42.76,76121.46,0.0,-0.99216,1e-05,0.78547]
[1777377273719,42.76,76120.95,0.0,-0.99219,1e-05,0.7826]
[1777377278754,42.76,76120.09,0.0,-0.9922,1e-05,0.78155]
[1777377283789,42.76,76121.0,0.0,-0.99218,1e-05,0.78266]
[1777377285803,42.76,76126.51,0.0,-0.99211,1e-05,0.78943]
[1777377286813,42.76,76131.83,0.0,-0.99203,1e-05,0.79601]
[1777377287819,42.76,76133.81,0.0,-0.99201,1e-05,0.79848]
[1777377292854,42.76,76135.58,0.0,-0.99198,1e-05,0.80068]
[1777377297888,42.76,76130.98,0.0,-0.99205,1e-05,0.79496]
[1777377301007,42.76,76137.23,0.0,-0.99196,1e-05,0.80274]
[1777377303929,42.76,76139.97,0.0,-0.99192,1e-05,0.80617]
[1777377306952,42.76,76145.18,0.0,-0.99185,1e-05,0.81273]
[1777377307960,42.76,76154.85,0.0,-0.99171,1e-05,0.82502]
[1777377308966,42.76,76162.87,0.0,-0.99159,1e-05,0.83532]
[1777377309973,42.76,76162.55,0.0,-0.99159,1e-05,0.83491]
[1777377312993,42.76,76170.93,0.0,-0.99147,1e-05,0.84579]
[1777377314000,42.76,76180.31,0.0,-0.99133,2e-05,0.8581]
[1777377315011,42.76,76187.85,0.0,-0.99122,2e-05,0.8681]
[1777377316016,42.76,76195.62,0.0,-0.9911,2e-05,0.87851]
[1777377317023,42.76,76193.16,0.0,-0.99113,2e-05,0.8752]
[1777377321159,42.76,76173.01,0.0,-0.99144,1e-05,0.84851]
[1777377323065,42.76,76162.86,0.0,-0.99159,1e-05,0.83531]
[1777377324071,42.76,76164.26,0.0,-0.99157,1e-05,0.83712]
[1777377329106,42.76,76169.58,0.0,-0.99149,1e-05,0.84403]
[1777377334145,42.76,76174.33,0.0,-0.99144,1e-05,0.84786]
[1777377339177,42.76,76174.52,0.0,-0.99144,1e-05,0.84811]
[1777377340184,42.76,76179.54,0.0,-0.99136,2e-05,0.8547]
[1777377341302,42.76,76189.62,0.0,-0.99121,2e-05,0.86805]
[1777377342197,42.76,76189.62,0.0,-0.99121,2e-05,0.86805]
[1777377347233,42.76,76192.81,0.0,-0.99116,2e-05,0.87231]
[1777377349249,42.76,76195.89,0.0,-0.99112,2e-05,0.87645]
[1777377351372,42.76,76202.18,0.0,-0.99102,2e-05,0.88493]
[1777377353275,42.76,76202.06,0.0,-0.99102,2e-05,0.88477]
[1777377358313,42.76,76206.54,0.0,-0.99095,2e-05,0.89085]
[1777377363346,42.76,76203.72,0.0,-0.99099,2e-05,0.88702]
[1777377364354,42.76,76196.54,0.0,-0.99111,2e-05,0.87732]
[1777377365360,42.76,76192.61,0.0,-0.99117,2e-05,0.87205]
[1777377367374,42.76,76198.63,0.0,-0.99107,2e-05,0.88013]
[1777377369388,42.76,76201.85,0.0,-0.99102,2e-05,0.88448]
[1777377374423,42.76,76200.76,0.0,-0.99104,2e-05,0.88301]
[1777377379460,42.76,76207.75,0.0,-0.99093,2e-05,0.8925]
[1777377381585,42.76,76205.85,0.0,-0.99096,2e-05,0.88991]
[1777377384495,42.76,76185.81,0.0,-0.99127,2e-05,0.86298]
[1777377385502,42.76,76168.18,0.0,-0.99153,1e-05,0.83985]
[1777377386510,42.76,76168.76,0.0,-0.99153,1e-05,0.8406]
[1777377387515,42.76,76167.19,0.0,-0.99155,1e-05,0.83856]
[1777377391656,42.76,76161.77,0.0,-0.99165,1e-05,0.82923]
[1777377395571,42.76,76167.15,0.0,-0.99157,1e-05,0.83616]
[1777377400612,42.76,76168.51,0.0,-0.99155,1e-05,0.83792]
[1777377405644,42.76,76167.91,0.0,-0.99156,1e-05,0.83715]
[1777377410683,42.76,76171.69,0.0,-0.9915,1e-05,0.84205]
[1777377415711,42.76,76175.42,0.0,-0.99145,1e-05,0.84692]
[1777377420747,42.76,76174.18,0.0,-0.99147,1e-05,0.8453]
[1777377422761,42.76,76180.43,0.0,-0.99137,2e-05,0.85349]
[1777377423768,42.76,76182.65,0.0,-0.99134,2e-05,0.85641]
[1777377428803,42.76,76182.42,0.0,-0.99134,2e-05,0.85611]
[1777377433837,42.76,76180.72,0.0,-0.99137,2e-05,0.85387]
[1777377438874,42.76,76185.01,0.0,-0.99131,2e-05,0.85953]
[1777377442006,42.76,76175.5,0.0,-0.99145,1e-05,0.84702]
[1777377443908,42.76,76174.64,0.0,-0.99146,1e-05,0.8459]
[1777377448943,42.76,76174.82,0.0,-0.99146,1e-05,0.84613]
[1777377453979,42.76,76170.72,0.0,-0.99154,1e-05,0.83843]
[1777377458008,42.76,76168.09,0.0,-0.99158,1e-05,0.83503]
[1777377460021,42.76,76160.49,0.0,-0.99169,1e-05,0.82525]
[1777377461028,42.76,76157.52,0.0,-0.99174,1e-05,0.82146]
[1777377464048,42.76,76154.08,0.0,-0.99179,1e-05,0.81708]
[1777377467070,42.76,76150.2,0.0,-0.99184,1e-05,0.81217]
[1777377472217,42.76,76150.17,0.0,-0.99184,1e-05,0.81213]
[1777377478150,42.76,76153.32,0.0,-0.9918,1e-05,0.81612]
[1777377482287,42.76,76160.56,0.0,-0.99169,1e-05,0.82534]
[1777377485197,42.76,76164.58,0.0,-0.99163,1e-05,0.8305]
[1777377487215,42.76,76176.14,0.0,-0.99146,1e-05,0.84549]
[1777377488218,42.76,76180.72,0.0,-0.99139,2e-05,0.85148]
[1777377491239,42.76,76179.8,0.0,-0.99141,1e-05,0.85028]
[1777377496274,42.76,76178.79,0.0,-0.99142,1e-05,0.84895]
[1777377501309,42.76,76179.04,0.0,-0.99142,1e-05,0.84928]
[1777377506344,42.76,76181.31,0.0,-0.99138,2e-05,0.85226]
[1777377511379,42.76,76182.23,0.0,-0.99139,2e-05,0.85108]
[1777377516418,42.76,76179.74,0.0,-0.99143,1e-05,0.84782]
[1777377518427,42.76,76179.14,0.0,-0.99144,1e-05,0.84704]
[1777377523464,42.76,76178.19,0.0,-0.99145,1e-05,0.84579]
[1777377528498,42.76,76176.46,0.0,-0.99148,1e-05,0.84354]
[1777377533534,42.76,76178.85,0.0,-0.99144,1e-05,0.84666]
[1777377539576,42.76,76176.63,0.0,-0.99148,1e-05,0.84376]
[1777377544609,42.76,76176.75,0.0,-0.99148,1e-05,0.84391]
[1777377549647,42.76,76177.56,0.0,-0.99146,1e-05,0.84497]
[1777377554681,42.76,76177.29,0.0,-0.99147,1e-05,0.84462]
[1777377559717,42.76,76177.17,0.0,-0.99147,1e-05,0.84446]
[1777377564751,42.76,76171.74,0.0,-0.99155,1e-05,0.8374]
[1777377569790,42.76,76179.43,0.0,-0.99144,1e-05,0.84741]
[1777377570798,42.76,76188.44,0.0,-0.9913,2e-05,0.85927]
[1777377571805,42.76,76188.25,0.0,-0.99133,2e-05,0.85662]
[1777377574826,42.76,76179.58,0.0,-0.99146,1e-05,0.84524]
[1777377579862,42.76,76182.67,0.0,-0.99141,1e-05,0.84928]
[1777377584899,42.76,76181.95,0.0,-0.99142,1e-05,0.84834]
[1777377589931,42.76,76181.81,0.0,-0.99142,1e-05,0.84815]
[1777377594968,42.76,76189.48,0.0,-0.99131,2e-05,0.85825]
[1777377595973,42.76,76195.15,0.0,-0.99122,2e-05,0.86578]
[1777377596981,42.76,76198.41,0.0,-0.99117,2e-05,0.87013]
[1777377598994,42.76,76204.49,0.0,-0.99108,2e-05,0.87829]
[1777377602019,42.76,76210.88,0.0,-0.99098,2e-05,0.88694]
[1777377603139,42.76,76228.18,0.0,-0.9907,2e-05,0.9107]
[1777377604035,42.76,76228.18,0.0,-0.9907,2e-05,0.9107]
[1777377606049,42.76,76228.81,0.0,-0.99069,2e-05,0.91157]
[1777377608062,42.76,76235.43,0.0,-0.99059,2e-05,0.92081]
[1777377611083,42.76,76238.33,0.0,-0.99054,2e-05,0.92488]
[1777377615116,42.76,76233.13,0.0,-0.99062,2e-05,0.91759]
[1777377616120,42.76,76227.51,0.0,-0.99072,2e-05,0.90977]
[1777377617128,42.76,76224.78,0.0,-0.99076,2e-05,0.90599]
[1777377619145,42.76,76221.6,0.0,-0.99081,2e-05,0.9016]
[1777377622171,42.76,76209.02,0.0,-0.99101,2e-05,0.88441]
[1777377623382,42.76,76205.32,0.0,-0.99107,2e-05,0.87941]
[1777377626192,42.76,76193.78,0.0,-0.99124,2e-05,0.86395]
[1777377627199,42.76,76190.35,0.0,-0.9913,2e-05,0.8594]
[1777377629213,42.76,76187.31,0.0,-0.99134,2e-05,0.85538]
[1777377633455,42.76,76180.8,0.0,-0.99146,1e-05,0.84446]
[1777377635254,42.76,76181.32,0.0,-0.99145,1e-05,0.84514]
[1777377640291,42.76,76173.79,0.0,-0.99157,1e-05,0.83535]
[1777377643524,42.76,76172.94,0.0,-0.99158,1e-05,0.83425]
[1777377646332,42.76,76179.2,0.0,-0.99149,1e-05,0.84237]
[1777377651366,42.76,76185.58,0.0,-0.99139,2e-05,0.85072]
[1777377652373,42.76,76186.04,0.0,-0.99138,2e-05,0.85132]
[1777377655397,42.76,76195.4,0.0,-0.99124,2e-05,0.8637]
[1777377656403,42.76,76198.87,0.0,-0.99119,2e-05,0.86832]
[1777377661438,42.76,76196.59,0.0,-0.99122,2e-05,0.86528]
[1777377666473,42.76,76186.31,0.0,-0.99138,2e-05,0.85168]
[1777377671507,42.76,76186.61,0.0,-0.99138,2e-05,0.85207]
[1777377673739,42.76,76179.74,0.0,-0.99148,1e-05,0.84307]
[1777377678560,42.76,76169.0,0.0,-0.99164,1e-05,0.82917]
[1777377680571,42.76,76163.17,0.0,-0.99172,1e-05,0.82169]
[1777377682586,42.76,76158.19,0.0,-0.99179,1e-05,0.81536]
[1777377687623,42.76,76157.54,0.0,-0.9918,1e-05,0.81453]
[1777377688634,42.76,76164.6,0.0,-0.9917,1e-05,0.82352]
[1777377689638,42.76,76175.47,0.0,-0.99154,1e-05,0.83752]
[1777377690646,42.76,76187.67,0.0,-0.99136,2e-05,0.85347]
[1777377692659,42.76,76193.48,0.0,-0.99129,2e-05,0.85874]
[1777377697694,42.76,76189.4,0.0,-0.99136,2e-05,0.85335]
[1777377698701,42.76,76180.02,0.0,-0.9915,1e-05,0.84107]
[1777377703736,42.76,76176.53,0.0,-0.99155,1e-05,0.83654]
[1777377704742,42.76,76168.46,0.0,-0.99167,1e-05,0.82613]
[1777377709779,42.76,76173.14,0.0,-0.9916,1e-05,0.83215]
[1777377714813,42.76,76173.87,0.0,-0.99159,1e-05,0.8331]
[1777377719850,42.76,76177.31,0.0,-0.99154,1e-05,0.83755]
[1777377721864,42.76,76177.25,0.0,-0.99154,1e-05,0.83747]
[1777377726899,42.76,76175.6,0.0,-0.99156,1e-05,0.83533]
[1777377731934,42.76,76181.89,0.0,-0.99147,1e-05,0.84351]
[1777377732941,42.76,76175.22,0.0,-0.99157,1e-05,0.83484]
[1777377734165,42.76,76175.94,0.0,-0.99156,1e-05,0.83577]
[1777377739990,42.76,76176.37,0.0,-0.99155,1e-05,0.83633]
[1777377743011,42.76,76182.45,0.0,-0.99146,1e-05,0.84424]
[1777377745025,42.76,76183.78,0.0,-0.99144,1e-05,0.84598]
[1777377750060,42.76,76185.57,0.0,-0.99141,1e-05,0.84832]
[1777377755095,42.76,76181.82,0.0,-0.99149,1e-05,0.84105]
[1777377757110,42.76,76191.16,0.0,-0.99135,2e-05,0.85328]
[1777377758117,42.76,76196.19,0.0,-0.99128,2e-05,0.85993]
[1777377760133,42.76,76198.36,0.0,-0.99124,2e-05,0.86281]
[1777377765167,42.76,76202.47,0.0,-0.99118,2e-05,0.86829]
[1777377770202,42.76,76202.18,0.0,-0.99119,2e-05,0.8679]
[1777377773223,42.76,76199.26,0.0,-0.99123,2e-05,0.86401]
[1777377778258,42.76,76194.33,0.0,-0.99131,2e-05,0.85747]
[1777377779264,42.76,76193.05,0.0,-0.99132,2e-05,0.85577]
[1777377784521,42.76,76192.79,0.0,-0.99133,2e-05,0.85543]
[1777377790341,42.76,76193.82,0.0,-0.99131,2e-05,0.85679]
[1777377795377,42.76,76195.68,0.0,-0.99129,2e-05,0.85925]
[1777377800412,42.76,76196.69,0.0,-0.99127,2e-05,0.86059]
[1777377804658,42.76,76202.39,0.0,-0.99118,2e-05,0.86818]
[1777377810488,42.76,76200.85,0.0,-0.99121,2e-05,0.86613]
[1777377815519,42.76,76203.48,0.0,-0.99119,2e-05,0.86722]
[1777377820554,42.76,76194.08,0.0,-0.99133,2e-05,0.85474]
[1777377821561,42.76,76190.85,0.0,-0.99138,2e-05,0.85048]
[1777377823574,42.76,76198.67,0.0,-0.99126,2e-05,0.86081]
[1777377824800,42.76,76203.29,0.0,-0.99119,2e-05,0.86696]
[1777377830624,42.76,76203.63,0.0,-0.99119,2e-05,0.86742]
[1777377834869,42.76,76197.79,0.0,-0.99128,2e-05,0.85964]
[1777377840694,42.76,76199.94,0.0,-0.99124,2e-05,0.8625]
[1777377844941,42.76,76192.65,0.0,-0.99135,2e-05,0.85285]
[1777377848751,42.76,76197.86,0.0,-0.99128,2e-05,0.85974]
[1777377851773,42.76,76191.46,0.0,-0.99137,2e-05,0.85128]
[1777377854794,42.76,76186.36,0.0,-0.99145,1e-05,0.8446]
[1777377859829,42.76,76185.0,0.0,-0.99147,1e-05,0.84282]
[1777377864863,42.76,76187.44,0.0,-0.99143,1e-05,0.84601]
[1777377869898,42.76,76185.28,0.0,-0.99147,1e-05,0.84318]
[1777377872920,42.76,76173.67,0.0,-0.99166,1e-05,0.8258]
[1777377875942,42.76,76166.87,0.0,-0.99176,1e-05,0.81711]
[1777377878962,42.76,76172.73,0.0,-0.99167,1e-05,0.82459]
[1777377880976,42.76,76179.31,0.0,-0.99158,1e-05,0.83306]
[1777377885223,42.76,76169.67,0.0,-0.99172,1e-05,0.82068]
[1777377887018,42.76,76169.57,0.0,-0.99172,1e-05,0.82055]
[1777377892055,42.76,76173.16,0.0,-0.99167,1e-05,0.82514]
[1777377897089,42.76,76174.51,0.0,-0.99165,1e-05,0.82688]
[1777377902125,42.76,76170.79,0.0,-0.9917,1e-05,0.82211]
[1777377907160,42.76,76169.27,0.0,-0.99172,1e-05,0.82017]
[1777377912195,42.76,76167.72,0.0,-0.99175,1e-05,0.81819]
[1777377917230,42.76,76167.51,0.0,-0.99175,1e-05,0.81792]
[1777377922265,42.76,76167.48,0.0,-0.99175,1e-05,0.81788]
[1777377927300,42.76,76166.45,0.0,-0.99177,1e-05,0.81657]
[1777377931328,42.76,76171.31,0.0,-0.99172,1e-05,0.82044]
[1777377933346,42.76,76184.85,0.0,-0.99152,1e-05,0.83788]
[1777377934352,42.76,76190.33,0.0,-0.99144,1e-05,0.84503]
[1777377935575,42.76,76189.7,0.0,-0.99145,1e-05,0.8442]
[1777377938381,42.76,76187.24,0.0,-0.99148,1e-05,0.84099]
[1777377943416,42.76,76193.05,0.0,-0.9914,2e-05,0.84859]
[1777377947447,42.76,76199.05,0.0,-0.9913,2e-05,0.8565]
[1777377948453,42.76,76208.08,0.0,-0.99117,2e-05,0.86852]
[1777377949459,42.76,76209.63,0.0,-0.99114,2e-05,0.87059]
[1777377954493,42.76,76211.01,0.0,-0.99112,2e-05,0.87244]
[1777377957514,42.76,76216.61,0.0,-0.99103,2e-05,0.87999]
[1777377959530,42.76,76221.81,0.0,-0.99095,2e-05,0.88705]
[1777377962551,42.76,76228.58,0.0,-0.99085,2e-05,0.8963]
[1777377964565,42.76,76222.1,0.0,-0.99095,2e-05,0.88744]
[1777377965789,42.76,76219.49,0.0,-0.99099,2e-05,0.88389]
[1777377971615,42.76,76225.89,0.0,-0.99089,2e-05,0.89262]
[1777377976650,42.76,76226.38,0.0,-0.99088,2e-05,0.89329]
[1777377981685,42.76,76228.77,0.0,-0.99084,2e-05,0.89656]
[1777377984705,42.76,76233.87,0.0,-0.99076,2e-05,0.90359]
[1777377989741,42.76,76233.82,0.0,-0.99076,2e-05,0.90352]
[1777377994778,42.76,76227.97,0.0,-0.99088,2e-05,0.89299]
[1777377995998,42.76,76228.15,0.0,-0.99088,2e-05,0.89323]
[1777377998810,42.76,76233.46,0.0,-0.99079,2e-05,0.90053]
[1777377999817,42.76,76241.22,0.0,-0.99067,2e-05,0.91128]
[1777378004847,42.76,76232.29,0.0,-0.99081,2e-05,0.89892]
[1777378009882,42.76,76228.59,0.0,-0.99087,2e-05,0.89384]
[1777378011895,42.76,76218.63,0.0,-0.99103,2e-05,0.88027]
[1777378012906,42.76,76211.08,0.0,-0.99114,2e-05,0.8701]
[1777378017937,42.76,76206.36,0.0,-0.99122,2e-05,0.86379]
[1777378022972,42.76,76207.61,0.0,-0.9912,2e-05,0.86546]
[1777378028012,42.76,76215.24,0.0,-0.99108,2e-05,0.87569]
[1777378033044,42.76,76216.15,0.0,-0.99107,2e-05,0.87692]
[1777378038078,42.76,76211.61,0.0,-0.99114,2e-05,0.87081]
[1777378040093,42.76,76200.75,0.0,-0.9913,2e-05,0.85634]
[1777378041099,42.76,76195.05,0.0,-0.99139,2e-05,0.84883]
[1777378042107,42.76,76182.7,0.0,-0.99157,1e-05,0.83273]
[1777378043115,42.76,76176.17,0.0,-0.99167,1e-05,0.82432]
[1777378048148,42.76,76172.38,0.0,-0.99172,1e-05,0.81947]
[1777378053183,42.76,76170.58,0.0,-0.99177,1e-05,0.81485]
[1777378058219,42.76,76169.21,0.0,-0.99179,1e-05,0.81311]
[1777378061240,42.76,76161.64,0.0,-0.9919,1e-05,0.80355]
[1777378063253,42.76,76171.65,0.0,-0.99176,1e-05,0.81621]
[1777378064260,42.76,76170.96,0.0,-0.99177,1e-05,0.81533]
[1777378069296,42.76,76170.16,0.0,-0.99178,1e-05,0.81432]
[1777378072318,42.76,76164.78,0.0,-0.99186,1e-05,0.80751]
[1777378077352,42.76,76164.4,0.0,-0.99186,1e-05,0.80703]
[1777378082386,42.76,76163.03,0.0,-0.99188,1e-05,0.8053]
[1777378087421,42.76,76162.63,0.0,-0.99189,1e-05,0.8048]
[1777378092456,42.76,76162.9,0.0,-0.99188,1e-05,0.80514]
[1777378097496,42.76,76164.9,0.0,-0.99186,1e-05,0.80766]
[1777378102526,42.76,76172.26,0.0,-0.99175,1e-05,0.81699]
[1777378103540,42.76,76176.58,0.0,-0.99169,1e-05,0.8225]
[1777378104541,42.76,76182.48,0.0,-0.9916,1e-05,0.83009]
[1777378105547,42.76,76184.57,0.0,-0.99157,1e-05,0.83279]
[1777378110582,42.76,76183.81,0.0,-0.99158,1e-05,0.83181]
[1777378115618,42.76,76186.29,0.0,-0.99157,1e-05,0.83265]
[1777378118644,42.76,76192.24,0.0,-0.99148,1e-05,0.84038]
[1777378119646,42.76,76206.56,0.0,-0.99126,2e-05,0.85922]
[1777378120652,42.76,76212.34,0.0,-0.99117,2e-05,0.86693]
[1777378121660,42.76,76218.37,0.0,-0.99108,2e-05,0.87502]
[1777378122666,42.76,76222.3,0.0,-0.99102,2e-05,0.88033]
[1777378127702,42.76,76225.74,0.0,-0.99096,2e-05,0.885]
[1777378131732,42.76,76231.43,0.0,-0.99087,2e-05,0.89277]
[1777378136989,42.76,76231.56,0.0,-0.99087,2e-05,0.89294]
[1777378142812,42.76,76233.01,0.0,-0.99085,2e-05,0.89493]
[1777378145832,42.76,76227.42,0.0,-0.99094,2e-05,0.88729]
[1777378150868,42.76,76230.28,0.0,-0.99089,2e-05,0.89119]
[1777378155903,42.76,76228.9,0.0,-0.99091,2e-05,0.88931]
[1777378158924,42.76,76223.03,0.0,-0.99101,2e-05,0.88132]
[1777378159934,42.76,76217.42,0.0,-0.99109,2e-05,0.87374]
[1777378160938,42.76,76217.42,0.0,-0.99109,2e-05,0.87374]
[1777378165974,42.76,76207.33,0.0,-0.99125,2e-05,0.86025]
[1777378171010,42.76,76207.51,0.0,-0.99127,2e-05,0.85807]
[1777378176045,42.76,76208.1,0.0,-0.99126,2e-05,0.85885]
[1777378177269,42.76,76202.05,0.0,-0.99135,2e-05,0.85085]
[1777378182090,42.76,76190.61,0.0,-0.99153,1e-05,0.83589]
[1777378183097,42.76,76185.5,0.0,-0.9916,1e-05,0.82927]
[1777378184104,42.76,76184.39,0.0,-0.99162,1e-05,0.82784]
[1777378189139,42.76,76191.32,0.0,-0.99152,1e-05,0.83681]
[1777378190146,42.76,76198.63,0.0,-0.99141,2e-05,0.84635]
[1777378195180,42.76,76198.2,0.0,-0.99141,2e-05,0.84579]
[1777378200216,42.76,76193.85,0.0,-0.99148,1e-05,0.8401]
[1777378203237,42.76,76188.53,0.0,-0.99156,1e-05,0.83319]
[1777378208272,42.76,76189.13,0.0,-0.99155,1e-05,0.83397]
[1777378213310,42.76,76190.42,0.0,-0.99153,1e-05,0.83564]
[1777378214317,42.76,76185.04,0.0,-0.99161,1e-05,0.82868]
[1777378216331,42.76,76179.94,0.0,-0.99168,1e-05,0.82212]
[1777378221365,42.76,76173.34,0.0,-0.99178,1e-05,0.81371]
[1777378222372,42.76,76166.01,0.0,-0.99188,1e-05,0.80444]
[1777378223380,42.76,76162.59,0.0,-0.99193,1e-05,0.80014]
[1777378228415,42.76,76162.58,0.0,-0.99193,1e-05,0.80013]
[1777378233450,42.76,76163.35,0.0,-0.99195,1e-05,0.7988]
[1777378238484,42.76,76167.04,0.0,-0.99189,1e-05,0.80343]
[1777378243519,42.76,76171.14,0.0,-0.99183,1e-05,0.8086]
[1777378246540,42.76,76176.05,0.0,-0.99176,1e-05,0.81482]
[1777378249562,42.76,76181.66,0.0,-0.99168,1e-05,0.82198]
[1777378253590,42.76,76190.31,0.0,-0.99155,1e-05,0.83313]
[1777378254597,42.76,76193.32,0.0,-0.99151,1e-05,0.83704]
[1777378259632,42.76,76198.91,0.0,-0.99143,2e-05,0.84433]
[1777378262658,42.76,76202.78,0.0,-0.99137,2e-05,0.84941]
[1777378267904,42.76,76200.84,0.0,-0.9914,2e-05,0.84686]
[1777378273730,42.76,76206.58,0.0,-0.99131,2e-05,0.85443]
[1777378278765,42.76,76208.5,0.0,-0.99128,2e-05,0.85697]
[1777378283800,42.76,76211.85,0.0,-0.99123,2e-05,0.86142]
[1777378288836,42.76,76212.68,0.0,-0.99122,2e-05,0.86252]
[1777378293869,42.76,76217.75,0.0,-0.99116,2e-05,0.86687]
[1777378298114,42.76,76229.45,0.0,-0.99098,2e-05,0.88264]
[1777378299912,42.76,76229.6,0.0,-0.99098,2e-05,0.88285]
[1777378302933,42.76,76242.18,0.0,-0.99078,2e-05,0.90008]
[1777378303939,42.76,76252.47,0.0,-0.99061,2e-05,0.91437]
[1777378304946,42.76,76255.57,0.0,-0.99056,2e-05,0.91871]
[1777378309982,42.76,76253.55,0.0,-0.99059,2e-05,0.91588]
[1777378313004,42.76,76247.83,0.0,-0.99069,2e-05,0.9079]
[1777378318254,42.76,76250.18,0.0,-0.99065,2e-05,0.91117]
[1777378324081,42.76,76248.51,0.0,-0.99068,2e-05,0.90885]
[1777378325088,42.76,76238.35,0.0,-0.99084,2e-05,0.8948]
[1777378326102,42.76,76232.35,0.0,-0.99093,2e-05,0.88659]
[1777378327103,42.76,76229.62,0.0,-0.99098,2e-05,0.88287]
[1777378332138,42.76,76226.49,0.0,-0.99103,2e-05,0.87863]
[1777378337178,42.76,76227.22,0.0,-0.99101,2e-05,0.87962]
[1777378338404,42.76,76274.66,0.0,-0.99024,2e-05,0.94583]
[1777378339196,42.76,76274.66,0.0,-0.99024,2e-05,0.94583]
[1777378340197,42.76,76283.11,0.0,-0.9901,2e-05,0.95804]
[1777378341210,42.76,76268.19,0.0,-0.99035,2e-05,0.93657]
[1777378342214,42.76,76253.7,0.0,-0.99059,2e-05,0.91609]
[1777378343219,42.76,76247.55,0.0,-0.99069,2e-05,0.90751]
[1777378344227,42.76,76241.31,0.0,-0.99079,2e-05,0.89888]
[1777378349262,42.76,76241.2,0.0,-0.99079,2e-05,0.89872]
[1777378354297,42.76,76241.2,0.0,-0.99082,2e-05,0.89623]
[1777378359332,42.76,76245.62,0.0,-0.99075,2e-05,0.90233]
[1777378364366,42.76,76247.59,0.0,-0.99072,2e-05,0.90506]
[1777378366381,42.76,76253.54,0.0,-0.99062,2e-05,0.91334]
[1777378369402,42.76,76262.64,0.0,-0.99047,2e-05,0.92613]
[1777378370430,42.76,76270.96,0.0,-0.99033,2e-05,0.93795]
[1777378371417,42.76,76272.46,0.0,-0.99031,2e-05,0.94009]
[1777378373430,42.76,76274.24,0.0,-0.99028,2e-05,0.94264]
[1777378378465,42.76,76272.02,0.0,-0.99031,2e-05,0.93946]
[1777378383500,42.76,76266.31,0.0,-0.99041,2e-05,0.93133]
[1777378388762,42.76,76270.21,0.0,-0.99034,2e-05,0.93688]
[1777378391558,42.76,76272.6,0.0,-0.9903,2e-05,0.94029]
[1777378396592,42.76,76268.45,0.0,-0.99037,2e-05,0.93437]
[1777378401626,42.76,76270.64,0.0,-0.99034,2e-05,0.93749]
[1777378406661,42.76,76271.57,0.0,-0.99032,2e-05,0.93882]
[1777378411697,42.76,76272.0,0.0,-0.99034,2e-05,0.93686]
[1777378416732,42.76,76273.61,0.0,-0.99031,2e-05,0.93916]
[1777378418973,42.76,76259.77,0.0,-0.99054,2e-05,0.91954]
[1777378419753,42.76,76259.77,0.0,-0.99054,2e-05,0.91954]
[1777378420759,42.76,76257.55,0.0,-0.99058,2e-05,0.91642]
[1777378425797,42.76,76257.78,0.0,-0.99058,2e-05,0.91674]
[1777378429042,42.76,76246.78,0.0,-0.99075,2e-05,0.90142]
[1777378429823,42.76,76246.78,0.0,-0.99075,2e-05,0.90142]
[1777378430830,42.76,76246.24,0.0,-0.99076,2e-05,0.90068]
[1777378435865,42.76,76242.52,0.0,-0.99082,2e-05,0.89555]
[1777378439117,42.76,76249.39,0.0,-0.99071,2e-05,0.90504]
[1777378440901,42.76,76244.38,0.0,-0.99079,2e-05,0.89811]
[1777378441909,42.76,76243.8,0.0,-0.9908,2e-05,0.89731]
[1777378446943,42.76,76244.67,0.0,-0.99079,2e-05,0.89851]
[1777378451979,42.76,76240.87,0.0,-0.99085,2e-05,0.89328]
[1777378457014,42.76,76240.41,0.0,-0.99086,2e-05,0.89265]
[1777378462050,42.76,76239.29,0.0,-0.99087,2e-05,0.89111]
[1777378467087,42.76,76238.43,0.0,-0.99089,2e-05,0.88994]
[1777378468092,42.76,76231.47,0.0,-0.991,2e-05,0.88045]
[1777378469329,42.76,76228.43,0.0,-0.99104,2e-05,0.87634]
[1777378475141,42.76,76231.09,0.0,-0.99103,2e-05,0.87747]
[1777378480175,42.76,76230.28,0.0,-0.99104,2e-05,0.87638]
[1777378485210,42.76,76234.31,0.0,-0.99098,2e-05,0.88184]
[1777378490245,42.76,76234.79,0.0,-0.99097,2e-05,0.88249]
[1777378494276,42.76,76242.74,0.0,-0.99084,2e-05,0.89336]
[1777378495283,42.76,76245.57,0.0,-0.9908,2e-05,0.89725]
[1777378500328,42.76,76242.08,0.0,-0.99085,2e-05,0.89245]
[1777378505355,42.76,76243.6,0.0,-0.99083,2e-05,0.89454]
[1777378510388,42.76,76245.98,0.0,-0.99079,2e-05,0.89782]
[1777378512403,42.76,76251.46,0.0,-0.9907,2e-05,0.9054]
[1777378517437,42.76,76251.8,0.0,-0.9907,2e-05,0.90587]
[1777378522473,42.76,76250.23,0.0,-0.99072,2e-05,0.90369]
[1777378527507,42.76,76249.63,0.0,-0.99073,2e-05,0.90286]
[1777378532542,42.76,76247.6,0.0,-0.99079,2e-05,0.89755]
[1777378537578,42.76,76245.61,0.0,-0.99082,2e-05,0.89481]
[1777378542612,42.76,76246.81,0.0,-0.9908,2e-05,0.89646]
[1777378547648,42.76,76247.94,0.0,-0.99078,2e-05,0.89802]
[1777378552682,42.76,76249.05,0.0,-0.99077,2e-05,0.89955]
[1777378557725,42.76,76250.31,0.0,-0.99075,2e-05,0.90129]
[1777378562758,42.76,76247.02,0.0,-0.9908,2e-05,0.89675]
[1777378565780,42.76,76241.59,0.0,-0.99089,2e-05,0.88929]
[1777378570814,42.76,76242.26,0.0,-0.99088,2e-05,0.89021]
[1777378575849,42.76,76241.31,0.0,-0.99089,2e-05,0.88891]
[1777378580884,42.76,76240.98,0.0,-0.9909,2e-05,0.88846]
[1777378585920,42.76,76238.22,0.0,-0.99094,2e-05,0.88469]
[1777378590955,42.76,76234.53,0.0,-0.991,2e-05,0.87967]
[1777378595990,42.76,76232.71,0.0,-0.99105,2e-05,0.87474]
[1777378600242,42.76,76222.16,0.0,-0.99121,2e-05,0.86059]
[1777378602032,42.76,76220.26,0.0,-0.99124,2e-05,0.85806]
[1777378604046,42.76,76212.85,0.0,-0.99136,2e-05,0.84825]
[1777378605053,42.76,76212.37,0.0,-0.99136,2e-05,0.84762]
[1777378607067,42.76,76217.98,0.0,-0.99128,2e-05,0.85503]
[1777378610315,42.76,76225.8,0.0,-0.99116,2e-05,0.86545]
[1777378612101,42.76,76226.43,0.0,-0.99115,2e-05,0.86629]
[1777378614116,42.76,76234.69,0.0,-0.99102,2e-05,0.87742]
[1777378619151,42.76,76230.98,0.0,-0.99108,2e-05,0.87241]
[1777378624189,42.76,76226.27,0.0,-0.99115,2e-05,0.86608]
[1777378629226,42.76,76229.95,0.0,-0.99109,2e-05,0.87102]
[1777378634262,42.76,76230.87,0.0,-0.99108,2e-05,0.87226]
[1777378639297,42.76,76234.56,0.0,-0.99102,2e-05,0.87724]
[1777378640528,42.76,76242.06,0.0,-0.9909,2e-05,0.88745]
[1777378643325,42.76,76236.88,0.0,-0.99099,2e-05,0.88039]
[1777378644331,42.76,76235.83,0.0,-0.991,2e-05,0.87897]
[1777378647352,42.76,76240.91,0.0,-0.99092,2e-05,0.88588]
[1777378652388,42.76,76242.17,0.0,-0.99093,2e-05,0.88511]
[1777378657423,42.76,76244.11,0.0,-0.9909,2e-05,0.88776]
[1777378662458,42.76,76245.85,0.0,-0.99087,2e-05,0.89015]
[1777378667492,42.76,76245.35,0.0,-0.99088,2e-05,0.88946]
[1777378668500,42.76,76235.97,0.0,-0.99102,2e-05,0.87669]
[1777378669507,42.76,76227.99,0.0,-0.99115,2e-05,0.86594]
[1777378670742,42.76,76227.67,0.0,-0.99115,2e-05,0.86551]
[1777378676555,42.76,76226.35,0.0,-0.99117,2e-05,0.86374]
[1777378681591,42.76,76228.85,0.0,-0.99114,2e-05,0.86709]
[1777378686626,42.76,76228.34,0.0,-0.99114,2e-05,0.86641]
[1777378691661,42.76,76227.86,0.0,-0.99115,2e-05,0.86577]
[1777378695689,42.76,76221.15,0.0,-0.99125,2e-05,0.85681]
[1777378700725,42.76,76219.0,0.0,-0.99129,2e-05,0.85396]
[1777378705759,42.76,76214.79,0.0,-0.99135,2e-05,0.8484]
[1777378709787,42.76,76206.68,0.0,-0.99147,2e-05,0.83776]
[1777378714825,42.76,76208.21,0.0,-0.99147,2e-05,0.83737]
[1777378719860,42.76,76212.45,0.0,-0.99141,2e-05,0.84292]
[1777378724895,42.76,76215.15,0.0,-0.99137,2e-05,0.84646]
[1777378729929,42.76,76214.82,0.0,-0.99137,2e-05,0.84603]
[1777378734965,42.76,76215.88,0.0,-0.99136,2e-05,0.84742]
[1777378740001,42.76,76215.79,0.0,-0.99136,2e-05,0.84731]
[1777378741238,42.76,76200.68,0.0,-0.99159,1e-05,0.8276]
[1777378743028,42.76,76184.87,0.0,-0.99182,1e-05,0.80738]
[1777378744031,42.76,76179.94,0.0,-0.99189,1e-05,0.80116]
[1777378745038,42.76,76177.14,0.0,-0.99193,1e-05,0.79764]
[1777378747051,42.76,76169.07,0.0,-0.99204,1e-05,0.78758]
[1777378748059,42.76,76166.92,0.0,-0.99207,1e-05,0.78492]
[1777378749066,42.76,76159.14,0.0,-0.99218,1e-05,0.77535]
[1777378750072,42.76,76154.84,0.0,-0.99224,1e-05,0.77009]
[1777378752086,42.76,76156.49,0.0,-0.99222,1e-05,0.77211]
[1777378753093,42.76,76163.66,0.0,-0.99212,1e-05,0.7809]
[1777378754101,42.76,76160.19,0.0,-0.99217,1e-05,0.77663]
[1777378759136,42.76,76160.71,0.0,-0.99216,1e-05,0.77727]
[1777378764170,42.76,76159.68,0.0,-0.99218,1e-05,0.77601]
[1777378769210,42.76,76161.39,0.0,-0.99215,1e-05,0.7781]
[1777378774244,42.76,76163.1,0.0,-0.99215,1e-05,0.77793]
[1777378778272,42.76,76155.66,0.0,-0.99225,1e-05,0.76884]
[1777378780286,42.76,76152.24,0.0,-0.9923,1e-05,0.76469]
[1777378781528,42.76,76146.01,0.0,-0.99239,1e-05,0.75718]
[1777378783307,42.76,76142.91,0.0,-0.99243,1e-05,0.75346]
[1777378785321,42.76,76150.21,0.0,-0.99233,1e-05,0.76224]
[1777378787335,42.76,76154.75,0.0,-0.99227,1e-05,0.76774]
[1777378789349,42.76,76165.91,0.0,-0.99211,1e-05,0.78139]
[1777378790358,42.76,76168.32,0.0,-0.99208,1e-05,0.78437]
[1777378795392,42.76,76168.85,0.0,-0.99207,1e-05,0.78502]
[1777378800428,42.76,76166.51,0.0,-0.9921,1e-05,0.78213]
[1777378805463,42.76,76167.89,0.0,-0.99208,1e-05,0.78384]
[1777378810498,42.76,76168.78,0.0,-0.99207,1e-05,0.78494]
[1777378815536,42.76,76167.14,0.0,-0.99209,1e-05,0.78291]
[1777378817563,42.76,76173.66,0.0,-0.992,1e-05,0.79099]
[1777378819595,42.76,76192.06,0.0,-0.99174,1e-05,0.81418]
[1777378820596,42.76,76230.51,0.0,-0.99116,2e-05,0.86443]
[1777378821837,42.76,76258.58,0.0,-0.99071,2e-05,0.90269]
[1777378822649,42.76,76258.58,0.0,-0.99071,2e-05,0.90269]
[1777378823637,42.76,76253.0,0.0,-0.9908,2e-05,0.89497]
[1777378824643,42.76,76245.08,0.0,-0.99093,2e-05,0.88412]
[1777378825653,42.76,76244.01,0.0,-0.99095,2e-05,0.88266]
[1777378826657,42.76,76237.52,0.0,-0.99105,2e-05,0.87385]
[1777378827661,42.76,76228.5,0.0,-0.99119,2e-05,0.86174]
[1777378828669,42.76,76228.39,0.0,-0.99119,2e-05,0.86159]
[1777378830685,42.76,76236.08,0.0,-0.99107,2e-05,0.87191]
[1777378831911,42.76,76238.94,0.0,-0.99105,2e-05,0.87331]
[1777378836738,42.76,76248.93,0.0,-0.99089,2e-05,0.88689]
[1777378837742,42.76,76285.43,0.0,-0.9903,2e-05,0.93797]
[1777378838749,42.76,76310.34,0.0,-0.98987,2e-05,0.97419]
[1777378839760,42.76,76311.96,0.0,-0.98984,2e-05,0.97658]
[1777378840765,42.76,76301.52,0.0,-0.99002,2e-05,0.96124]
[1777378842003,42.76,76310.29,0.0,-0.98987,2e-05,0.97411]
[1777378843785,42.76,76285.16,0.0,-0.9903,2e-05,0.93759]
[1777378844791,42.76,76283.02,0.0,-0.99034,2e-05,0.93453]
[1777378845800,42.76,76273.99,0.0,-0.99049,2e-05,0.92171]
[1777378846812,42.76,76284.03,0.0,-0.99032,2e-05,0.93597]
[1777378847822,42.76,76295.58,0.0,-0.99012,2e-05,0.95259]
[1777378848820,42.76,76301.49,0.0,-0.99002,2e-05,0.96119]
[1777378849828,42.76,76295.12,0.0,-0.99013,2e-05,0.95193]
[1777378851849,42.76,76286.12,0.0,-0.99028,2e-05,0.93896]
[1777378852855,42.76,76269.72,0.0,-0.99056,2e-05,0.9157]
[1777378856886,42.76,76263.16,0.0,-0.99066,2e-05,0.90653]
[1777378858899,42.76,76247.93,0.0,-0.99091,2e-05,0.88552]
[1777378863933,42.76,76241.54,0.0,-0.99101,2e-05,0.87683]
[1777378868979,42.76,76249.48,0.0,-0.99088,2e-05,0.88764]
[1777378870986,42.76,76263.3,0.0,-0.99066,2e-05,0.90672]
[1777378871991,42.76,76271.85,0.0,-0.99052,2e-05,0.91869]
[1777378877025,42.76,76272.59,0.0,-0.99051,2e-05,0.91974]
[1777378880050,42.76,76277.59,0.0,-0.99043,2e-05,0.9268]
[1777378882064,42.76,76282.83,0.0,-0.99034,2e-05,0.93426]
[1777378885083,42.76,76287.04,0.0,-0.99027,2e-05,0.94028]
[1777378889120,42.76,76290.68,0.0,-0.99021,2e-05,0.94551]
[1777378892369,42.76,76281.81,0.0,-0.99038,2e-05,0.93022]
[1777378893140,42.76,76281.81,0.0,-0.99038,2e-05,0.93022]
[1777378898175,42.76,76275.14,0.0,-0.99049,2e-05,0.92077]
[1777378900192,42.76,76271.47,0.0,-0.99055,2e-05,0.91561]
[1777378905223,42.76,76269.56,0.0,-0.99059,2e-05,0.91293]
[1777378908243,42.76,76264.74,0.0,-0.99066,2e-05,0.9062]
[1777378913279,42.76,76264.66,0.0,-0.99067,2e-05,0.90609]
[1777378917307,42.76,76259.08,0.0,-0.99076,2e-05,0.89834]
[1777378919320,42.76,76256.7,0.0,-0.99079,2e-05,0.89506]
[1777378921338,42.76,76245.76,0.0,-0.99097,2e-05,0.88008]
[1777378922590,42.76,76200.22,0.0,-0.99166,1e-05,0.81991]
[1777378923349,42.76,76200.22,0.0,-0.99166,1e-05,0.81991]
[1777378924357,42.76,76193.29,0.0,-0.99176,1e-05,0.81106]
[1777378925364,42.76,76197.22,0.0,-0.99171,1e-05,0.81607]
[1777378928385,42.76,76181.59,0.0,-0.99193,1e-05,0.79629]
[1777378929391,42.76,76181.03,0.0,-0.99194,1e-05,0.79559]
[1777378934511,42.76,76184.73,0.0,-0.99189,1e-05,0.80023]
[1777378936449,42.76,76192.57,0.0,-0.99178,1e-05,0.81014]
[1777378937458,42.76,76197.9,0.0,-0.9917,1e-05,0.81694]
[1777378939471,42.76,76201.08,0.0,-0.99165,1e-05,0.82102]
[1777378944511,42.76,76204.52,0.0,-0.9916,1e-05,0.82545]
[1777378945514,42.76,76218.99,0.0,-0.99138,2e-05,0.84429]
[1777378946521,42.76,76226.91,0.0,-0.99126,2e-05,0.85475]
[1777378947529,42.76,76224.87,0.0,-0.99129,2e-05,0.85205]
[1777378950549,42.76,76234.18,0.0,-0.99115,2e-05,0.86445]
[1777378951557,42.76,76233.9,0.0,-0.99118,2e-05,0.86163]
[1777378955584,42.76,76226.11,0.0,-0.9913,2e-05,0.85126]
[1777378956591,42.76,76221.91,0.0,-0.99136,2e-05,0.84572]
[1777378960619,42.76,76231.06,0.0,-0.99122,2e-05,0.85784]
[1777378962903,42.76,76230.15,0.0,-0.99124,2e-05,0.85663]
[1777378968675,42.76,76233.33,0.0,-0.99119,2e-05,0.86087]
[1777378973715,42.76,76231.33,0.0,-0.99122,2e-05,0.8582]
[1777378978752,42.76,76232.34,0.0,-0.9912,2e-05,0.85954]
[1777378983783,42.76,76228.38,0.0,-0.99126,2e-05,0.85427]
[1777378985797,42.76,76221.39,0.0,-0.99137,2e-05,0.84504]
[1777378988819,42.76,76229.78,0.0,-0.99124,2e-05,0.85613]
[1777378989826,42.76,76230.62,0.0,-0.99123,2e-05,0.85725]
[1777378994864,42.76,76231.63,0.0,-0.99121,2e-05,0.8586]
[1777378999896,42.76,76226.9,0.0,-0.99129,2e-05,0.85231]
[1777379004931,42.76,76228.69,0.0,-0.99126,2e-05,0.85469]
[1777379009966,42.76,76225.78,0.0,-0.9913,2e-05,0.85083]
[1777379015002,42.76,76226.45,0.0,-0.99132,2e-05,0.84929]
[1777379018023,42.76,76235.4,0.0,-0.99118,2e-05,0.86119]
[1777379019031,42.76,76236.46,0.0,-0.99116,2e-05,0.86261]
[1777379024066,42.76,76240.87,0.0,-0.99109,2e-05,0.86852]
[1777379029100,42.76,76239.98,0.0,-0.99111,2e-05,0.86733]
[1777379034136,42.76,76240.16,0.0,-0.99111,2e-05,0.86757]
[1777379036154,42.76,76234.15,0.0,-0.9912,2e-05,0.85952]
[1777379041185,42.76,76236.81,0.0,-0.99116,2e-05,0.86307]
[1777379046220,42.76,76238.29,0.0,-0.99113,2e-05,0.86506]
[1777379051254,42.76,76234.35,0.0,-0.9912,2e-05,0.85978]
[1777379056290,42.76,76233.53,0.0,-0.99121,2e-05,0.85869]
[1777379061325,42.76,76233.51,0.0,-0.99121,2e-05,0.85866]
[1777379066359,42.76,76234.51,0.0,-0.99119,2e-05,0.86]
[1777379071394,42.76,76234.77,0.0,-0.99121,2e-05,0.8579]
[1777379073683,42.76,76223.78,0.0,-0.99138,2e-05,0.84336]
[1777379075423,42.76,76219.77,0.0,-0.99144,2e-05,0.8381]
[1777379077437,42.76,76219.58,0.0,-0.99145,2e-05,0.83785]
[1777379082472,42.76,76220.97,0.0,-0.99142,2e-05,0.83967]
[1777379087507,42.76,76222.31,0.0,-0.9914,2e-05,0.84142]
[1777379092542,42.76,76224.71,0.0,-0.99137,2e-05,0.84458]
[1777379097577,42.76,76219.76,0.0,-0.99144,2e-05,0.83808]
[1777379099867,42.76,76210.47,0.0,-0.99158,1e-05,0.82601]
[1777379103620,42.76,76203.01,0.0,-0.99169,1e-05,0.81641]
[1777379108654,42.76,76203.68,0.0,-0.99168,1e-05,0.81727]
[1777379113690,42.76,76204.35,0.0,-0.99167,1e-05,0.81813]
[1777379115704,42.76,76186.66,0.0,-0.99193,1e-05,0.7957]
[1777379116715,42.76,76177.13,0.0,-0.99207,1e-05,0.78383]
[1777379117726,42.76,76173.97,0.0,-0.99211,1e-05,0.77993]
[1777379121747,42.76,76170.18,0.0,-0.99216,1e-05,0.77527]
[1777379126781,42.76,76171.43,0.0,-0.99215,1e-05,0.77681]
[1777379131817,42.76,76166.61,0.0,-0.99223,1e-05,0.76864]
[1777379136852,42.76,76167.11,0.0,-0.99223,1e-05,0.76925]
[1777379137859,42.76,76172.2,0.0,-0.99216,1e-05,0.77548]
[1777379138866,42.76,76174.87,0.0,-0.99212,1e-05,0.77876]
[1777379143900,42.76,76170.53,0.0,-0.99218,1e-05,0.77343]
[1777379148936,42.76,76170.34,0.0,-0.99218,1e-05,0.7732]
[1777379153972,42.76,76170.39,0.0,-0.99218,1e-05,0.77326]
[1777379154978,42.76,76176.59,0.0,-0.9921,1e-05,0.78088]
[1777379155986,42.76,76174.7,0.0,-0.99212,1e-05,0.77855]
[1777379161302,42.76,76169.26,0.0,-0.9922,1e-05,0.77187]
[1777379164043,42.76,76167.8,0.0,-0.99222,1e-05,0.77009]
[1777379169078,42.76,76165.29,0.0,-0.99225,1e-05,0.76703]
[1777379174113,42.76,76166.66,0.0,-0.99223,1e-05,0.7687]
[1777379179148,42.76,76167.22,0.0,-0.99223,1e-05,0.76938]
[1777379184182,42.76,76166.78,0.0,-0.99223,1e-05,0.76885]
[1777379190234,42.76,76166.79,0.0,-0.99223,1e-05,0.76886]
[1777379195260,42.76,76166.94,0.0,-0.99225,1e-05,0.76678]
[1777379199288,42.76,76177.56,0.0,-0.9921,1e-05,0.77979]
[1777379200298,42.76,76177.47,0.0,-0.99211,1e-05,0.77968]
[1777379205333,42.76,76178.66,0.0,-0.99209,1e-05,0.78115]
[1777379208362,42.76,76183.8,0.0,-0.99202,1e-05,0.78752]
[1777379210376,42.76,76183.28,0.0,-0.99202,1e-05,0.78687]
[1777379215410,42.76,76182.78,0.0,-0.99203,1e-05,0.78625]
[1777379220445,42.76,76183.4,0.0,-0.99202,1e-05,0.78702]
[1777379225481,42.76,76181.01,0.0,-0.99206,1e-05,0.78406]
[1777379230516,42.76,76184.81,0.0,-0.992,1e-05,0.78878]
[1777379235551,42.76,76182.7,0.0,-0.99203,1e-05,0.78615]
[1777379240585,42.76,76185.61,0.0,-0.99199,1e-05,0.78977]
[1777379245621,42.76,76187.33,0.0,-0.99197,1e-05,0.79192]
[1777379251933,42.76,76189.47,0.0,-0.99196,1e-05,0.79228]
[1777379258712,42.76,76190.32,0.0,-0.99195,1e-05,0.79334]
[1777379259719,42.76,76196.26,0.0,-0.99186,1e-05,0.80081]
[1777379260726,42.76,76200.69,0.0,-0.9918,1e-05,0.80641]
[1777379263747,42.76,76202.82,0.0,-0.99176,1e-05,0.80911]
[1777379266767,42.76,76196.25,0.0,-0.99186,1e-05,0.80079]
[1777379272074,42.76,76196.22,0.0,-0.99186,1e-05,0.80076]
[1777379277845,42.76,76197.06,0.0,-0.99185,1e-05,0.80182]
[1777379282880,42.76,76193.96,0.0,-0.99189,1e-05,0.79791]
[1777379287918,42.76,76197.44,0.0,-0.99184,1e-05,0.8023]
[1777379292949,42.76,76197.37,0.0,-0.99184,1e-05,0.80221]
[1777379297985,42.76,76197.83,0.0,-0.99184,1e-05,0.80279]
[1777379303019,42.76,76200.27,0.0,-0.9918,1e-05,0.80588]
[1777379308057,42.76,76203.83,0.0,-0.99175,1e-05,0.8104]
[1777379313090,42.76,76206.96,0.0,-0.99173,1e-05,0.81204]
[1777379318125,42.76,76205.22,0.0,-0.99175,1e-05,0.80982]
[1777379323161,42.76,76202.18,0.0,-0.9918,1e-05,0.80596]
[1777379325175,42.76,76196.2,0.0,-0.99188,1e-05,0.7984]
[1777379330210,42.76,76197.65,0.0,-0.99186,1e-05,0.80023]
[1777379335245,42.76,76202.71,0.0,-0.99179,1e-05,0.80663]
[1777379340279,42.76,76204.08,0.0,-0.99177,1e-05,0.80837]
[1777379345320,42.76,76203.92,0.0,-0.99177,1e-05,0.80817]
[1777379351356,42.76,76201.42,0.0,-0.99181,1e-05,0.80499]
[1777379356391,42.76,76201.24,0.0,-0.99181,1e-05,0.80477]
[1777379361426,42.76,76199.39,0.0,-0.99184,1e-05,0.80242]
[1777379366462,42.76,76203.31,0.0,-0.99178,1e-05,0.80739]
[1777379371503,42.76,76202.95,0.0,-0.99181,1e-05,0.80459]
[1777379376537,42.76,76201.52,0.0,-0.99183,1e-05,0.80278]
[1777379381571,42.76,76202.41,0.0,-0.99182,1e-05,0.80391]
[1777379386606,42.76,76200.5,0.0,-0.99184,1e-05,0.80149]
[1777379389627,42.76,76206.63,0.0,-0.99176,1e-05,0.80926]
[1777379391641,42.76,76207.38,0.0,-0.99174,1e-05,0.81022]
[1777379396677,42.76,76206.79,0.0,-0.99175,1e-05,0.80947]
[1777379401714,42.76,76206.0,0.0,-0.99176,1e-05,0.80846]
[1777379405741,42.76,76196.41,0.0,-0.9919,1e-05,0.79634]
[1777379406747,42.76,76191.15,0.0,-0.99198,1e-05,0.78976]
[1777379407754,42.76,76188.61,0.0,-0.99202,1e-05,0.78659]
[1777379410775,42.76,76193.66,0.0,-0.99194,1e-05,0.79289]
[1777379411782,42.76,76187.88,0.0,-0.99203,1e-05,0.78568]
[1777379413057,42.76,76189.25,0.0,-0.99201,1e-05,0.78739]
[1777379418833,42.76,76183.94,0.0,-0.99208,1e-05,0.7808]
[1777379419838,42.76,76176.45,0.0,-0.99219,1e-05,0.77159]
[1777379420845,42.76,76175.22,0.0,-0.9922,1e-05,0.77009]
[1777379425880,42.76,76177.41,0.0,-0.99217,1e-05,0.77277]
[1777379430915,42.76,76177.23,0.0,-0.99218,1e-05,0.77255]
[1777379435951,42.76,76179.73,0.0,-0.99216,1e-05,0.77333]
[1777379437966,42.76,76180.06,0.0,-0.99216,1e-05,0.77374]
[1777379443266,42.76,76173.77,0.0,-0.99225,1e-05,0.76605]
[1777379449040,42.76,76175.71,0.0,-0.99222,1e-05,0.76842]
[1777379454075,42.76,76176.57,0.0,-0.99221,1e-05,0.76947]
[1777379459111,42.76,76174.74,0.0,-0.99223,1e-05,0.76723]
[1777379464146,42.76,76173.81,0.0,-0.99225,1e-05,0.7661]
[1777379469181,42.76,76176.5,0.0,-0.99221,1e-05,0.76938]
[1777379473476,42.76,76170.3,0.0,-0.99229,1e-05,0.76184]
[1777379475225,42.76,76163.46,0.0,-0.99239,1e-05,0.75359]
[1777379476233,42.76,76159.61,0.0,-0.99244,1e-05,0.74898]
[1777379480260,42.76,76160.61,0.0,-0.99243,1e-05,0.75017]
[1777379485293,42.76,76163.48,0.0,-0.99239,1e-05,0.75361]
[1777379490329,42.76,76166.63,0.0,-0.99235,1e-05,0.7574]
[1777379493617,42.76,76159.09,0.0,-0.99247,1e-05,0.74613]
[1777379499393,42.76,76161.53,0.0,-0.99244,1e-05,0.74904]
[1777379504429,42.76,76161.22,0.0,-0.99244,1e-05,0.74867]
[1777379506444,42.76,76166.82,0.0,-0.99236,1e-05,0.75539]
[1777379508459,42.76,76171.96,0.0,-0.99229,1e-05,0.76159]
[1777379510472,42.76,76183.85,0.0,-0.99213,1e-05,0.77611]
[1777379511479,42.76,76188.38,0.0,-0.99206,1e-05,0.7817]
[1777379513492,42.76,76188.39,0.0,-0.99206,1e-05,0.78172]
[1777379518529,42.76,76189.31,0.0,-0.99205,1e-05,0.78286]
[1777379523563,42.76,76190.62,0.0,-0.99203,1e-05,0.78448]
[1777379528597,42.76,76190.31,0.0,-0.99204,1e-05,0.7841]
[1777379533633,42.76,76188.3,0.0,-0.99207,1e-05,0.78161]
[1777379536656,42.76,76179.91,0.0,-0.99218,1e-05,0.77128]
[1777379538669,42.76,76186.04,0.0,-0.9921,1e-05,0.77881]
[1777379543705,42.76,76184.37,0.0,-0.99212,1e-05,0.77675]
[1777379548738,42.76,76181.55,0.0,-0.99216,1e-05,0.77329]
[1777379552767,42.76,76176.39,0.0,-0.99225,1e-05,0.76471]
[1777379557801,42.76,76177.07,0.0,-0.99225,1e-05,0.76554]
[1777379562836,42.76,76175.22,0.0,-0.99227,1e-05,0.76329]
[1777379567872,42.76,76175.27,0.0,-0.99227,1e-05,0.76335]
[1777379572907,42.76,76175.04,0.0,-0.99227,1e-05,0.76307]
[1777379577943,42.76,76174.06,0.0,-0.99229,1e-05,0.76188]
[1777379580964,42.76,76175.71,0.0,-0.99226,1e-05,0.76389]
[1777379582977,42.76,76173.12,0.0,-0.9923,1e-05,0.76074]
[1777379588016,42.76,76175.0,0.0,-0.99227,1e-05,0.76302]
[1777379593054,42.76,76171.92,0.0,-0.99232,1e-05,0.75929]
[1777379598087,42.76,76173.14,0.0,-0.9923,1e-05,0.76077]
[1777379604387,42.76,76172.11,0.0,-0.99231,1e-05,0.75952]
[1777379609164,42.76,76187.43,0.0,-0.9921,1e-05,0.77824]
[1777379610171,42.76,76193.75,0.0,-0.99201,1e-05,0.78607]
[1777379611177,42.76,76192.71,0.0,-0.99205,1e-05,0.78247]
[1777379614459,42.76,76192.38,0.0,-0.99205,1e-05,0.78206]
[1777379618227,42.76,76197.68,0.0,-0.99198,1e-05,0.78865]
[1777379623263,42.76,76198.07,0.0,-0.99197,1e-05,0.78914]
[1777379628297,42.76,76198.87,0.0,-0.99196,1e-05,0.79014]
[1777379633333,42.76,76200.59,0.0,-0.99194,1e-05,0.79229]
[1777379634599,42.76,76215.39,0.0,-0.99172,1e-05,0.81101]
[1777379635345,42.76,76215.39,0.0,-0.99172,1e-05,0.81101]
[1777379636352,42.76,76216.27,0.0,-0.99171,1e-05,0.81213]
[1777379638367,42.76,76208.73,0.0,-0.99182,1e-05,0.80254]
[1777379639374,42.76,76208.99,0.0,-0.99181,1e-05,0.80287]
[1777379642396,42.76,76202.42,0.0,-0.99191,1e-05,0.79458]
[1777379643403,42.76,76195.37,0.0,-0.99201,1e-05,0.78577]
[1777379644669,42.76,76193.77,0.0,-0.99203,1e-05,0.78378]
[1777379650452,42.76,76188.88,0.0,-0.9921,1e-05,0.77773]
[1777379655486,42.76,76186.71,0.0,-0.99213,1e-05,0.77506]
[1777379658507,42.76,76180.93,0.0,-0.99221,1e-05,0.76798]
[1777379660521,42.76,76175.3,0.0,-0.99229,1e-05,0.76113]
[1777379665556,42.76,76174.81,0.0,-0.9923,1e-05,0.76053]
[1777379670592,42.76,76185.16,0.0,-0.99215,1e-05,0.77315]
[1777379671598,42.76,76191.91,0.0,-0.99208,1e-05,0.77918]
[1777379672604,42.76,76190.27,0.0,-0.99211,1e-05,0.77715]
[1777379677639,42.76,76191.3,0.0,-0.99209,1e-05,0.77843]
[1777379682675,42.76,76192.33,0.0,-0.99208,1e-05,0.7797]
[1777379684689,42.76,76201.11,0.0,-0.99195,1e-05,0.79062]
[1777379685697,42.76,76206.54,0.0,-0.99187,1e-05,0.79743]
[1777379686704,42.76,76211.0,0.0,-0.99181,1e-05,0.80307]
[1777379688722,42.76,76226.92,0.0,-0.99157,1e-05,0.82345]
[1777379689729,42.76,76233.32,0.0,-0.99148,2e-05,0.83176]
[1777379690745,42.76,76237.27,0.0,-0.99142,2e-05,0.83692]
[1777379692752,42.76,76241.57,0.0,-0.99135,2e-05,0.84257]
[1777379697786,42.76,76239.21,0.0,-0.99139,2e-05,0.83947]
[1777379702822,42.76,76240.32,0.0,-0.99137,2e-05,0.84093]
[1777379707857,42.76,76241.34,0.0,-0.99135,2e-05,0.84227]
[1777379712893,42.76,76243.05,0.0,-0.99133,2e-05,0.84452]
[1777379714907,42.76,76230.91,0.0,-0.99151,2e-05,0.82862]
[1777379715914,42.76,76228.74,0.0,-0.99155,1e-05,0.8258]
[1777379717927,42.76,76223.06,0.0,-0.99163,1e-05,0.81847]
[1777379719942,42.76,76224.24,0.0,-0.99161,1e-05,0.81999]
[1777379724977,42.76,76228.37,0.0,-0.99155,1e-05,0.82532]
[1777379730012,42.76,76229.04,0.0,-0.99154,2e-05,0.82619]
[1777379732026,42.76,76237.77,0.0,-0.99143,2e-05,0.83516]
[1777379733036,42.76,76244.4,0.0,-0.99133,2e-05,0.84387]
[1777379734040,42.76,76243.74,0.0,-0.99134,2e-05,0.843]
[1777379735308,42.76,76244.5,0.0,-0.99133,2e-05,0.84401]
[1777379741089,42.76,76247.17,0.0,-0.99129,2e-05,0.84754]
[1777379746123,42.76,76250.4,0.0,-0.99124,2e-05,0.85182]
[1777379751158,42.76,76250.55,0.0,-0.99124,2e-05,0.85202]
[1777379756199,42.76,76249.29,0.0,-0.99126,2e-05,0.85035]
[1777379759221,42.76,76254.39,0.0,-0.99118,2e-05,0.85714]
[1777379764256,42.76,76253.68,0.0,-0.99119,2e-05,0.8562]
[1777379769291,42.76,76252.25,0.0,-0.99121,2e-05,0.85429]
[1777379774327,42.76,76254.95,0.0,-0.99117,2e-05,0.85789]
[1777379775588,42.76,76261.14,0.0,-0.99107,2e-05,0.86621]
[1777379777348,42.76,76259.94,0.0,-0.99109,2e-05,0.86459]
[1777379782383,42.76,76258.28,0.0,-0.99112,2e-05,0.86236]
[1777379785658,42.76,76263.38,0.0,-0.99104,2e-05,0.86923]
[1777379789432,42.76,76257.96,0.0,-0.99112,2e-05,0.86193]
[1777379790439,42.76,76251.51,0.0,-0.99122,2e-05,0.8533]
[1777379791447,42.76,76250.37,0.0,-0.99126,2e-05,0.84934]
[1777379793468,42.76,76244.47,0.0,-0.99136,2e-05,0.84154]
[1777379794472,42.76,76233.22,0.0,-0.99153,2e-05,0.82682]
[1777379795728,42.76,76229.98,0.0,-0.99157,1e-05,0.82262]
[1777379796487,42.76,76229.98,0.0,-0.99157,1e-05,0.82262]
[1777379799525,42.76,76220.89,0.0,-0.99171,1e-05,0.81094]
[1777379800530,42.76,76205.87,0.0,-0.99193,1e-05,0.79193]
[1777379801536,42.76,76201.18,0.0,-0.992,1e-05,0.78607]
[1777379806572,42.76,76203.75,0.0,-0.99196,1e-05,0.78928]
[1777379811606,42.76,76204.65,0.0,-0.99195,1e-05,0.7904]
[1777379816642,42.76,76205.96,0.0,-0.99193,1e-05,0.79204]
[1777379821676,42.76,76206.84,0.0,-0.99191,1e-05,0.79315]
[1777379822685,42.76,76212.54,0.0,-0.99183,1e-05,0.80032]
[1777379823691,42.76,76216.36,0.0,-0.99178,1e-05,0.80517]
[1777379825941,42.76,76206.78,0.0,-0.99192,1e-05,0.79307]
[1777379827720,42.76,76206.69,0.0,-0.99192,1e-05,0.79296]
[1777379828728,42.76,76212.4,0.0,-0.99183,1e-05,0.80015]
[1777379829734,42.76,76212.67,0.0,-0.99183,1e-05,0.80049]
[1777379834769,42.76,76212.44,0.0,-0.99183,1e-05,0.8002]
[1777379837790,42.76,76216.18,0.0,-0.99178,1e-05,0.80494]
[1777379842827,42.76,76215.25,0.0,-0.99179,1e-05,0.80376]
[1777379847860,42.76,76215.37,0.0,-0.99179,1e-05,0.80391]
[1777379852895,42.76,76214.91,0.0,-0.99182,1e-05,0.80098]
[1777379856923,42.76,76209.8,0.0,-0.99189,1e-05,0.79453]
[1777379861958,42.76,76208.75,0.0,-0.99191,1e-05,0.79321]
[1777379866994,42.76,76215.14,0.0,-0.99182,1e-05,0.80127]
[1777379871021,42.76,76222.95,0.0,-0.9917,1e-05,0.8112]
[1777379872028,42.76,76227.65,0.0,-0.99163,1e-05,0.81723]
[1777379875050,42.76,76238.31,0.0,-0.99147,2e-05,0.83104]
[1777379876057,42.76,76246.78,0.0,-0.99134,2e-05,0.84215]
[1777379877064,42.76,76246.17,0.0,-0.99135,2e-05,0.84135]
[1777379882099,42.76,76244.49,0.0,-0.99138,2e-05,0.83913]
[1777379884112,42.76,76235.19,0.0,-0.99152,2e-05,0.82698]
[1777379885120,42.76,76234.32,0.0,-0.99153,2e-05,0.82585]
[1777379890154,42.76,76235.39,0.0,-0.99152,2e-05,0.82724]
[1777379895190,42.76,76240.25,0.0,-0.99144,2e-05,0.83357]
[1777379900225,42.76,76256.55,0.0,-0.99119,2e-05,0.85511]
[1777379901232,42.76,76264.9,0.0,-0.99106,2e-05,0.86632]
[1777379902239,42.76,76263.88,0.0,-0.99108,2e-05,0.86494]
[1777379907275,42.76,76262.66,0.0,-0.9911,2e-05,0.8633]
[1777379912309,42.76,76266.84,0.0,-0.99106,2e-05,0.86646]
[1777379917344,42.76,76265.08,0.0,-0.99108,2e-05,0.86408]
[1777379920367,42.76,76259.15,0.0,-0.99118,2e-05,0.85613]
[1777379922380,42.76,76255.63,0.0,-0.99123,2e-05,0.85143]
[1777379927414,42.76,76254.21,0.0,-0.99125,2e-05,0.84954]
[1777379931441,42.76,76250.46,0.0,-0.99131,2e-05,0.84457]
[1777379936720,42.76,76237.51,0.0,-0.99151,2e-05,0.82759]
[1777379937484,42.76,76237.75,0.0,-0.99151,2e-05,0.8279]
[1777379942518,42.76,76240.24,0.0,-0.99147,2e-05,0.83115]
[1777379947554,42.76,76239.78,0.0,-0.99147,2e-05,0.83055]
[1777379952588,42.76,76242.28,0.0,-0.99144,2e-05,0.83381]
[1777379957625,42.76,76241.49,0.0,-0.99145,2e-05,0.83278]
[1777379962660,42.76,76241.35,0.0,-0.99145,2e-05,0.8326]
[1777379967695,42.76,76241.91,0.0,-0.99144,2e-05,0.83333]
[1777379972730,42.76,76242.4,0.0,-0.99146,2e-05,0.83156]
[1777379977764,42.76,76245.2,0.0,-0.99142,2e-05,0.83522]
[1777379982835,42.76,76246.55,0.0,-0.9914,2e-05,0.83699]
[1777379987858,42.76,76250.57,0.0,-0.99133,2e-05,0.84228]
[1777379992892,42.76,76251.04,0.0,-0.99133,2e-05,0.8429]
[1777379997929,42.76,76251.41,0.0,-0.99132,2e-05,0.84339]
[1777380002963,42.76,76260.65,0.0,-0.99118,2e-05,0.85567]
[1777380003970,42.76,76259.72,0.0,-0.99119,2e-05,0.85443]
[1777380009005,42.76,76263.65,0.0,-0.99113,2e-05,0.85969]
[1777380011018,42.76,76263.73,0.0,-0.99113,2e-05,0.85979]
[1777380016054,42.76,76272.49,0.0,-0.99099,2e-05,0.87161]
[1777380017285,42.76,76279.37,0.0,-0.99088,2e-05,0.88099]
[1777380018070,42.76,76279.37,0.0,-0.99088,2e-05,0.88099]
[1777380023102,42.76,76281.37,0.0,-0.99085,2e-05,0.88373]
[1777380028138,42.76,76281.7,0.0,-0.99084,2e-05,0.88419]
[1777380033173,42.76,76282.06,0.0,-0.99086,2e-05,0.88216]
[1777380038210,42.76,76282.38,0.0,-0.99086,2e-05,0.8826]
[1777380043245,42.76,76282.27,0.0,-0.99086,2e-05,0.88245]
[1777380048280,42.76,76282.2,0.0,-0.99086,2e-05,0.88235]
[1777380053314,42.76,76282.4,0.0,-0.99086,2e-05,0.88263]
[1777380058352,42.76,76282.74,0.0,-0.99085,2e-05,0.88309]
[1777380063387,42.76,76287.61,0.0,-0.99077,2e-05,0.8898]
[1777380068421,42.76,76285.23,0.0,-0.99081,2e-05,0.88652]
[1777380073457,42.76,76292.29,0.0,-0.9907,2e-05,0.89628]
[1777380075473,42.76,76293.22,0.0,-0.99068,2e-05,0.89757]
[1777380080506,42.76,76290.97,0.0,-0.99072,2e-05,0.89444]
[1777380085542,42.76,76289.5,0.0,-0.99074,2e-05,0.89241]
[1777380087775,42.76,76282.88,0.0,-0.99085,2e-05,0.88329]
[1777380089571,42.76,76273.42,0.0,-0.991,2e-05,0.87038]
[1777380090577,42.76,76270.46,0.0,-0.99105,2e-05,0.86638]
[1777380094605,42.76,76275.47,0.0,-0.99099,2e-05,0.87067]
[1777380099640,42.76,76276.05,0.0,-0.99099,2e-05,0.87145]
[1777380103668,42.76,76269.94,0.0,-0.99108,2e-05,0.86319]
[1777380107915,42.76,76264.75,0.0,-0.99116,2e-05,0.85622]
[1777380113738,42.76,76261.27,0.0,-0.99122,2e-05,0.85157]
[1777380118774,42.76,76258.79,0.0,-0.99126,2e-05,0.84827]
[1777380123809,42.76,76258.97,0.0,-0.99125,2e-05,0.84851]
[1777380128844,42.76,76254.75,0.0,-0.99132,2e-05,0.84292]
[1777380133878,42.76,76254.47,0.0,-0.99132,2e-05,0.84255]
[1777380139921,42.76,76253.33,0.0,-0.99134,2e-05,0.84105]
[1777380144956,42.76,76252.83,0.0,-0.99135,2e-05,0.84039]
[1777380149990,42.76,76252.67,0.0,-0.99135,2e-05,0.84018]
[1777380155028,42.76,76248.64,0.0,-0.99144,2e-05,0.83246]
[1777380157040,42.76,76243.69,0.0,-0.99151,2e-05,0.826]
[1777380162075,42.76,76237.3,0.0,-0.99161,1e-05,0.81773]
[1777380167137,42.76,76238.0,0.0,-0.9916,1e-05,0.81863]
[1777380172151,42.76,76237.93,0.0,-0.9916,1e-05,0.81854]
[1777380176179,42.76,76243.17,0.0,-0.99152,2e-05,0.82533]
[1777380181216,42.76,76244.71,0.0,-0.9915,2e-05,0.82733]
[1777380186248,42.76,76244.83,0.0,-0.99149,2e-05,0.82749]
[1777380191286,42.76,76245.25,0.0,-0.99149,2e-05,0.82803]
[1777380193298,42.76,76255.15,0.0,-0.99134,2e-05,0.84101]
[1777380194305,42.76,76258.26,0.0,-0.99129,2e-05,0.84512]
[1777380199340,42.76,76255.54,0.0,-0.99133,2e-05,0.84153]
[1777380204375,42.76,76256.47,0.0,-0.99132,2e-05,0.84275]
[1777380209410,42.76,76254.22,0.0,-0.99135,2e-05,0.83978]
[1777380212434,42.76,76259.35,0.0,-0.9913,2e-05,0.84412]
[1777380213441,42.76,76266.79,0.0,-0.99118,2e-05,0.85401]
[1777380214447,42.76,76267.67,0.0,-0.99117,2e-05,0.85519]
[1777380219482,42.76,76271.51,0.0,-0.99111,2e-05,0.86034]
[1777380224518,42.76,76275.64,0.0,-0.99104,2e-05,0.86591]
[1777380227539,42.76,76283.05,0.0,-0.99092,2e-05,0.87597]
[1777380229553,42.76,76286.84,0.0,-0.99086,2e-05,0.88115]
[1777380232574,42.76,76290.19,0.0,-0.99081,2e-05,0.88576]
[1777380237608,42.76,76289.47,0.0,-0.99082,2e-05,0.88476]
[1777380242645,42.76,76288.19,0.0,-0.99084,2e-05,0.88301]
[1777380246673,42.76,76283.8,0.0,-0.99091,2e-05,0.87699]
[1777380251708,42.76,76282.9,0.0,-0.99093,2e-05,0.87577]
[1777380257748,42.76,76286.2,0.0,-0.99087,2e-05,0.88028]
[1777380262784,42.76,76286.12,0.0,-0.99087,2e-05,0.88017]
[1777380267821,42.76,76286.12,0.0,-0.99087,2e-05,0.88017]
[1777380272856,42.76,76286.14,0.0,-0.9909,2e-05,0.87768]
[1777380274869,42.76,76282.14,0.0,-0.99096,2e-05,0.87222]
[1777380279905,42.76,76283.97,0.0,-0.99093,2e-05,0.87471]
[1777380284941,42.76,76285.85,0.0,-0.9909,2e-05,0.87728]
[1777380289976,42.76,76288.18,0.0,-0.99087,2e-05,0.88047]
[1777380295014,42.76,76287.87,0.0,-0.99087,2e-05,0.88004]
[1777380300049,42.76,76284.7,0.0,-0.99092,2e-05,0.87571]
[1777380304078,42.76,76270.3,0.0,-0.99115,2e-05,0.85624]
[1777380309321,42.76,76268.79,0.0,-0.99117,2e-05,0.85422]
[1777380315155,42.76,76267.23,0.0,-0.9912,2e-05,0.85213]
[1777380320190,42.76,76265.5,0.0,-0.99123,2e-05,0.84983]
[1777380325224,42.76,76263.82,0.0,-0.99125,2e-05,0.84759]
[1777380330260,42.76,76263.43,0.0,-0.99126,2e-05,0.84708]
[1777380335295,42.76,76263.78,0.0,-0.99128,2e-05,0.84509]
[1777380339541,42.76,76269.95,0.0,-0.99118,2e-05,0.8533]
[1777380341336,42.76,76276.77,0.0,-0.99107,2e-05,0.86245]
[1777380346371,42.76,76276.71,0.0,-0.99108,2e-05,0.86237]
[1777380351406,42.76,76276.03,0.0,-0.99109,2e-05,0.86146]
[1777380356444,42.76,76277.53,0.0,-0.99106,2e-05,0.86348]
[1777380361477,42.76,76280.85,0.0,-0.99101,2e-05,0.86797]
[1777380366512,42.76,76282.29,0.0,-0.99099,2e-05,0.86992]
[1777380371547,42.76,76281.32,0.0,-0.991,2e-05,0.8686]
[1777380374568,42.76,76270.7,0.0,-0.99117,2e-05,0.8543]
[1777380375576,42.76,76272.58,0.0,-0.99114,2e-05,0.85682]
[1777380376583,42.76,76278.39,0.0,-0.99105,2e-05,0.86464]
[1777380377592,42.76,76283.7,0.0,-0.99096,2e-05,0.87184]
[1777380378598,42.76,76282.57,0.0,-0.99098,2e-05,0.8703]
[1777380383633,42.76,76282.94,0.0,-0.99098,2e-05,0.8708]
[1777380388670,42.76,76283.61,0.0,-0.99097,2e-05,0.87171]
[1777380393703,42.76,76284.78,0.0,-0.99097,2e-05,0.8708]
[1777380396724,42.76,76290.86,0.0,-0.99087,2e-05,0.87909]
[1777380397731,42.76,76291.29,0.0,-0.99087,2e-05,0.87968]
[1777380401758,42.76,76300.59,0.0,-0.99072,2e-05,0.8925]
[1777380402767,42.76,76310.03,0.0,-0.99056,2e-05,0.90567]
[1777380403773,42.76,76305.4,0.0,-0.99064,2e-05,0.89919]
[1777380408811,42.76,76305.13,0.0,-0.99064,2e-05,0.89882]
[1777380413843,42.76,76303.7,0.0,-0.99067,2e-05,0.89683]
[1777380418877,42.76,76303.62,0.0,-0.99067,2e-05,0.89671]
[1777380423923,42.76,76305.43,0.0,-0.99064,2e-05,0.89924]
[1777380425928,42.76,76314.8,0.0,-0.99048,2e-05,0.91239]
[1777380430186,42.76,76308.53,0.0,-0.99059,2e-05,0.90357]
[1777380435997,42.76,76308.27,0.0,-0.99059,2e-05,0.90321]
[1777380440256,42.76,76300.46,0.0,-0.99072,2e-05,0.89232]
[1777380441032,42.76,76300.46,0.0,-0.99072,2e-05,0.89232]
[1777380446066,42.76,76300.07,0.0,-0.99073,2e-05,0.89178]
[1777380451101,42.76,76299.91,0.0,-0.99075,2e-05,0.88901]
[1777380456137,42.76,76301.12,0.0,-0.99073,2e-05,0.89069]
[1777380462178,42.76,76300.64,0.0,-0.99074,2e-05,0.89002]
[1777380467215,42.76,76303.63,0.0,-0.99069,2e-05,0.89417]
[1777380470466,42.76,76316.84,0.0,-0.99047,2e-05,0.91268]
[1777380472252,42.76,76317.42,0.0,-0.99046,2e-05,0.9135]
[1777380477289,42.76,76334.3,0.0,-0.99018,2e-05,0.93761]
[1777380478295,42.76,76345.08,0.0,-0.98999,2e-05,0.95328]
[1777380480537,42.76,76338.57,0.0,-0.9901,2e-05,0.94379]
[1777380482324,42.76,76341.04,0.0,-0.99006,2e-05,0.94739]
[1777380484338,42.76,76330.52,0.0,-0.99024,2e-05,0.93217]
[1777380485346,42.76,76344.54,0.0,-0.99,2e-05,0.95249]
[1777380486351,42.76,76349.68,0.0,-0.98991,2e-05,0.96003]
[1777380487361,42.76,76351.32,0.0,-0.98988,2e-05,0.96245]
[1777380489373,42.76,76357.03,0.0,-0.98978,2e-05,0.9709]
[1777380491387,42.76,76361.2,0.0,-0.98971,2e-05,0.97711]
[1777380492394,42.76,76368.75,0.0,-0.98957,2e-05,0.98843]
[1777380493401,42.76,76378.0,0.0,-0.9894,2e-05,1.00245]
[1777380494408,42.76,76381.01,0.0,-0.98935,2e-05,1.00705]
[1777380499445,42.76,76379.89,0.0,-0.98937,2e-05,1.00534]
[1777380503473,42.76,76371.64,0.0,-0.98952,2e-05,0.9928]
[1777380504480,42.76,76368.71,0.0,-0.98957,2e-05,0.98837]
[1777380506493,42.76,76361.83,0.0,-0.9897,2e-05,0.97805]
[1777380509515,42.76,76356.47,0.0,-0.98979,2e-05,0.97007]
[1777380514551,42.76,76352.8,0.0,-0.98988,2e-05,0.96194]
[1777380516564,42.76,76347.58,0.0,-0.98998,2e-05,0.95427]
[1777380518578,42.76,76342.61,0.0,-0.99006,2e-05,0.94701]
[1777380523620,42.76,76347.32,0.0,-0.98998,2e-05,0.95389]
[1777380525631,42.76,76351.05,0.0,-0.98991,2e-05,0.95936]
[1777380530890,42.76,76352.36,0.0,-0.98989,2e-05,0.96129]
[1777380536706,42.76,76356.03,0.0,-0.98983,2e-05,0.96672]
[1777380538720,42.76,76350.92,0.0,-0.98992,2e-05,0.95917]
[1777380540734,42.76,76343.2,0.0,-0.99005,2e-05,0.94787]
[1777380545770,42.76,76340.85,0.0,-0.99009,2e-05,0.94445]
[1777380550804,42.76,76349.59,0.0,-0.98994,2e-05,0.95722]
[1777380551811,42.76,76350.95,0.0,-0.98992,2e-05,0.95922]
[1777380556846,42.76,76351.44,0.0,-0.98991,2e-05,0.95994]
[1777380558861,42.76,76359.51,0.0,-0.98976,2e-05,0.97188]
[1777380561882,42.76,76359.31,0.0,-0.98977,2e-05,0.97158]
[1777380563895,42.76,76353.03,0.0,-0.98988,2e-05,0.96228]
[1777380565910,42.76,76353.66,0.0,-0.98987,2e-05,0.96321]
[1777380571174,42.76,76346.37,0.0,-0.99002,2e-05,0.94983]
[1777380573966,42.76,76343.74,0.0,-0.99007,2e-05,0.94599]
[1777380577994,42.76,76351.93,0.0,-0.98993,2e-05,0.95797]
[1777380579001,42.76,76357.26,0.0,-0.98983,2e-05,0.96584]
[1777380580012,42.76,76356.51,0.0,-0.98985,2e-05,0.96473]
[1777380585044,42.76,76356.13,0.0,-0.98985,2e-05,0.96417]
[1777380590081,42.76,76357.95,0.0,-0.98982,2e-05,0.96686]
[1777380591316,42.76,76364.02,0.0,-0.98971,2e-05,0.97588]
[1777380593101,42.76,76364.95,0.0,-0.9897,2e-05,0.97727]
[1777380598138,42.76,76370.81,0.0,-0.98959,2e-05,0.98606]
[1777380603172,42.76,76368.46,0.0,-0.98963,2e-05,0.98253]
[1777380605186,42.76,76380.29,0.0,-0.98942,2e-05,1.00041]
[1777380606193,42.76,76382.2,0.0,-0.98938,2e-05,1.00332]
[1777380611478,42.76,76383.59,0.0,-0.98936,2e-05,1.00544]
[1777380617270,42.76,76388.84,0.0,-0.98926,2e-05,1.0135]
[1777380620291,42.76,76383.51,0.0,-0.98936,2e-05,1.00532]
[1777380625326,42.76,76384.54,0.0,-0.98934,2e-05,1.0069]
[1777380630361,42.76,76380.8,0.0,-0.98941,2e-05,1.00119]
[1777380636403,42.76,76379.15,0.0,-0.98947,2e-05,0.99591]
[1777380641689,42.76,76382.75,0.0,-0.9894,2e-05,1.00139]
[1777380647480,42.76,76384.05,0.0,-0.98938,2e-05,1.00337]
[1777380652515,42.76,76387.16,0.0,-0.98932,2e-05,1.00813]
[1777380657554,42.76,76382.76,0.0,-0.9894,2e-05,1.0014]
[1777380662588,42.76,76382.58,0.0,-0.9894,2e-05,1.00113]
[1777380665611,42.76,76377.15,0.0,-0.9895,2e-05,0.99288]
[1777380670645,42.76,76375.42,0.0,-0.98953,2e-05,0.99027]
[1777380675680,42.76,76368.81,0.0,-0.98965,2e-05,0.98032]
[1777380680715,42.76,76372.05,0.0,-0.9896,2e-05,0.98519]
[1777380681972,42.76,76365.97,0.0,-0.9897,2e-05,0.97607]
[1777380683735,42.76,76366.49,0.0,-0.9897,2e-05,0.97685]
[1777380688770,42.76,76362.82,0.0,-0.98976,2e-05,0.97138]
[1777380693806,42.76,76360.73,0.0,-0.98983,2e-05,0.96557]
[1777380698841,42.76,76362.67,0.0,-0.98979,2e-05,0.96845]
[1777380702869,42.76,76359.99,0.0,-0.98984,2e-05,0.96447]
[1777380703876,42.76,76359.89,0.0,-0.98984,2e-05,0.96433]
[1777380708911,42.76,76360.94,0.0,-0.98982,2e-05,0.96588]
[1777380713945,42.76,76364.01,0.0,-0.98977,2e-05,0.97044]
[1777380718981,42.76,76364.68,0.0,-0.98976,2e-05,0.97143]
[1777380724015,42.76,76361.16,0.0,-0.98982,2e-05,0.96621]
[1777380729057,42.76,76361.09,0.0,-0.98982,2e-05,0.9661]
[1777380731071,42.76,76355.82,0.0,-0.98991,2e-05,0.95832]
[1777380733089,42.76,76356.32,0.0,-0.9899,2e-05,0.95906]
[1777380738127,42.76,76361.72,0.0,-0.98981,2e-05,0.96704]
[1777380743157,42.76,76360.61,0.0,-0.98983,2e-05,0.96539]
[1777380748192,42.76,76359.97,0.0,-0.98984,2e-05,0.96444]
[1777380753228,42.76,76360.33,0.0,-0.98986,2e-05,0.96228]
[1777380758262,42.76,76355.55,0.0,-0.98994,2e-05,0.95524]
[1777380760277,42.76,76348.61,0.0,-0.99007,2e-05,0.94509]
[1777380765311,42.76,76346.42,0.0,-0.9901,2e-05,0.94191]
[1777380770347,42.76,76344.86,0.0,-0.99013,2e-05,0.93965]
[1777380775382,42.76,76340.47,0.0,-0.99021,2e-05,0.9333]
[1777380780417,42.76,76342.43,0.0,-0.99017,2e-05,0.93613]
[1777380785452,42.76,76342.26,0.0,-0.99018,2e-05,0.93589]
[1777380790487,42.76,76342.9,0.0,-0.99016,2e-05,0.93681]
[1777380795525,42.76,76340.48,0.0,-0.99021,2e-05,0.93332]
[1777380801567,42.76,76340.04,0.0,-0.99021,2e-05,0.93268]
[1777380806602,42.76,76339.97,0.0,-0.99022,2e-05,0.93258]
[1777380811637,42.76,76339.24,0.0,-0.99025,2e-05,0.9289]
[1777380816672,42.76,76340.37,0.0,-0.99024,2e-05,0.93052]
[1777380821707,42.76,76340.85,0.0,-0.99023,2e-05,0.93121]
[1777380826741,42.76,76339.78,0.0,-0.99025,2e-05,0.92967]
[1777380831777,42.76,76340.36,0.0,-0.99024,2e-05,0.9305]
[1777380836813,42.76,76336.47,0.0,-0.9903,2e-05,0.92492]
[1777380838826,42.76,76332.38,0.0,-0.99037,2e-05,0.91909]
[1777380843104,42.76,76338.94,0.0,-0.99026,2e-05,0.92846]
[1777380848895,42.76,76331.96,0.0,-0.99038,2e-05,0.91849]
[1777380853174,42.76,76324.19,0.0,-0.99051,2e-05,0.90749]
[1777380858965,42.76,76319.62,0.0,-0.99059,2e-05,0.90107]
[1777380860980,42.76,76313.83,0.0,-0.99068,2e-05,0.89299]
[1777380866014,42.76,76316.28,0.0,-0.99064,2e-05,0.8964]
[1777380869035,42.76,76322.76,0.0,-0.99053,2e-05,0.90548]
[1777380874072,42.76,76323.6,0.0,-0.99055,2e-05,0.90407]
[1777380879107,42.76,76323.01,0.0,-0.99055,2e-05,0.90324]
[1777380884142,42.76,76321.78,0.0,-0.99058,2e-05,0.90151]
[1777380889177,42.76,76321.71,0.0,-0.99058,2e-05,0.90142]
[1777380894212,42.76,76319.82,0.0,-0.99061,2e-05,0.89877]
[1777380899248,42.76,76320.61,0.0,-0.99059,2e-05,0.89987]
[1777380904283,42.76,76321.64,0.0,-0.99058,2e-05,0.90132]
[1777380909318,42.76,76323.35,0.0,-0.99055,2e-05,0.90372]
[1777380914354,42.76,76323.94,0.0,-0.99054,2e-05,0.90455]
[1777380919388,42.76,76325.54,0.0,-0.99051,2e-05,0.9068]
[1777380924422,42.76,76327.35,0.0,-0.99048,2e-05,0.90935]
[1777380929458,42.76,76327.78,0.0,-0.99048,2e-05,0.90996]
[1777380934493,42.76,76328.55,0.0,-0.99049,2e-05,0.90844]
[1777380939528,42.76,76326.93,0.0,-0.99052,2e-05,0.90616]
[1777380944563,42.76,76327.01,0.0,-0.99051,2e-05,0.90627]
[1777380949598,42.76,76326.15,0.0,-0.99053,2e-05,0.90506]
[1777380955639,42.76,76325.51,0.0,-0.99054,2e-05,0.90416]
[1777380960675,42.76,76324.91,0.0,-0.99055,2e-05,0.90332]
[1777380965710,42.76,76325.99,0.0,-0.99053,2e-05,0.90484]
[1777380970745,42.76,76329.0,0.0,-0.99048,2e-05,0.90908]
[1777380975780,42.76,76330.12,0.0,-0.99046,2e-05,0.91066]
[1777380979808,42.76,76339.83,0.0,-0.9903,2e-05,0.92447]
[1777380980815,42.76,76339.77,0.0,-0.9903,2e-05,0.92439]
[1777380985868,42.76,76335.22,0.0,-0.99038,2e-05,0.9179]
[1777380988871,42.76,76329.45,0.0,-0.99047,2e-05,0.90971]
[1777380994179,42.76,76329.65,0.0,-0.9905,2e-05,0.9074]
[1777380999947,42.76,76331.1,0.0,-0.99047,2e-05,0.90944]
[1777381004982,42.76,76331.4,0.0,-0.99047,2e-05,0.90987]
[1777381010018,42.76,76330.92,0.0,-0.99048,2e-05,0.90919]
[1777381015053,42.76,76331.0,0.0,-0.99047,2e-05,0.9093]
[1777381021095,42.76,76329.67,0.0,-0.9905,2e-05,0.90742]
[1777381023109,42.76,76313.77,0.0,-0.99076,2e-05,0.88523]
[1777381024389,42.76,76311.38,0.0,-0.9908,2e-05,0.88193]
[1777381030157,42.76,76309.63,0.0,-0.99083,2e-05,0.87952]
[1777381035192,42.76,76309.68,0.0,-0.99083,2e-05,0.87959]
[1777381040227,42.76,76310.94,0.0,-0.99081,2e-05,0.88132]
[1777381045262,42.76,76310.37,0.0,-0.99081,2e-05,0.88054]
[1777381050299,42.76,76309.92,0.0,-0.99082,2e-05,0.87992]
[1777381055336,42.76,76326.36,0.0,-0.99058,2e-05,0.90018]
[1777381056346,42.76,76338.04,0.0,-0.99038,2e-05,0.91667]
[1777381057354,42.76,76328.51,0.0,-0.99054,2e-05,0.9032]
[1777381058361,42.76,76325.36,0.0,-0.99059,2e-05,0.89878]
[1777381063396,42.76,76331.87,0.0,-0.99049,2e-05,0.90793]
[1777381068431,42.76,76334.14,0.0,-0.99045,2e-05,0.91114]
[1777381073465,42.76,76335.76,0.0,-0.99042,2e-05,0.91343]
[1777381078771,42.76,76328.16,0.0,-0.99055,2e-05,0.9027]
[1777381081525,42.76,76327.87,0.0,-0.99055,2e-05,0.9023]
[1777381086556,42.76,76327.03,0.0,-0.99057,2e-05,0.90112]
[1777381091591,42.76,76330.19,0.0,-0.99051,2e-05,0.90556]
[1777381095619,42.76,76335.39,0.0,-0.99043,2e-05,0.91291]
[1777381100654,42.76,76335.23,0.0,-0.99043,2e-05,0.91268]
[1777381106697,42.76,76339.3,0.0,-0.99036,2e-05,0.91846]
[1777381111732,42.76,76335.03,0.0,-0.99046,2e-05,0.90979]
[1777381113746,42.76,76335.87,0.0,-0.99044,2e-05,0.91098]
[1777381118780,42.76,76337.22,0.0,-0.99042,2e-05,0.91289]
[1777381123815,42.76,76337.86,0.0,-0.99041,2e-05,0.9138]
[1777381129858,42.76,76339.11,0.0,-0.99039,2e-05,0.91557]
[1777381135166,42.76,76332.59,0.0,-0.9905,2e-05,0.90634]
[1777381138922,42.76,76327.71,0.0,-0.99058,2e-05,0.89948]
[1777381143957,42.76,76324.43,0.0,-0.99064,2e-05,0.8949]
[1777381148992,42.76,76320.47,0.0,-0.9907,2e-05,0.88939]
[1777381155306,42.76,76313.58,0.0,-0.99081,2e-05,0.87986]
[1777381161077,42.76,76307.81,0.0,-0.99091,2e-05,0.87195]
[1777381166111,42.76,76306.91,0.0,-0.99092,2e-05,0.87072]
[1777381171146,42.76,76304.99,0.0,-0.99098,2e-05,0.86558]
[1777381176232,42.76,76308.43,0.0,-0.99092,2e-05,0.87027]
[1777381177240,42.76,76314.75,0.0,-0.99082,2e-05,0.87892]
[1777381178245,42.76,76315.09,0.0,-0.99082,2e-05,0.87939]
[1777381183280,42.76,76316.27,0.0,-0.9908,2e-05,0.88102]
[1777381188315,42.76,76317.49,0.0,-0.99078,2e-05,0.8827]
[1777381193352,42.76,76320.04,0.0,-0.99073,2e-05,0.88623]
[1777381195588,42.76,76327.94,0.0,-0.9906,2e-05,0.89722]
[1777381196372,42.76,76327.94,0.0,-0.9906,2e-05,0.89722]
[1777381197379,42.76,76336.04,0.0,-0.99047,2e-05,0.90861]
[1777381198385,42.76,76337.19,0.0,-0.99045,2e-05,0.91023]
[1777381203421,42.76,76330.0,0.0,-0.99057,2e-05,0.90011]
[1777381204432,42.76,76327.43,0.0,-0.99061,2e-05,0.89651]
[1777381209465,42.76,76324.53,0.0,-0.99066,2e-05,0.89246]
[1777381210472,42.76,76321.79,0.0,-0.99071,2e-05,0.88865]
[1777381215508,42.76,76322.82,0.0,-0.99069,2e-05,0.89008]
[1777381220552,42.76,76320.96,0.0,-0.99072,2e-05,0.8875]
[1777381225579,42.76,76316.36,0.0,-0.99079,2e-05,0.88114]
[1777381228600,42.76,76314.87,0.0,-0.99082,2e-05,0.87909]
[1777381233634,42.76,76315.41,0.0,-0.99084,2e-05,0.87728]
[1777381238670,42.76,76315.74,0.0,-0.99083,2e-05,0.87774]
[1777381242700,42.76,76321.75,0.0,-0.99073,2e-05,0.88603]
[1777381244711,42.76,76321.02,0.0,-0.99074,2e-05,0.88502]
[1777381249746,42.76,76324.65,0.0,-0.99068,2e-05,0.89005]
[1777381252767,42.76,76331.41,0.0,-0.99057,2e-05,0.89949]
[1777381256010,42.76,76326.22,0.0,-0.99066,2e-05,0.89224]
[1777381258810,42.76,76319.33,0.0,-0.99077,2e-05,0.88268]
[1777381259817,42.76,76318.8,0.0,-0.99078,2e-05,0.88195]
[1777381264851,42.76,76317.65,0.0,-0.9908,2e-05,0.88037]
[1777381269887,42.76,76316.39,0.0,-0.99082,2e-05,0.87863]
[1777381274923,42.76,76322.06,0.0,-0.99073,2e-05,0.88646]
[1777381279958,42.76,76324.66,0.0,-0.99068,2e-05,0.89007]
[1777381280965,42.76,76319.36,0.0,-0.99077,2e-05,0.88273]
[1777381281972,42.76,76316.19,0.0,-0.99082,2e-05,0.87836]
[1777381287007,42.76,76318.16,0.0,-0.99079,2e-05,0.88107]
[1777381292042,42.76,76317.44,0.0,-0.99083,2e-05,0.87753]
[1777381297077,42.76,76317.77,0.0,-0.99082,2e-05,0.87798]
[1777381300100,42.76,76323.41,0.0,-0.99073,2e-05,0.88576]
[1777381305134,42.76,76318.19,0.0,-0.99082,2e-05,0.87856]
[1777381310171,42.76,76314.15,0.0,-0.99088,2e-05,0.87301]
[1777381315205,42.76,76311.9,0.0,-0.99092,2e-05,0.86994]
[1777381317220,42.76,76311.58,0.0,-0.99092,2e-05,0.8695]
[1777381320240,42.76,76311.09,0.0,-0.99093,2e-05,0.86883]
[1777381325276,42.76,76304.05,0.0,-0.99104,2e-05,0.85928]
[1777381326502,42.76,76292.74,0.0,-0.99122,2e-05,0.84411]
[1777381327289,42.76,76292.74,0.0,-0.99122,2e-05,0.84411]
[1777381328296,42.76,76291.14,0.0,-0.99125,2e-05,0.84198]
[1777381333332,42.76,76286.84,0.0,-0.99132,2e-05,0.83628]
[1777381338366,42.76,76285.44,0.0,-0.99134,2e-05,0.83443]
[1777381342394,42.76,76293.08,0.0,-0.99122,2e-05,0.84456]
[1777381343401,42.76,76299.55,0.0,-0.99112,2e-05,0.85321]
[1777381344408,42.76,76300.03,0.0,-0.99111,2e-05,0.85386]
[1777381349443,42.76,76301.56,0.0,-0.99108,2e-05,0.85592]
[1777381352465,42.76,76305.75,0.0,-0.99104,2e-05,0.85906]
[1777381358511,42.76,76301.79,0.0,-0.99111,2e-05,0.85372]
[1777381363544,42.76,76301.01,0.0,-0.99112,2e-05,0.85268]
[1777381366565,42.76,76293.42,0.0,-0.99124,2e-05,0.84253]
[1777381368579,42.76,76293.52,0.0,-0.99124,2e-05,0.84266]
[1777381373615,42.76,76294.5,0.0,-0.99122,2e-05,0.84397]
[1777381378652,42.76,76295.6,0.0,-0.9912,2e-05,0.84544]
[1777381383686,42.76,76291.78,0.0,-0.99126,2e-05,0.84035]
[1777381387714,42.76,76286.54,0.0,-0.99134,2e-05,0.83342]
[1777381392748,42.76,76282.32,0.0,-0.99141,2e-05,0.82787]
[1777381397784,42.76,76281.88,0.0,-0.99142,2e-05,0.8273]
[1777381402828,42.76,76280.83,0.0,-0.99143,2e-05,0.82592]
[1777381407858,42.76,76280.82,0.0,-0.99143,2e-05,0.82591]
[1777381411885,42.76,76289.46,0.0,-0.99132,2e-05,0.83481]
[1777381413900,42.76,76295.01,0.0,-0.99124,2e-05,0.84217]
[1777381418935,42.76,76282.3,0.0,-0.99143,2e-05,0.8254]
[1777381419943,42.76,76281.71,0.0,-0.99144,2e-05,0.82463]
[1777381424977,42.76,76283.23,0.0,-0.99142,2e-05,0.82662]
[1777381427206,42.76,76286.49,0.0,-0.99137,2e-05,0.8309]
[1777381433033,42.76,76284.79,0.0,-0.9914,2e-05,0.82866]
[1777381438068,42.76,76284.61,0.0,-0.9914,2e-05,0.82843]
[1777381443104,42.76,76280.91,0.0,-0.99146,2e-05,0.82358]
[1777381446124,42.76,76285.92,0.0,-0.99138,2e-05,0.83015]
[1777381451160,42.76,76284.24,0.0,-0.9914,2e-05,0.82794]
[1777381456195,42.76,76282.02,0.0,-0.99144,2e-05,0.82503]
[1777381461229,42.76,76281.63,0.0,-0.99144,2e-05,0.82452]
[1777381466266,42.76,76280.68,0.0,-0.99146,2e-05,0.82328]
[1777381467489,42.76,76286.58,0.0,-0.99137,2e-05,0.83101]
[1777381469286,42.76,76285.69,0.0,-0.99138,2e-05,0.82984]
[1777381474320,42.76,76284.61,0.0,-0.99142,2e-05,0.82598]
[1777381479356,42.76,76284.09,0.0,-0.99143,2e-05,0.8253]
[1777381484391,42.76,76280.72,0.0,-0.99148,2e-05,0.82089]
[1777381489426,42.76,76277.64,0.0,-0.99153,2e-05,0.81689]
[1777381494461,42.76,76276.27,0.0,-0.99155,2e-05,0.81511]
[1777381499496,42.76,76269.47,0.0,-0.99165,2e-05,0.80634]
[1777381500503,42.76,76268.02,0.0,-0.99168,1e-05,0.80448]
[1777381504531,42.76,76256.18,0.0,-0.99185,1e-05,0.78943]
[1777381505538,42.76,76254.75,0.0,-0.99187,1e-05,0.78762]
[1777381507776,42.76,76261.45,0.0,-0.99177,1e-05,0.7961]
[1777381509570,42.76,76264.63,0.0,-0.99173,1e-05,0.80015]
[1777381511579,42.76,76270.84,0.0,-0.99163,2e-05,0.8081]
[1777381516617,42.76,76272.09,0.0,-0.99161,2e-05,0.80971]
[1777381521649,42.76,76273.22,0.0,-0.9916,2e-05,0.81117]
[1777381526686,42.76,76274.5,0.0,-0.99158,2e-05,0.81282]
[1777381529707,42.76,76267.73,0.0,-0.99168,1e-05,0.80411]
[1777381530940,42.76,76261.73,0.0,-0.99177,1e-05,0.79645]
[1777381533735,42.76,76256.05,0.0,-0.99188,1e-05,0.78689]
[1777381536756,42.76,76253.03,0.0,-0.99192,1e-05,0.7831]
[1777381540784,42.76,76259.69,0.0,-0.99182,1e-05,0.79149]
[1777381545824,42.76,76258.51,0.0,-0.99184,1e-05,0.78999]
[1777381550854,42.76,76256.16,0.0,-0.99188,1e-05,0.78703]
[1777381555889,42.76,76255.63,0.0,-0.99188,1e-05,0.78636]
[1777381560924,42.76,76253.28,0.0,-0.99192,1e-05,0.78341]
[1777381565962,42.76,76252.67,0.0,-0.99193,1e-05,0.78265]
[1777381570994,42.76,76251.66,0.0,-0.99194,1e-05,0.78138]
[1777381576029,42.76,76251.78,0.0,-0.99194,1e-05,0.78153]
[1777381581293,42.76,76250.71,0.0,-0.99195,1e-05,0.78019]
[1777381587106,42.76,76242.59,0.0,-0.99207,1e-05,0.77009]
[1777381588113,42.76,76238.91,0.0,-0.99212,1e-05,0.76555]
[1777381593148,42.76,76237.85,0.0,-0.99216,1e-05,0.76193]
[1777381599191,42.76,76238.84,0.0,-0.99215,1e-05,0.76315]
[1777381600197,42.76,76233.61,0.0,-0.99222,1e-05,0.75675]
[1777381601434,42.76,76231.28,0.0,-0.99226,1e-05,0.75391]
[1777381607245,42.76,76232.86,0.0,-0.99223,1e-05,0.75583]
[1777381612280,42.76,76232.89,0.0,-0.99223,1e-05,0.75587]
[1777381617317,42.76,76234.08,0.0,-0.99222,1e-05,0.75732]
[1777381622351,42.76,76234.36,0.0,-0.99221,1e-05,0.75766]
[1777381627387,42.76,76235.24,0.0,-0.9922,1e-05,0.75874]
[1777381632420,42.76,76235.13,0.0,-0.9922,1e-05,0.7586]
[1777381639469,42.76,76236.31,0.0,-0.99219,1e-05,0.76005]
[1777381644505,42.76,76240.59,0.0,-0.99212,1e-05,0.7653]
[1777381649540,42.76,76236.68,0.0,-0.99218,1e-05,0.7605]
[1777381654575,42.76,76236.73,0.0,-0.9922,1e-05,0.75825]
[1777381659609,42.76,76236.93,0.0,-0.9922,1e-05,0.75849]
[1777381664644,42.76,76236.05,0.0,-0.99221,1e-05,0.75742]
[1777381669682,42.76,76237.03,0.0,-0.9922,1e-05,0.75862]
[1777381671946,42.76,76208.01,0.0,-0.9926,1e-05,0.72382]
[1777381672703,42.76,76208.65,0.0,-0.99259,1e-05,0.72457]
[1777381673710,42.76,76218.34,0.0,-0.99246,1e-05,0.73605]
[1777381676737,42.76,76225.89,0.0,-0.99235,1e-05,0.7451]
[1777381682028,42.76,76221.59,0.0,-0.99241,1e-05,0.73993]
[1777381683791,42.76,76203.39,0.0,-0.99266,1e-05,0.7184]
[1777381684797,42.76,76201.15,0.0,-0.99269,1e-05,0.71579]
[1777381686815,42.76,76196.74,0.0,-0.99275,1e-05,0.71066]
[1777381688832,42.76,76186.52,0.0,-0.99289,1e-05,0.6989]
[1777381689836,42.76,76167.6,0.0,-0.99313,1e-05,0.67756]
[1777381692859,42.76,76171.8,0.0,-0.99308,1e-05,0.68225]
[1777381694110,42.76,76164.07,0.0,-0.99317,1e-05,0.67364]
[1777381699905,42.76,76164.27,0.0,-0.99317,1e-05,0.67386]
[1777381701919,42.76,76158.53,0.0,-0.99324,1e-05,0.66753]
[1777381702926,42.76,76150.01,0.0,-0.99335,1e-05,0.65821]
[1777381704940,42.76,76163.74,0.0,-0.99318,1e-05,0.67328]
[1777381705954,42.76,76172.81,0.0,-0.99306,1e-05,0.68339]
[1777381706961,42.76,76182.93,0.0,-0.99293,1e-05,0.69481]
[1777381707968,42.76,76194.77,0.0,-0.99278,1e-05,0.70838]
[1777381711997,42.76,76188.23,0.0,-0.99289,1e-05,0.69868]
[1777381713003,42.76,76184.31,0.0,-0.99294,1e-05,0.69421]
[1777381718043,42.76,76183.82,0.0,-0.99294,1e-05,0.69365]
[1777381720063,42.76,76172.69,0.0,-0.99309,1e-05,0.68111]
[1777381725090,42.76,76168.19,0.0,-0.99314,1e-05,0.67609]
[1777381730125,42.76,76167.23,0.0,-0.99316,1e-05,0.67502]
[1777381735162,42.76,76168.98,0.0,-0.99313,1e-05,0.67697]
[1777381740197,42.76,76163.67,0.0,-0.9932,1e-05,0.67108]
[1777381745232,42.76,76159.71,0.0,-0.99325,1e-05,0.66672]
[1777381750266,42.76,76157.28,0.0,-0.99328,1e-05,0.66405]
[1777381751274,42.76,76151.23,0.0,-0.99335,1e-05,0.65745]
[1777381753527,42.76,76153.27,0.0,-0.99333,1e-05,0.65967]
[1777381759330,42.76,76155.74,0.0,-0.9933,1e-05,0.66237]
[1777381764365,42.76,76157.27,0.0,-0.99328,1e-05,0.66404]
[1777381769401,42.76,76156.82,0.0,-0.99329,1e-05,0.66355]
[1777381774436,42.76,76159.01,0.0,-0.99328,1e-05,0.66384]
[1777381779471,42.76,76154.79,0.0,-0.99333,1e-05,0.65923]
[1777381783745,42.76,76137.86,0.0,-0.99354,1e-05,0.64101]
[1777381785512,42.76,76135.26,0.0,-0.99357,1e-05,0.63825]
[1777381788533,42.76,76116.98,0.0,-0.99378,1e-05,0.61911]
[1777381789540,42.76,76110.34,0.0,-0.99386,1e-05,0.61228]
[1777381791555,42.76,76107.31,0.0,-0.9939,1e-05,0.60918]
[1777381792561,42.76,76098.9,0.0,-0.99399,1e-05,0.60065]
[1777381796593,42.76,76082.55,0.0,-0.99417,1e-05,0.58436]
[1777381797600,42.76,76057.94,0.0,-0.99444,1e-05,0.56054]
[1777381798607,42.76,76063.01,0.0,-0.99439,1e-05,0.56538]
[1777381799614,42.76,76070.4,0.0,-0.99431,1e-05,0.5725]
[1777381800620,42.76,76079.2,0.0,-0.99421,1e-05,0.58107]
[1777381801636,42.76,76077.54,0.0,-0.99423,1e-05,0.57945]
[1777381802641,42.76,76057.85,0.0,-0.99444,1e-05,0.56046]
[1777381803970,42.76,76045.42,0.0,-0.99457,1e-05,0.54874]
[1777381805719,42.76,76033.27,0.0,-0.99469,1e-05,0.53749]
[1777381806679,42.76,76026.82,0.0,-0.99476,1e-05,0.53159]
[1777381810727,42.76,76020.65,0.0,-0.99482,1e-05,0.526]
[1777381811736,42.76,76012.7,0.0,-0.9949,1e-05,0.51888]
[1777381812731,42.76,75974.68,0.0,-0.99526,1e-05,0.48591]
[1777381814061,42.76,75950.2,0.0,-0.99548,1e-05,0.46564]
[1777381814743,42.76,75950.2,0.0,-0.99548,1e-05,0.46564]
[1777381815753,42.76,75944.32,0.0,-0.99553,1e-05,0.46088]
[1777381817792,42.76,75952.35,0.0,-0.99546,1e-05,0.46739]
[1777381818779,42.76,75961.42,0.0,-0.99538,1e-05,0.47484]
[1777381819785,42.76,75992.32,0.0,-0.99509,1e-05,0.50098]
[1777381820792,42.76,75996.4,0.0,-0.99506,1e-05,0.50452]
[1777381821795,42.76,76001.71,0.0,-0.995,1e-05,0.50916]
[1777381822809,42.76,76004.37,0.0,-0.99498,1e-05,0.5115]
[1777381825834,42.76,75990.56,0.0,-0.99511,1e-05,0.49946]
[1777381826847,42.76,75976.74,0.0,-0.99524,1e-05,0.48765]
[1777381827850,42.76,75966.89,0.0,-0.99533,1e-05,0.47938]
[1777381828869,42.76,75963.89,0.0,-0.99536,1e-05,0.47688]
[1777381831877,42.76,75968.46,0.0,-0.99533,1e-05,0.47903]
[1777381832883,42.76,75974.17,0.0,-0.99528,1e-05,0.48381]
[1777381834207,42.76,75998.92,0.0,-0.99505,1e-05,0.50499]
[1777381834897,42.76,75998.92,0.0,-0.99505,1e-05,0.50499]
[1777381835917,42.76,76002.76,0.0,-0.99501,1e-05,0.50835]
[1777381840939,42.76,75999.94,0.0,-0.99504,1e-05,0.50588]
[1777381844278,42.76,75988.17,0.0,-0.99515,1e-05,0.4957]
[1777381844971,42.76,75988.17,0.0,-0.99515,1e-05,0.4957]
[1777381845974,42.76,75981.34,0.0,-0.99521,1e-05,0.48987]
[1777381846983,42.76,75981.23,0.0,-0.99521,1e-05,0.48978]
[1777381850003,42.76,75989.59,0.0,-0.99514,1e-05,0.49692]
[1777381852016,42.76,75994.53,0.0,-0.99509,1e-05,0.50118]
[1777381854350,42.76,75994.04,0.0,-0.99509,1e-05,0.50076]
[1777381857058,42.76,75989.29,0.0,-0.99514,1e-05,0.49666]
[1777381862091,42.76,75998.9,0.0,-0.99505,1e-05,0.50498]
[1777381863102,42.76,76002.47,0.0,-0.99501,1e-05,0.5081]
[1777381866120,42.76,76007.51,0.0,-0.99497,1e-05,0.51253]
[1777381867140,42.76,76013.2,0.0,-0.99491,1e-05,0.51757]
[1777381868139,42.76,76022.5,0.0,-0.99482,1e-05,0.5259]
[1777381869142,42.76,76029.81,0.0,-0.99475,1e-05,0.53253]
[1777381870149,42.76,76029.89,0.0,-0.99474,1e-05,0.5326]
[1777381872163,42.76,76022.94,0.0,-0.99481,1e-05,0.5263]
[1777381873171,42.76,76014.32,0.0,-0.9949,1e-05,0.51857]
[1777381874178,42.76,76012.77,0.0,-0.99491,1e-05,0.51719]
[1777381876191,42.76,76020.4,0.0,-0.99484,1e-05,0.52401]
[1777381878222,42.76,76035.84,0.0,-0.99468,1e-05,0.53804]
[1777381879220,42.76,76047.18,0.0,-0.99457,1e-05,0.54855]
[1777381880240,42.76,76058.82,0.0,-0.99445,1e-05,0.55952]
[1777381881236,42.76,76070.07,0.0,-0.99433,1e-05,0.57029]
[1777381882243,42.76,76078.62,0.0,-0.99424,1e-05,0.5786]
[1777381883251,42.76,76084.81,0.0,-0.99417,1e-05,0.58467]
[1777381884257,42.76,76088.54,0.0,-0.99413,1e-05,0.58836]
[1777381887278,42.76,76095.22,0.0,-0.99405,1e-05,0.59501]
[1777381892313,42.76,76097.72,0.0,-0.99404,1e-05,0.59557]
[1777381897348,42.76,76104.93,0.0,-0.99396,1e-05,0.60282]
[1777381898354,42.76,76112.05,0.0,-0.99388,1e-05,0.61006]
[1777381899371,42.76,76116.29,0.0,-0.99383,1e-05,0.61441]
[1777381900370,42.76,76126.15,0.0,-0.99372,1e-05,0.62461]
[1777381901378,42.76,76133.86,0.0,-0.99363,1e-05,0.63269]
[1777381902383,42.76,76141.5,0.0,-0.99353,1e-05,0.64078]
[1777381903391,42.76,76151.54,0.0,-0.99341,1e-05,0.65154]
[1777381904401,42.76,76159.87,0.0,-0.99331,1e-05,0.66058]
[1777381905406,42.76,76163.83,0.0,-0.99326,1e-05,0.66492]
[1777381906413,42.76,76165.4,0.0,-0.99324,1e-05,0.66664]
[1777381909442,42.76,76160.22,0.0,-0.99331,1e-05,0.66096]
[1777381912460,42.76,76154.33,0.0,-0.99338,1e-05,0.65456]
[1777381917494,42.76,76159.53,0.0,-0.99331,1e-05,0.66021]
[1777381922532,42.76,76159.88,0.0,-0.99331,1e-05,0.66059]
[1777381923538,42.76,76149.43,0.0,-0.99344,1e-05,0.64927]
[1777381924846,42.76,76128.01,0.0,-0.9937,1e-05,0.62655]
[1777381925551,42.76,76128.14,0.0,-0.99369,1e-05,0.62669]
[1777381928572,42.76,76138.07,0.0,-0.99358,1e-05,0.63714]
[1777381929579,42.76,76147.07,0.0,-0.99347,1e-05,0.64673]
[1777381930587,42.76,76149.11,0.0,-0.99344,1e-05,0.64892]
[1777381933608,42.76,76141.83,0.0,-0.99353,1e-05,0.64113]
[1777381934921,42.76,76135.46,0.0,-0.99361,1e-05,0.63438]
[1777381936629,42.76,76131.58,0.0,-0.99365,1e-05,0.63029]
[1777381938643,42.76,76130.2,0.0,-0.99367,1e-05,0.62884]
[1777381941665,42.76,76133.83,0.0,-0.99363,1e-05,0.63266]
[1777381943678,42.76,76137.64,0.0,-0.99358,1e-05,0.63668]
[1777381946700,42.76,76117.1,0.0,-0.99382,1e-05,0.61524]
[1777381947714,42.76,76107.43,0.0,-0.99393,1e-05,0.60536]
[1777381952743,42.76,76107.31,0.0,-0.99395,1e-05,0.60327]
[1777381955069,42.76,76107.64,0.0,-0.99395,1e-05,0.6036]
[1777381959796,42.76,76099.37,0.0,-0.99404,1e-05,0.59527]
[1777381962815,42.76,76094.17,0.0,-0.9941,1e-05,0.59008]
[1777381967848,42.76,76096.75,0.0,-0.99407,1e-05,0.59265]
[1777381972882,42.76,76092.7,0.0,-0.99412,1e-05,0.58862]
[1777381977917,42.76,76089.08,0.0,-0.99416,1e-05,0.58504]
[1777381982952,42.76,76084.57,0.0,-0.99421,1e-05,0.58061]
[1777381987987,42.76,76085.54,0.0,-0.9942,1e-05,0.58156]
[1777381993024,42.76,76080.78,0.0,-0.99425,1e-05,0.5769]
[1777381998059,42.76,76077.51,0.0,-0.99428,1e-05,0.57372]
[1777382004102,42.76,76079.37,0.0,-0.99426,1e-05,0.57553]
[1777382009137,42.76,76085.13,0.0,-0.9942,1e-05,0.58116]
[1777382010144,42.76,76090.79,0.0,-0.99414,1e-05,0.58673]
[1777382012157,42.76,76096.67,0.0,-0.99409,1e-05,0.59063]
[1777382017193,42.76,76103.27,0.0,-0.99402,1e-05,0.59723]
[1777382021221,42.76,76110.77,0.0,-0.99393,1e-05,0.60481]
[1777382026256,42.76,76111.46,0.0,-0.99393,1e-05,0.60551]
[1777382027262,42.76,76106.42,0.0,-0.99398,1e-05,0.6004]
[1777382028270,42.76,76099.63,0.0,-0.99406,1e-05,0.59359]
[1777382029277,42.76,76098.55,0.0,-0.99407,1e-05,0.59251]
[1777382031293,42.76,76093.19,0.0,-0.99413,1e-05,0.58718]
[1777382036329,42.76,76097.78,0.0,-0.99408,1e-05,0.59174]
[1777382041361,42.76,76094.9,0.0,-0.99411,1e-05,0.58888]
[1777382046396,42.76,76091.95,0.0,-0.99415,1e-05,0.58595]
[1777382051431,42.76,76087.42,0.0,-0.9942,1e-05,0.58149]
[1777382056466,42.76,76089.39,0.0,-0.99417,1e-05,0.58343]
[1777382061505,42.76,76085.19,0.0,-0.99422,1e-05,0.5793]
[1777382062508,42.76,76070.26,0.0,-0.99438,1e-05,0.56484]
[1777382063515,42.76,76064.62,0.0,-0.99444,1e-05,0.55945]
[1777382064523,42.76,76063.54,0.0,-0.99445,1e-05,0.55843]
[1777382069564,42.76,76058.36,0.0,-0.99451,1e-05,0.55353]
[1777382072581,42.76,76064.2,0.0,-0.99446,1e-05,0.55719]
[1777382077615,42.76,76071.01,0.0,-0.99439,1e-05,0.56368]
[1777382079630,42.76,76076.74,0.0,-0.99433,1e-05,0.56919]
[1777382080637,42.76,76082.75,0.0,-0.99426,1e-05,0.57501]
[1777382081643,42.76,76084.99,0.0,-0.99424,1e-05,0.5772]
[1777382085987,42.76,76092.48,0.0,-0.99416,1e-05,0.58455]
[1777382088697,42.76,76099.93,0.0,-0.99408,1e-05,0.59194]
[1777382093732,42.76,76101.01,0.0,-0.99406,1e-05,0.59302]
[1777382096057,42.76,76106.6,0.0,-0.994,1e-05,0.59863]
[1777382099774,42.76,76112.36,0.0,-0.99394,1e-05,0.60445]
[1777382102797,42.76,76117.2,0.0,-0.99388,1e-05,0.60938]
[1777382103802,42.76,76109.78,0.0,-0.99396,1e-05,0.60183]
[1777382108840,42.76,76106.98,0.0,-0.994,1e-05,0.59901]
[1777382109844,42.76,76101.45,0.0,-0.99406,1e-05,0.59346]
[1777382110852,42.76,76101.46,0.0,-0.99406,1e-05,0.59347]
[1777382113874,42.76,76108.48,0.0,-0.99398,1e-05,0.60052]
[1777382116202,42.76,76106.56,0.0,-0.994,1e-05,0.59859]
[1777382118907,42.76,76100.64,0.0,-0.99407,1e-05,0.59265]
[1777382120922,42.76,76096.1,0.0,-0.99412,1e-05,0.58813]
[1777382124951,42.76,76086.74,0.0,-0.99422,1e-05,0.57891]
[1777382126273,42.76,76074.01,0.0,-0.99436,1e-05,0.56656]
[1777382127971,42.76,76073.82,0.0,-0.99436,1e-05,0.56638]
[1777382133006,42.76,76062.47,0.0,-0.9945,1e-05,0.5537]
[1777382134014,42.76,76058.6,0.0,-0.99454,1e-05,0.55006]
[1777382136343,42.76,76055.37,0.0,-0.99457,1e-05,0.54704]
[1777382140055,42.76,76047.43,0.0,-0.99465,1e-05,0.53967]
[1777382141063,42.76,76042.35,0.0,-0.99471,1e-05,0.53499]
[1777382143076,42.76,76043.36,0.0,-0.9947,1e-05,0.53592]
[1777382146414,42.76,76030.34,0.0,-0.99483,1e-05,0.52408]
[1777382148112,42.76,76023.27,0.0,-0.9949,1e-05,0.51775]
[1777382149119,42.76,76023.43,0.0,-0.99489,1e-05,0.51789]
[1777382150126,42.76,76020.46,0.0,-0.99492,1e-05,0.51525]
[1777382153148,42.76,76013.69,0.0,-0.99499,1e-05,0.50926]
[1777382155477,42.76,76004.78,0.0,-0.99507,1e-05,0.50148]
[1777382156487,42.76,76008.72,0.0,-0.99504,1e-05,0.50491]
[1777382159189,42.76,76015.77,0.0,-0.99497,1e-05,0.5111]
[1777382161204,42.76,76019.74,0.0,-0.99493,1e-05,0.51461]
[1777382162211,42.76,76009.92,0.0,-0.99503,1e-05,0.50596]
[1777382163222,42.76,76002.91,0.0,-0.99509,1e-05,0.49986]
[1777382165235,42.76,76000.56,0.0,-0.99511,1e-05,0.49783]
[1777382169262,42.76,76007.28,0.0,-0.99505,1e-05,0.50366]
[1777382170266,42.76,76007.48,0.0,-0.99505,1e-05,0.50383]
[1777382174294,42.76,76002.53,0.0,-0.9951,1e-05,0.49953]
[1777382179334,42.76,76000.15,0.0,-0.99512,1e-05,0.49748]
[1777382184365,42.76,76011.01,0.0,-0.99501,1e-05,0.50691]
[1777382185372,42.76,76013.74,0.0,-0.99499,1e-05,0.50931]
[1777382186694,42.76,76024.43,0.0,-0.99488,1e-05,0.51878]
[1777382188393,42.76,76025.15,0.0,-0.99488,1e-05,0.51942]
[1777382193428,42.76,76026.84,0.0,-0.99488,1e-05,0.51917]
[1777382194435,42.76,76033.1,0.0,-0.99482,1e-05,0.52479]
[1777382195442,42.76,76031.53,0.0,-0.99483,1e-05,0.52338]
[1777382200478,42.76,76022.24,0.0,-0.99492,1e-05,0.51507]
[1777382201484,42.76,76018.42,0.0,-0.99496,1e-05,0.51169]
[1777382203499,42.76,76017.0,0.0,-0.99497,1e-05,0.51044]
[1777382205514,42.76,76022.22,0.0,-0.99492,1e-05,0.51505]
[1777382210549,42.76,76024.56,0.0,-0.9949,1e-05,0.51713]
[1777382211554,42.76,76029.97,0.0,-0.99485,1e-05,0.52197]
[1777382213569,42.76,76024.4,0.0,-0.9949,1e-05,0.51699]
[1777382216590,42.76,76020.0,0.0,-0.99494,1e-05,0.51309]
[1777382221626,42.76,76018.59,0.0,-0.99496,1e-05,0.51184]
[1777382226660,42.76,76022.75,0.0,-0.99492,1e-05,0.51552]
[1777382231694,42.76,76026.55,0.0,-0.99488,1e-05,0.51891]
[1777382233709,42.76,76046.24,0.0,-0.99468,1e-05,0.53676]
[1777382234717,42.76,76047.59,0.0,-0.99467,1e-05,0.538]
[1777382239751,42.76,76051.87,0.0,-0.99463,1e-05,0.54195]
[1777382241765,42.76,76063.17,0.0,-0.99451,1e-05,0.55251]
[1777382242772,42.76,76065.7,0.0,-0.99448,1e-05,0.5549]
[1777382244785,42.76,76075.85,0.0,-0.99438,1e-05,0.56457]
[1777382245793,42.76,76075.99,0.0,-0.99437,1e-05,0.5647]
[1777382250830,42.76,76076.75,0.0,-0.99437,1e-05,0.56543]
[1777382254856,42.76,76068.35,0.0,-0.99447,1e-05,0.55555]
[1777382255863,42.76,76058.78,0.0,-0.99457,1e-05,0.54655]
[1777382257188,42.76,76057.48,0.0,-0.99459,1e-05,0.54534]
[1777382262914,42.76,76056.41,0.0,-0.9946,1e-05,0.54434]
[1777382265244,42.76,76061.94,0.0,-0.99454,1e-05,0.54951]
[1777382266941,42.76,76064.39,0.0,-0.99451,1e-05,0.55181]
[1777382270968,42.76,76069.77,0.0,-0.99446,1e-05,0.5569]
[1777382275315,42.76,76074.92,0.0,-0.9944,1e-05,0.5618]
[1777382281039,42.76,76075.85,0.0,-0.99439,1e-05,0.56269]
[1777382286074,42.76,76076.17,0.0,-0.99439,1e-05,0.56299]
[1777382291109,42.76,76077.53,0.0,-0.99438,1e-05,0.5643]
[1777382296145,42.76,76077.44,0.0,-0.99438,1e-05,0.56421]
[1777382301180,42.76,76080.41,0.0,-0.99435,1e-05,0.56707]
[1777382305527,42.76,76085.5,0.0,-0.99429,1e-05,0.57199]
[1777382310247,42.76,76093.34,0.0,-0.9942,1e-05,0.57963]
[1777382312260,42.76,76100.48,0.0,-0.99414,1e-05,0.58474]
[1777382313268,42.76,76101.87,0.0,-0.99413,1e-05,0.58612]
[1777382315598,42.76,76108.13,0.0,-0.99406,1e-05,0.59234]
[1777382319312,42.76,76109.1,0.0,-0.99405,1e-05,0.59331]
[1777382324344,42.76,76110.23,0.0,-0.99404,1e-05,0.59445]
[1777382327366,42.76,76115.27,0.0,-0.99398,1e-05,0.59952]
[1777382332401,42.76,76112.95,0.0,-0.99401,1e-05,0.59718]
[1777382333408,42.76,76107.82,0.0,-0.99406,1e-05,0.59204]
[1777382334416,42.76,76101.48,0.0,-0.99413,1e-05,0.58573]
[1777382335739,42.76,76102.83,0.0,-0.99412,1e-05,0.58707]
[1777382341464,42.76,76106.62,0.0,-0.99408,1e-05,0.59084]
[1777382346499,42.76,76103.05,0.0,-0.99412,1e-05,0.58729]
[1777382351851,42.76,76098.21,0.0,-0.99417,1e-05,0.5825]
[1777382357576,42.76,76101.96,0.0,-0.99413,1e-05,0.58621]
[1777382362612,42.76,76101.24,0.0,-0.99414,1e-05,0.58549]
[1777382366639,42.76,76106.26,0.0,-0.99408,1e-05,0.59048]
[1777382371675,42.76,76109.39,0.0,-0.99406,1e-05,0.59165]
[1777382376709,42.76,76114.22,0.0,-0.99401,1e-05,0.59649]
[1777382381744,42.76,76119.2,0.0,-0.99395,1e-05,0.60152]
[1777382384769,42.76,76113.5,0.0,-0.99402,1e-05,0.59577]
[1777382389801,42.76,76110.52,0.0,-0.99405,1e-05,0.59278]
[1777382391815,42.76,76109.01,0.0,-0.99407,1e-05,0.59127]
[1777382393829,42.76,76103.06,0.0,-0.99414,1e-05,0.58536]
[1777382394836,42.76,76096.39,0.0,-0.99421,1e-05,0.57879]
[1777382395843,42.76,76093.75,0.0,-0.99424,1e-05,0.57621]
[1777382400878,42.76,76091.52,0.0,-0.99426,1e-05,0.57403]
[1777382404906,42.76,76096.58,0.0,-0.99421,1e-05,0.57898]
[1777382406920,42.76,76102.12,0.0,-0.99415,1e-05,0.58443]
[1777382411955,42.76,76098.92,0.0,-0.99418,1e-05,0.58128]
[1777382413972,42.76,76092.08,0.0,-0.99426,1e-05,0.57458]
[1777382417310,42.76,76097.3,0.0,-0.9942,1e-05,0.57968]
[1777382423038,42.76,76099.79,0.0,-0.99417,1e-05,0.58213]
[1777382428073,42.76,76101.66,0.0,-0.99415,1e-05,0.58398]
[1777382433422,42.76,76102.98,0.0,-0.99416,1e-05,0.58335]
[1777382436130,42.76,76109.29,0.0,-0.99408,1e-05,0.58961]
[1777382438142,42.76,76115.96,0.0,-0.99401,1e-05,0.59628]
[1777382439149,42.76,76119.66,0.0,-0.99397,1e-05,0.60001]
[1777382441167,42.76,76125.14,0.0,-0.99391,1e-05,0.60557]
[1777382446201,42.76,76125.26,0.0,-0.9939,1e-05,0.6057]
[1777382451236,42.76,76122.18,0.0,-0.99394,1e-05,0.60256]
[1777382454257,42.76,76113.79,0.0,-0.99403,1e-05,0.5941]
[1777382455266,42.76,76110.53,0.0,-0.99407,1e-05,0.59084]
[1777382457602,42.76,76103.18,0.0,-0.99415,1e-05,0.58355]
[1777382463322,42.76,76097.18,0.0,-0.99422,1e-05,0.57765]
[1777382466344,42.76,76091.11,0.0,-0.99429,1e-05,0.57173]
[1777382471377,42.76,76086.25,0.0,-0.99434,1e-05,0.56703]
[1777382476413,42.76,76082.04,0.0,-0.99438,1e-05,0.56298]
[1777382481452,42.76,76078.61,0.0,-0.99442,1e-05,0.5597]
[1777382486484,42.76,76077.11,0.0,-0.99444,1e-05,0.55827]
[1777382487491,42.76,76085.67,0.0,-0.99434,1e-05,0.56647]
[1777382488498,42.76,76092.53,0.0,-0.99427,1e-05,0.57311]
[1777382489505,42.76,76091.25,0.0,-0.99428,1e-05,0.57186]
[1777382490841,42.76,76083.1,0.0,-0.99437,1e-05,0.564]
[1777382496555,42.76,76084.6,0.0,-0.99437,1e-05,0.56355]
[1777382501591,42.76,76085.64,0.0,-0.99436,1e-05,0.56455]
[1777382506626,42.76,76091.33,0.0,-0.9943,1e-05,0.57004]
[1777382511660,42.76,76093.03,0.0,-0.99428,1e-05,0.57169]
[1777382516694,42.76,76096.01,0.0,-0.99425,1e-05,0.57459]
[1777382521052,42.76,76102.12,0.0,-0.99418,1e-05,0.58057]
[1777382522738,42.76,76108.94,0.0,-0.99411,1e-05,0.58731]
[1777382523743,42.76,76110.55,0.0,-0.99409,1e-05,0.58892]
[1777382528780,42.76,76116.12,0.0,-0.99403,1e-05,0.59448]
[1777382533819,42.76,76122.62,0.0,-0.99395,1e-05,0.60103]
[1777382538851,42.76,76121.34,0.0,-0.99397,1e-05,0.59974]
[1777382543885,42.76,76117.96,0.0,-0.99401,1e-05,0.59633]
[1777382548919,42.76,76119.27,0.0,-0.99399,1e-05,0.59765]
[1777382550933,42.76,76114.18,0.0,-0.99405,1e-05,0.59254]
[1777382555968,42.76,76113.72,0.0,-0.99407,1e-05,0.59013]
[1777382562011,42.76,76113.81,0.0,-0.99407,1e-05,0.59022]
[1777382564024,42.76,76102.8,0.0,-0.99419,1e-05,0.57932]
[1777382565032,42.76,76102.69,0.0,-0.9942,1e-05,0.57921]
[1777382566038,42.76,76097.16,0.0,-0.99426,1e-05,0.5738]
[1777382567046,42.76,76098.56,0.0,-0.99424,1e-05,0.57517]
[1777382572080,42.76,76100.16,0.0,-0.99422,1e-05,0.57673]
[1777382577114,42.76,76102.31,0.0,-0.9942,1e-05,0.57884]
[1777382580136,42.76,76092.36,0.0,-0.99431,1e-05,0.56914]
[1777382581143,42.76,76091.4,0.0,-0.99432,1e-05,0.56821]
[1777382586178,42.76,76093.6,0.0,-0.9943,1e-05,0.57034]
[1777382591543,42.76,76090.2,0.0,-0.99433,1e-05,0.56705]
[1777382597254,42.76,76089.61,0.0,-0.99434,1e-05,0.56648]
[1777382602289,42.76,76093.17,0.0,-0.9943,1e-05,0.56992]
[1777382607325,42.76,76093.64,0.0,-0.99429,1e-05,0.57038]
[1777382612360,42.76,76094.71,0.0,-0.9943,1e-05,0.56951]
[1777382617396,42.76,76093.87,0.0,-0.99431,1e-05,0.5687]
[1777382622430,42.76,76093.85,0.0,-0.99431,1e-05,0.56868]
[1777382627465,42.76,76092.24,0.0,-0.99433,1e-05,0.56713]
[1777382632499,42.76,76091.68,0.0,-0.99433,1e-05,0.56658]
[1777382637534,42.76,76086.98,0.0,-0.99438,1e-05,0.56207]
[1777382642570,42.76,76089.8,0.0,-0.99435,1e-05,0.56477]
[1777382647605,42.76,76091.98,0.0,-0.99433,1e-05,0.56687]
[1777382652640,42.76,76095.61,0.0,-0.99429,1e-05,0.57039]
[1777382657675,42.76,76105.15,0.0,-0.99419,1e-05,0.5797]
[1777382658682,42.76,76106.82,0.0,-0.99417,1e-05,0.58135]
[1777382663716,42.76,76107.99,0.0,-0.99416,1e-05,0.5825]
[1777382668754,42.76,76106.49,0.0,-0.99417,1e-05,0.58102]
[1777382672115,42.76,76101.45,0.0,-0.99425,1e-05,0.57416]
[1777382677816,42.76,76101.43,0.0,-0.99425,1e-05,0.57414]
[1777382682853,42.76,76102.46,0.0,-0.99424,1e-05,0.57514]
[1777382687887,42.76,76103.29,0.0,-0.99423,1e-05,0.57596]
[1777382692922,42.76,76102.73,0.0,-0.99423,1e-05,0.57541]
[1777382697958,42.76,76102.91,0.0,-0.99423,1e-05,0.57558]
[1777382702993,42.76,76109.34,0.0,-0.99416,1e-05,0.5819]
[1777382708029,42.76,76106.04,0.0,-0.9942,1e-05,0.57865]
[1777382713062,42.76,76107.06,0.0,-0.99419,1e-05,0.57965]
[1777382718100,42.76,76111.65,0.0,-0.99413,1e-05,0.58418]
[1777382723134,42.76,76111.22,0.0,-0.99414,1e-05,0.58376]
[1777382728170,42.76,76109.65,0.0,-0.99416,1e-05,0.5822]
[1777382733206,42.76,76105.92,0.0,-0.99422,1e-05,0.57661]
[1777382738241,42.76,76101.0,0.0,-0.99427,1e-05,0.57181]
[1777382743276,42.76,76097.1,0.0,-0.99431,1e-05,0.56802]
[1777382748310,42.76,76095.39,0.0,-0.99433,1e-05,0.56637]
[1777382753345,42.76,76098.85,0.0,-0.99429,1e-05,0.56972]
[1777382758380,42.76,76102.69,0.0,-0.99425,1e-05,0.57345]
[1777382762756,42.76,76109.34,0.0,-0.99418,1e-05,0.57997]
[1777382768450,42.76,76107.73,0.0,-0.9942,1e-05,0.57838]
[1777382773486,42.76,76105.39,0.0,-0.99422,1e-05,0.57609]
[1777382778521,42.76,76104.73,0.0,-0.99423,1e-05,0.57544]
[1777382783556,42.76,76107.52,0.0,-0.9942,1e-05,0.57818]
[1777382788593,42.76,76104.76,0.0,-0.99423,1e-05,0.57547]
[1777382793630,42.76,76104.61,0.0,-0.99425,1e-05,0.57341]
[1777382798665,42.76,76103.72,0.0,-0.99426,1e-05,0.57254]
[1777382803701,42.76,76105.72,0.0,-0.99424,1e-05,0.57449]
[1777382808735,42.76,76105.13,0.0,-0.99424,1e-05,0.57392]
[1777382813771,42.76,76103.55,0.0,-0.99426,1e-05,0.57238]
[1777382818805,42.76,76106.29,0.0,-0.99423,1e-05,0.57505]
[1777382823841,42.76,76104.4,0.0,-0.99425,1e-05,0.57321]
[1777382828876,42.76,76103.8,0.0,-0.99426,1e-05,0.57262]
[1777382833911,42.76,76100.96,0.0,-0.99429,1e-05,0.56986]
[1777382838946,42.76,76102.77,0.0,-0.99427,1e-05,0.57162]
[1777382844990,42.76,76102.88,0.0,-0.99427,1e-05,0.57173]
[1777382850026,42.76,76101.77,0.0,-0.99428,1e-05,0.57065]
[1777382855060,42.76,76099.44,0.0,-0.99432,1e-05,0.56649]
[1777382861102,42.76,76100.19,0.0,-0.99432,1e-05,0.56721]
[1777382866138,42.76,76087.85,0.0,-0.99445,1e-05,0.55539]
[1777382867144,42.76,76077.24,0.0,-0.99456,1e-05,0.54538]
[1777382868152,42.76,76076.78,0.0,-0.99457,1e-05,0.54495]
[1777382873186,42.76,76077.07,0.0,-0.99456,1e-05,0.54523]
[1777382878221,42.76,76080.17,0.0,-0.99453,1e-05,0.54813]
[1777382883259,42.76,76080.47,0.0,-0.99453,1e-05,0.54841]
[1777382888294,42.76,76080.03,0.0,-0.99453,1e-05,0.548]
[1777382893329,42.76,76082.12,0.0,-0.99451,1e-05,0.54997]
[1777382896349,42.76,76077.12,0.0,-0.99456,1e-05,0.54527]
[1777382897357,42.76,76076.16,0.0,-0.99457,1e-05,0.54437]
[1777382900379,42.76,76070.43,0.0,-0.99463,1e-05,0.53905]
[1777382902392,42.76,76065.97,0.0,-0.99468,1e-05,0.53493]
[1777382907427,42.76,76073.97,0.0,-0.99459,1e-05,0.54233]
[1777382909441,42.76,76082.45,0.0,-0.99451,1e-05,0.55028]
[1777382914475,42.76,76080.14,0.0,-0.99455,1e-05,0.54625]
[1777382919511,42.76,76079.27,0.0,-0.99456,1e-05,0.54544]
[1777382924546,42.76,76078.97,0.0,-0.99456,1e-05,0.54515]
[1777382929581,42.76,76087.93,0.0,-0.99447,1e-05,0.55359]
[1777382930588,42.76,76089.38,0.0,-0.99445,1e-05,0.55497]
[1777382935622,42.76,76090.16,0.0,-0.99444,1e-05,0.55571]
[1777382940657,42.76,76092.16,0.0,-0.99442,1e-05,0.55761]
[1777382944072,42.76,76085.91,0.0,-0.99449,1e-05,0.55168]
[1777382949720,42.76,76086.16,0.0,-0.99448,1e-05,0.55191]
[1777382954145,42.76,76090.87,0.0,-0.99444,1e-05,0.55638]
[1777382958784,42.76,76105.47,0.0,-0.99428,1e-05,0.57042]
[1777382959791,42.76,76113.36,0.0,-0.99419,1e-05,0.57813]
[1777382960813,42.76,76113.71,0.0,-0.99419,1e-05,0.57847]
[1777382961806,42.76,76122.55,0.0,-0.99409,1e-05,0.58722]
[1777382962819,42.76,76174.51,0.0,-0.99348,1e-05,0.64089]
[1777382964240,42.76,76195.26,0.0,-0.99322,1e-05,0.66344]
[1777382965838,42.76,76201.97,0.0,-0.99314,1e-05,0.67087]
[1777382966852,42.76,76167.59,0.0,-0.99356,1e-05,0.63352]
[1777382967851,42.76,76162.33,0.0,-0.99363,1e-05,0.62796]
[1777382968860,42.76,76175.71,0.0,-0.99347,1e-05,0.64218]
[1777382969866,42.76,76174.77,0.0,-0.99348,1e-05,0.64117]
[1777382970872,42.76,76169.07,0.0,-0.99355,1e-05,0.63509]
[1777382971880,42.76,76161.01,0.0,-0.99366,1e-05,0.62452]
[1777382972889,42.76,76151.65,0.0,-0.99377,1e-05,0.61477]
[1777382974311,42.76,76155.06,0.0,-0.99373,1e-05,0.61831]
[1777382975907,42.76,76168.56,0.0,-0.99357,1e-05,0.63248]
[1777382976916,42.76,76171.51,0.0,-0.99354,1e-05,0.63561]
[1777382978930,42.76,76165.31,0.0,-0.99361,1e-05,0.62905]
[1777382982959,42.76,76155.46,0.0,-0.99373,1e-05,0.61873]
[1777382984384,42.76,76163.07,0.0,-0.99364,1e-05,0.62669]
[1777382985982,42.76,76164.28,0.0,-0.99362,1e-05,0.62796]
[1777382987993,42.76,76165.1,0.0,-0.99362,1e-05,0.62882]
[1777382993029,42.76,76168.57,0.0,-0.99357,1e-05,0.63249]
[1777382994459,42.76,76174.67,0.0,-0.9935,1e-05,0.63898]
[1777382996049,42.76,76180.83,0.0,-0.99342,1e-05,0.64559]
[1777382999070,42.76,76176.34,0.0,-0.99348,1e-05,0.64077]
[1777383002123,42.76,76165.84,0.0,-0.99361,1e-05,0.6296]
[1777383003107,42.76,76160.58,0.0,-0.99367,1e-05,0.62407]
[1777383004531,42.76,76150.95,0.0,-0.99378,1e-05,0.61405]
[1777383006125,42.76,76156.26,0.0,-0.99372,1e-05,0.61956]
[1777383007133,42.76,76144.19,0.0,-0.99386,1e-05,0.60709]
[1777383008141,42.76,76131.2,0.0,-0.99401,1e-05,0.59391]
[1777383010157,42.76,76125.28,0.0,-0.99408,1e-05,0.58799]
[1777383011165,42.76,76131.34,0.0,-0.99401,1e-05,0.59405]
[1777383014605,42.76,76121.07,0.0,-0.99412,1e-05,0.5838]
[1777383016196,42.76,76117.98,0.0,-0.99416,1e-05,0.58075]
[1777383018226,42.76,76125.08,0.0,-0.99408,1e-05,0.58779]
[1777383019232,42.76,76144.22,0.0,-0.99386,1e-05,0.60712]
[1777383020231,42.76,76149.92,0.0,-0.9938,1e-05,0.61299]
[1777383023277,42.76,76126.51,0.0,-0.99406,1e-05,0.58921]
[1777383024259,42.76,76118.57,0.0,-0.99415,1e-05,0.58133]
[1777383025266,42.76,76133.12,0.0,-0.99399,1e-05,0.59585]
[1777383026273,42.76,76146.03,0.0,-0.99384,1e-05,0.60898]
[1777383027285,42.76,76160.56,0.0,-0.99367,1e-05,0.62405]
[1777383028286,42.76,76164.28,0.0,-0.99362,1e-05,0.62796]
[1777383029294,42.76,76156.67,0.0,-0.99372,1e-05,0.61999]
[1777383030301,42.76,76154.57,0.0,-0.99374,1e-05,0.6178]
[1777383035337,42.76,76153.31,0.0,-0.99378,1e-05,0.61447]
[1777383036343,42.76,76147.87,0.0,-0.99384,1e-05,0.60886]
[1777383037350,42.76,76146.73,0.0,-0.99385,1e-05,0.60769]
[1777383040375,42.76,76133.94,0.0,-0.994,1e-05,0.5947]
[1777383041381,42.76,76127.18,0.0,-0.99408,1e-05,0.58792]
[1777383042399,42.76,76127.0,0.0,-0.99408,1e-05,0.58774]
[1777383044405,42.76,76120.85,0.0,-0.99415,1e-05,0.58164]
[1777383046419,42.76,76112.4,0.0,-0.99424,1e-05,0.57334]
[1777383048433,42.76,76110.48,0.0,-0.99426,1e-05,0.57147]
[1777383052471,42.76,76095.04,0.0,-0.99443,1e-05,0.55659]
[1777383053471,42.76,76083.84,0.0,-0.99455,1e-05,0.54601]
[1777383054476,42.76,76080.35,0.0,-0.99458,1e-05,0.54275]
[1777383056492,42.76,76071.34,0.0,-0.99467,1e-05,0.5344]
[1777383058507,42.76,76069.58,0.0,-0.99469,1e-05,0.53278]
[1777383059512,42.76,76085.36,0.0,-0.99453,1e-05,0.54744]
[1777383060522,42.76,76100.73,0.0,-0.99437,1e-05,0.56204]
[1777383061546,42.76,76105.1,0.0,-0.99432,1e-05,0.56625]
[1777383063539,42.76,76098.4,0.0,-0.99439,1e-05,0.5598]
[1777383065553,42.76,76090.03,0.0,-0.99448,1e-05,0.55184]
[1777383066589,42.76,76085.15,0.0,-0.99453,1e-05,0.54724]
[1777383067570,42.76,76079.38,0.0,-0.99459,1e-05,0.54185]
[1777383070590,42.76,76088.61,0.0,-0.9945,1e-05,0.5505]
[1777383071600,42.76,76091.67,0.0,-0.99446,1e-05,0.55339]
[1777383073613,42.76,76082.13,0.0,-0.99456,1e-05,0.54441]
[1777383077641,42.76,76091.14,0.0,-0.99447,1e-05,0.55289]
[1777383080662,42.76,76109.66,0.0,-0.99427,1e-05,0.57067]
[1777383081668,42.76,76108.82,0.0,-0.99428,1e-05,0.56985]
[1777383082678,42.76,76101.89,0.0,-0.99435,1e-05,0.56315]
[1777383083683,42.76,76089.15,0.0,-0.99449,1e-05,0.55101]
[1777383084690,42.76,76080.89,0.0,-0.99458,1e-05,0.54325]
[1777383085698,42.76,76075.27,0.0,-0.99463,1e-05,0.53803]
[1777383086703,42.76,76068.85,0.0,-0.9947,1e-05,0.53211]
[1777383091739,42.76,76063.34,0.0,-0.99477,1e-05,0.52527]
[1777383095767,42.76,76051.17,0.0,-0.9949,1e-05,0.51433]
[1777383098796,42.76,76041.72,0.0,-0.99499,1e-05,0.50596]
[1777383102819,42.76,76055.28,0.0,-0.99485,1e-05,0.518]
[1777383103826,42.76,76074.97,0.0,-0.99466,1e-05,0.53592]
[1777383105291,42.76,76069.21,0.0,-0.99471,1e-05,0.53063]
[1777383107854,42.76,76057.82,0.0,-0.99483,1e-05,0.52029]
[1777383109867,42.76,76062.17,0.0,-0.99479,1e-05,0.52421]
[1777383111883,42.76,76067.83,0.0,-0.99473,1e-05,0.52936]
[1777383113895,42.76,76053.51,0.0,-0.99487,1e-05,0.51642]
[1777383118929,42.76,76053.42,0.0,-0.99487,1e-05,0.51634]
[1777383120397,42.76,76042.29,0.0,-0.99498,1e-05,0.50646]
[1777383120951,42.76,76042.13,0.0,-0.99498,1e-05,0.50632]
[1777383123980,42.76,76033.98,0.0,-0.99506,1e-05,0.49919]
[1777383125993,42.76,76044.16,0.0,-0.99496,1e-05,0.50811]
[1777383127000,42.76,76063.1,0.0,-0.99478,1e-05,0.52506]
[1777383130471,42.76,76049.28,0.0,-0.99491,1e-05,0.51264]
[1777383132045,42.76,76043.76,0.0,-0.99497,1e-05,0.50776]
[1777383134058,42.76,76053.0,0.0,-0.99488,1e-05,0.51596]
[1777383137080,42.76,76046.54,0.0,-0.99494,1e-05,0.51021]
[1777383140536,42.76,76062.62,0.0,-0.99478,1e-05,0.52462]
[1777383141108,42.76,76062.62,0.0,-0.99478,1e-05,0.52462]
[1777383144129,42.76,76067.83,0.0,-0.99473,1e-05,0.52936]
[1777383149164,42.76,76072.29,0.0,-0.99468,1e-05,0.53345]
[1777383152189,42.76,76083.59,0.0,-0.99458,1e-05,0.54208]
[1777383153205,42.76,76092.91,0.0,-0.99449,1e-05,0.55083]
[1777383154200,42.76,76113.22,0.0,-0.99427,1e-05,0.5703]
[1777383156217,42.76,76121.86,0.0,-0.99417,1e-05,0.57876]
[1777383157224,42.76,76133.94,0.0,-0.99404,1e-05,0.59076]
[1777383158233,42.76,76142.78,0.0,-0.99394,1e-05,0.59967]
[1777383159238,42.76,76150.69,0.0,-0.99385,1e-05,0.60774]
[1777383160683,42.76,76161.01,0.0,-0.99372,1e-05,0.61841]
[1777383162260,42.76,76155.29,0.0,-0.99379,1e-05,0.61248]
[1777383167296,42.76,76155.06,0.0,-0.99379,1e-05,0.61224]
[1777383172331,42.76,76154.79,0.0,-0.9938,1e-05,0.61196]
[1777383177366,42.76,76161.56,0.0,-0.99372,1e-05,0.61898]
[1777383179381,42.76,76169.86,0.0,-0.99362,1e-05,0.62768]
[1777383180825,42.76,76176.31,0.0,-0.99354,1e-05,0.63451]
[1777383182431,42.76,76191.18,0.0,-0.99336,1e-05,0.65049]
[1777383183428,42.76,76204.87,0.0,-0.99319,1e-05,0.6655]
[1777383184427,42.76,76218.48,0.0,-0.99301,1e-05,0.6807]
[1777383186441,42.76,76210.05,0.0,-0.99312,1e-05,0.67125]
[1777383187446,42.76,76200.27,0.0,-0.99324,1e-05,0.66042]
[1777383188453,42.76,76195.4,0.0,-0.99331,1e-05,0.65508]
[1777383189477,42.76,76193.93,0.0,-0.99332,1e-05,0.65348]
[1777383193499,42.76,76193.05,0.0,-0.99333,1e-05,0.65252]
[1777383195513,42.76,76187.92,0.0,-0.9934,1e-05,0.64696]
[1777383200547,42.76,76189.46,0.0,-0.99338,1e-05,0.64862]
[1777383202562,42.76,76195.85,0.0,-0.9933,1e-05,0.65558]
[1777383207598,42.76,76192.0,0.0,-0.99335,1e-05,0.65138]
[1777383209612,42.76,76188.55,0.0,-0.99339,1e-05,0.64764]
[1777383214649,42.76,76185.52,0.0,-0.99345,1e-05,0.64227]
[1777383218676,42.76,76177.65,0.0,-0.99355,1e-05,0.63386]
[1777383223710,42.76,76177.05,0.0,-0.99355,1e-05,0.63322]
[1777383225730,42.76,76165.16,0.0,-0.9937,1e-05,0.6207]
[1777383226739,42.76,76144.35,0.0,-0.99394,1e-05,0.59928]
[1777383227744,42.76,76141.54,0.0,-0.99397,1e-05,0.59643]
[1777383232775,42.76,76147.8,0.0,-0.9939,1e-05,0.60278]
[1777383233783,42.76,76156.75,0.0,-0.99379,1e-05,0.61197]
[1777383234791,42.76,76156.95,0.0,-0.99379,1e-05,0.61217]
[1777383237824,42.76,76168.78,0.0,-0.99365,1e-05,0.62449]
[1777383238831,42.76,76173.92,0.0,-0.99359,1e-05,0.62991]
[1777383239837,42.76,76174.16,0.0,-0.99359,1e-05,0.63016]
[1777383243866,42.76,76163.52,0.0,-0.99371,1e-05,0.61899]
[1777383244873,42.76,76146.13,0.0,-0.99392,1e-05,0.60108]
[1777383245889,42.76,76144.55,0.0,-0.99394,1e-05,0.59948]
[1777383249910,42.76,76150.3,0.0,-0.99387,1e-05,0.60534]
[1777383251922,42.76,76151.59,0.0,-0.99385,1e-05,0.60666]
[1777383255949,42.76,76148.82,0.0,-0.99389,1e-05,0.60382]
[1777383258971,42.76,76141.87,0.0,-0.99397,1e-05,0.59676]
[1777383264008,42.76,76147.31,0.0,-0.9939,1e-05,0.60228]
[1777383267027,42.76,76154.87,0.0,-0.99382,1e-05,0.61003]
[1777383268033,42.76,76155.56,0.0,-0.99381,1e-05,0.61074]
[1777383273070,42.76,76168.34,0.0,-0.99368,1e-05,0.62198]
[1777383274077,42.76,76180.58,0.0,-0.99353,1e-05,0.6349]
[1777383275084,42.76,76182.49,0.0,-0.99351,1e-05,0.63694]
[1777383279111,42.76,76187.5,0.0,-0.99345,1e-05,0.64231]
[1777383284147,42.76,76179.11,0.0,-0.99355,1e-05,0.63334]
[1777383285156,42.76,76177.12,0.0,-0.99357,1e-05,0.63123]
[1777383290188,42.76,76180.49,0.0,-0.99353,1e-05,0.63481]
[1777383291681,42.76,76165.25,0.0,-0.99371,1e-05,0.61875]
[1777383293210,42.76,76161.13,0.0,-0.99376,1e-05,0.61447]
[1777383295226,42.76,76161.59,0.0,-0.99376,1e-05,0.61495]
[1777383300259,42.76,76159.15,0.0,-0.99379,1e-05,0.61242]
[1777383303281,42.76,76156.45,0.0,-0.99382,1e-05,0.60964]
[1777383306308,42.76,76160.05,0.0,-0.99378,1e-05,0.61335]
[1777383308315,42.76,76154.44,0.0,-0.99384,1e-05,0.60757]
[1777383310332,42.76,76142.04,0.0,-0.99398,1e-05,0.59495]
[1777383311826,42.76,76150.4,0.0,-0.99389,1e-05,0.60344]
[1777383313357,42.76,76154.58,0.0,-0.99384,1e-05,0.60772]
[1777383314363,42.76,76161.82,0.0,-0.99376,1e-05,0.61519]
[1777383315371,42.76,76167.38,0.0,-0.99369,1e-05,0.62098]
[1777383318391,42.76,76154.9,0.0,-0.99384,1e-05,0.60804]
[1777383319406,42.76,76152.17,0.0,-0.99387,1e-05,0.60525]
[1777383324434,42.76,76153.99,0.0,-0.99385,1e-05,0.60711]
[1777383329469,42.76,76154.77,0.0,-0.99384,1e-05,0.60791]
[1777383331963,42.76,76170.58,0.0,-0.99367,1e-05,0.62228]
[1777383332489,42.76,76170.58,0.0,-0.99367,1e-05,0.62228]
[1777383337528,42.76,76186.44,0.0,-0.99348,1e-05,0.63908]
[1777383338533,42.76,76194.24,0.0,-0.99338,1e-05,0.64748]
[1777383342038,42.76,76201.66,0.0,-0.99329,1e-05,0.65556]
[1777383342569,42.76,76201.66,0.0,-0.99329,1e-05,0.65556]
[1777383343569,42.76,76209.26,0.0,-0.99319,1e-05,0.66392]
[1777383345584,42.76,76218.62,0.0,-0.99307,1e-05,0.67433]
[1777383346590,42.76,76224.43,0.0,-0.993,1e-05,0.68086]
[1777383348603,42.76,76229.01,0.0,-0.99294,1e-05,0.68605]
[1777383353669,42.76,76232.05,0.0,-0.9929,1e-05,0.68951]
[1777383354655,42.76,76240.11,0.0,-0.99279,1e-05,0.69876]
[1777383355661,42.76,76246.9,0.0,-0.9927,1e-05,0.70663]
[1777383356667,42.76,76247.39,0.0,-0.99269,1e-05,0.7072]
[1777383357674,42.76,76237.63,0.0,-0.99282,1e-05,0.6959]
[1777383358681,42.76,76232.63,0.0,-0.99289,1e-05,0.69017]
[1777383360695,42.76,76222.68,0.0,-0.99302,1e-05,0.67889]
[1777383361704,42.76,76222.67,0.0,-0.99302,1e-05,0.67888]
[1777383363738,42.76,76216.84,0.0,-0.9931,1e-05,0.67234]
[1777383364744,42.76,76208.37,0.0,-0.99321,1e-05,0.66293]
[1777383365750,42.76,76203.69,0.0,-0.99326,1e-05,0.65778]
[1777383366762,42.76,76204.93,0.0,-0.99325,1e-05,0.65914]
[1777383367768,42.76,76198.14,0.0,-0.99333,1e-05,0.65172]
[1777383368776,42.76,76193.8,0.0,-0.99339,1e-05,0.647]
[1777383369781,42.76,76200.35,0.0,-0.99331,1e-05,0.65413]
[1777383370786,42.76,76198.49,0.0,-0.99333,1e-05,0.6521]
[1777383372802,42.76,76192.24,0.0,-0.99341,1e-05,0.64532]
[1777383373821,42.76,76198.12,0.0,-0.99333,1e-05,0.65169]
[1777383374823,42.76,76195.38,0.0,-0.99337,1e-05,0.64872]
[1777383375832,42.76,76184.62,0.0,-0.9935,1e-05,0.63713]
[1777383376839,42.76,76187.59,0.0,-0.99347,1e-05,0.64031]
[1777383380864,42.76,76194.41,0.0,-0.99338,1e-05,0.64767]
[1777383382873,42.76,76188.39,0.0,-0.99346,1e-05,0.64117]
[1777383386901,42.76,76194.2,0.0,-0.99338,1e-05,0.64744]
[1777383387907,42.76,76205.56,0.0,-0.99324,1e-05,0.65984]
[1777383388915,42.76,76208.08,0.0,-0.99321,1e-05,0.66261]
[1777383393950,42.76,76213.42,0.0,-0.99316,1e-05,0.66637]
[1777383395964,42.76,76215.88,0.0,-0.99313,1e-05,0.66911]
[1777383400999,42.76,76222.57,0.0,-0.99304,1e-05,0.67659]
[1777383402010,42.76,76235.39,0.0,-0.99288,1e-05,0.69112]
[1777383403012,42.76,76238.41,0.0,-0.99284,1e-05,0.69458]
[1777383405027,42.76,76232.15,0.0,-0.99292,1e-05,0.68742]
[1777383407041,42.76,76225.93,0.0,-0.993,1e-05,0.68037]
[1777383408049,42.76,76232.85,0.0,-0.99291,1e-05,0.68822]
[1777383409056,42.76,76236.33,0.0,-0.99286,1e-05,0.69219]
[1777383411074,42.76,76245.04,0.0,-0.99275,1e-05,0.70223]
[1777383412077,42.76,76241.87,0.0,-0.99279,1e-05,0.69856]
[1777383415102,42.76,76239.04,0.0,-0.99283,1e-05,0.6953]
[1777383420132,42.76,76245.27,0.0,-0.99274,1e-05,0.70249]
[1777383422146,42.76,76253.8,0.0,-0.99263,1e-05,0.71244]
[1777383422607,42.76,76259.06,0.0,-0.99256,1e-05,0.71863]
[1777383424160,42.76,76260.1,0.0,-0.99254,1e-05,0.71986]
[1777383427181,42.76,76271.92,0.0,-0.99238,1e-05,0.73395]
[1777383428189,42.76,76280.92,0.0,-0.99225,1e-05,0.74483]
[1777383429195,42.76,76284.48,0.0,-0.9922,1e-05,0.74917]
[1777383431210,42.76,76291.77,0.0,-0.99209,1e-05,0.75812]
[1777383432679,42.76,76302.95,0.0,-0.99193,1e-05,0.77202]
[1777383435253,42.76,76307.57,0.0,-0.99186,1e-05,0.77783]
[1777383438274,42.76,76300.79,0.0,-0.99196,1e-05,0.76932]
[1777383441294,42.76,76307.1,0.0,-0.99187,1e-05,0.77724]
[1777383444316,42.76,76299.32,0.0,-0.99198,1e-05,0.76749]
[1777383448344,42.76,76294.05,0.0,-0.99206,1e-05,0.76094]
[1777383449352,42.76,76286.12,0.0,-0.99218,1e-05,0.75118]
[1777383450357,42.76,76286.29,0.0,-0.99217,1e-05,0.75138]
[1777383452821,42.76,76266.3,0.0,-0.99248,1e-05,0.72493]
[1777383454387,42.76,76267.7,0.0,-0.99246,1e-05,0.7266]
[1777383455393,42.76,76282.93,0.0,-0.99225,1e-05,0.74494]
[1777383456402,42.76,76288.75,0.0,-0.99216,1e-05,0.75205]
[1777383457408,42.76,76285.0,0.0,-0.99222,1e-05,0.74746]
[1777383462894,42.76,76291.45,0.0,-0.99212,1e-05,0.75537]
[1777383464459,42.76,76300.7,0.0,-0.99199,1e-05,0.76683]
[1777383465466,42.76,76304.76,0.0,-0.99193,1e-05,0.7719]
[1777383468487,42.76,76312.15,0.0,-0.99182,1e-05,0.78121]
[1777383470501,42.76,76316.26,0.0,-0.99176,2e-05,0.78642]
[1777383472965,42.76,76320.1,0.0,-0.9917,2e-05,0.79132]
[1777383478558,42.76,76319.59,0.0,-0.99171,2e-05,0.79067]
[1777383483041,42.76,76325.14,0.0,-0.99162,2e-05,0.79779]
[1777383488628,42.76,76321.18,0.0,-0.99168,2e-05,0.7927]
[1777383491651,42.76,76312.95,0.0,-0.99181,1e-05,0.78222]
[1777383496685,42.76,76310.58,0.0,-0.99184,1e-05,0.77922]
[1777383501720,42.76,76309.83,0.0,-0.99185,1e-05,0.77827]
[1777383503182,42.76,76320.12,0.0,-0.9917,2e-05,0.79134]
[1777383503733,42.76,76320.12,0.0,-0.9917,2e-05,0.79134]
[1777383508769,42.76,76324.08,0.0,-0.99164,2e-05,0.79642]
[1777383511790,42.76,76319.41,0.0,-0.99173,2e-05,0.788]
[1777383516825,42.76,76321.51,0.0,-0.9917,2e-05,0.79069]
[1777383517832,42.76,76326.54,0.0,-0.99163,2e-05,0.79714]
[1777383518840,42.76,76328.26,0.0,-0.9916,2e-05,0.79935]
[1777383522867,42.76,76332.33,0.0,-0.99154,2e-05,0.80462]
[1777383527904,42.76,76328.06,0.0,-0.9916,2e-05,0.7991]
[1777383531934,42.76,76312.0,0.0,-0.99184,1e-05,0.7786]
[1777383536972,42.76,76302.78,0.0,-0.99198,1e-05,0.76704]
[1777383537976,42.76,76299.87,0.0,-0.99202,1e-05,0.76341]
[1777383540003,42.76,76293.18,0.0,-0.99212,1e-05,0.75514]
[1777383542007,42.76,76283.28,0.0,-0.99226,1e-05,0.74303]
[1777383543011,42.76,76280.38,0.0,-0.99231,1e-05,0.73952]
[1777383544025,42.76,76286.45,0.0,-0.99222,1e-05,0.74689]
[1777383545029,42.76,76282.03,0.0,-0.99228,1e-05,0.74152]
[1777383546036,42.76,76272.56,0.0,-0.99242,1e-05,0.7301]
[1777383547043,42.76,76266.92,0.0,-0.99249,1e-05,0.72338]
[1777383548050,42.76,76266.06,0.0,-0.99251,1e-05,0.72236]
[1777383553085,42.76,76271.97,0.0,-0.99242,1e-05,0.7294]
[1777383558120,42.76,76274.05,0.0,-0.99239,1e-05,0.73189]
[1777383563154,42.76,76283.92,0.0,-0.99225,1e-05,0.74381]
[1777383564162,42.76,76283.13,0.0,-0.99227,1e-05,0.74285]
[1777383567183,42.76,76276.45,0.0,-0.99236,1e-05,0.73477]
[1777383570205,42.76,76277.2,0.0,-0.99235,1e-05,0.73568]
[1777383572219,42.76,76295.66,0.0,-0.99211,1e-05,0.75584]
[1777383573226,42.76,76306.55,0.0,-0.99195,1e-05,0.76935]
[1777383574233,42.76,76307.78,0.0,-0.99193,1e-05,0.77089]
[1777383576246,42.76,76301.19,0.0,-0.99203,1e-05,0.76268]
[1777383579268,42.76,76306.23,0.0,-0.99196,1e-05,0.76895]
[1777383584302,42.76,76304.09,0.0,-0.99199,1e-05,0.76628]
[1777383589338,42.76,76306.47,0.0,-0.99195,1e-05,0.76925]
[1777383594373,42.76,76307.16,0.0,-0.99194,1e-05,0.77012]
[1777383598401,42.76,76300.42,0.0,-0.99204,1e-05,0.76172]
[1777383599427,42.76,76307.81,0.0,-0.99193,1e-05,0.77093]
[1777383600415,42.76,76309.5,0.0,-0.99191,1e-05,0.77305]
[1777383603898,42.76,76295.97,0.0,-0.99211,1e-05,0.75622]
[1777383604461,42.76,76295.97,0.0,-0.99211,1e-05,0.75622]
[1777383607481,42.76,76290.61,0.0,-0.99218,1e-05,0.74963]
[1777383610503,42.76,76305.91,0.0,-0.99196,1e-05,0.76855]
[1777383611510,42.76,76308.46,0.0,-0.99192,1e-05,0.77175]
[1777383616545,42.76,76306.32,0.0,-0.99195,1e-05,0.76907]
[1777383620574,42.76,76311.57,0.0,-0.99188,1e-05,0.77565]
[1777383622588,42.76,76303.81,0.0,-0.99199,1e-05,0.76593]
[1777383624040,42.76,76293.0,0.0,-0.99215,1e-05,0.75256]
[1777383626619,42.76,76290.89,0.0,-0.99218,1e-05,0.74998]
[1777383628647,42.76,76284.26,0.0,-0.99227,1e-05,0.74189]
[1777383629654,42.76,76278.17,0.0,-0.99236,1e-05,0.73453]
[1777383630662,42.76,76275.46,0.0,-0.9924,1e-05,0.73127]
[1777383632674,42.76,76261.72,0.0,-0.99261,1e-05,0.71268]
[1777383634112,42.76,76252.1,0.0,-0.99274,1e-05,0.70145]
[1777383639728,42.76,76258.32,0.0,-0.99266,1e-05,0.7087]
[1777383644183,42.76,76276.19,0.0,-0.99241,1e-05,0.72984]
[1777383644759,42.76,76276.19,0.0,-0.99241,1e-05,0.72984]
[1777383649794,42.76,76271.55,0.0,-0.99248,1e-05,0.7243]
[1777383652815,42.76,76265.09,0.0,-0.99257,1e-05,0.71665]
[1777383657849,42.76,76264.83,0.0,-0.99257,1e-05,0.71634]
[1777383661880,42.76,76259.95,0.0,-0.99264,1e-05,0.7106]
[1777383662890,42.76,76254.04,0.0,-0.99272,1e-05,0.70371]
[1777383666913,42.76,76248.57,0.0,-0.99279,1e-05,0.69737]
[1777383669935,42.76,76253.01,0.0,-0.99273,1e-05,0.70251]
[1777383670942,42.76,76261.88,0.0,-0.99261,1e-05,0.71287]
[1777383674393,42.76,76253.43,0.0,-0.99272,1e-05,0.703]
[1777383674971,42.76,76253.43,0.0,-0.99272,1e-05,0.703]
[1777383675977,42.76,76247.58,0.0,-0.9928,1e-05,0.69623]
[1777383676984,42.76,76242.41,0.0,-0.99287,1e-05,0.6903]
[1777383681012,42.76,76236.87,0.0,-0.99295,1e-05,0.68398]
[1777383683029,42.76,76228.88,0.0,-0.99305,1e-05,0.67496]
[1777383684033,42.76,76200.01,0.0,-0.99342,1e-05,0.64319]
[1777383687054,42.76,76194.83,0.0,-0.99348,1e-05,0.63762]
[1777383692099,42.76,76192.65,0.0,-0.99353,1e-05,0.6332]
[1777383693108,42.76,76166.11,0.0,-0.99384,1e-05,0.60545]
[1777383694110,42.76,76143.67,0.0,-0.9941,1e-05,0.58279]
[1777383696123,42.76,76156.93,0.0,-0.99395,1e-05,0.59609]
[1777383699146,42.76,76164.84,0.0,-0.99386,1e-05,0.60415]
[1777383702166,42.76,76175.16,0.0,-0.99374,1e-05,0.6148]
[1777383704180,42.76,76185.13,0.0,-0.99362,1e-05,0.62523]
[1777383706193,42.76,76191.94,0.0,-0.99354,1e-05,0.63245]
[1777383710230,42.76,76197.98,0.0,-0.99346,1e-05,0.6389]
[1777383711231,42.76,76204.41,0.0,-0.99338,1e-05,0.64583]
[1777383712237,42.76,76202.36,0.0,-0.99341,1e-05,0.64361]
[1777383715259,42.76,76184.75,0.0,-0.99362,1e-05,0.62483]
[1777383716268,42.76,76182.61,0.0,-0.99365,1e-05,0.62258]
[1777383721300,42.76,76183.81,0.0,-0.99364,1e-05,0.62384]
[1777383726338,42.76,76187.78,0.0,-0.99359,1e-05,0.62803]
[1777383731372,42.76,76191.88,0.0,-0.99354,1e-05,0.63238]
[1777383733386,42.76,76196.25,0.0,-0.99348,1e-05,0.63705]
[1777383737413,42.76,76209.09,0.0,-0.99332,1e-05,0.65092]
[1777383738425,42.76,76232.48,0.0,-0.99303,1e-05,0.67683]
[1777383739434,42.76,76254.92,0.0,-0.99273,1e-05,0.70248]
[1777383740435,42.76,76267.21,0.0,-0.99256,1e-05,0.71687]
[1777383741489,42.76,76266.76,0.0,-0.99257,1e-05,0.71634]
[1777383746505,42.76,76270.92,0.0,-0.99251,1e-05,0.72126]
[1777383747511,42.76,76275.36,0.0,-0.99245,1e-05,0.72655]
[1777383751540,42.76,76276.23,0.0,-0.99246,1e-05,0.72529]
[1777383756574,42.76,76264.19,0.0,-0.99262,1e-05,0.71105]
[1777383757581,42.76,76263.08,0.0,-0.99264,1e-05,0.70975]
[1777383762617,42.76,76264.83,0.0,-0.99261,1e-05,0.7118]
[1777383767653,42.76,76262.18,0.0,-0.99265,1e-05,0.70869]
[1777383772690,42.76,76264.45,0.0,-0.99262,1e-05,0.71135]
[1777383775108,42.76,76254.1,0.0,-0.99276,1e-05,0.69929]
[1777383776722,42.76,76236.2,0.0,-0.993,1e-05,0.67883]
[1777383777730,42.76,76235.63,0.0,-0.99301,1e-05,0.67819]
[1777383778736,42.76,76241.75,0.0,-0.99293,1e-05,0.68512]
[1777383779745,42.76,76245.75,0.0,-0.99287,1e-05,0.68968]
[1777383780751,42.76,76254.27,0.0,-0.99276,1e-05,0.69949]
[1777383781757,42.76,76245.32,0.0,-0.99288,1e-05,0.68919]
[1777383782765,42.76,76243.51,0.0,-0.9929,1e-05,0.68713]
[1777383785179,42.76,76238.06,0.0,-0.99297,1e-05,0.68093]
[1777383788823,42.76,76246.62,0.0,-0.99286,1e-05,0.69068]
[1777383789822,42.76,76253.13,0.0,-0.99277,1e-05,0.69817]
[1777383790833,42.76,76266.1,0.0,-0.9926,1e-05,0.71329]
[1777383795859,42.76,76267.62,0.0,-0.99258,1e-05,0.71508]
[1777383798882,42.76,76273.53,0.0,-0.99249,1e-05,0.72207]
[1777383799888,42.76,76274.72,0.0,-0.99248,1e-05,0.72349]
[1777383805333,42.76,76283.34,0.0,-0.99236,1e-05,0.73381]
[1777383806940,42.76,76285.0,0.0,-0.99233,1e-05,0.73581]
[1777383809979,42.76,76279.11,0.0,-0.99242,1e-05,0.72873]
[1777383815403,42.76,76278.65,0.0,-0.99245,1e-05,0.72587]
[1777383821061,42.76,76273.07,0.0,-0.99252,1e-05,0.71924]
[1777383824081,42.76,76271.89,0.0,-0.99254,1e-05,0.71784]
[1777383828104,42.76,76277.65,0.0,-0.99246,1e-05,0.72468]
[1777383831136,42.76,76284.42,0.0,-0.99237,1e-05,0.73279]
[1777383832135,42.76,76272.41,0.0,-0.99253,1e-05,0.71846]
[1777383833142,42.76,76241.88,0.0,-0.99295,1e-05,0.68306]
[1777383834149,42.76,76241.16,0.0,-0.99296,1e-05,0.68225]
[1777383839184,42.76,76237.9,0.0,-0.993,1e-05,0.67856]
[1777383844219,42.76,76233.84,0.0,-0.99305,1e-05,0.67399]
[1777383847240,42.76,76242.06,0.0,-0.99294,1e-05,0.68327]
[1777383851271,42.76,76247.39,0.0,-0.99287,1e-05,0.68934]
[1777383856304,42.76,76258.59,0.0,-0.99272,1e-05,0.70225]
[1777383857311,42.76,76263.86,0.0,-0.99265,1e-05,0.7084]
[1777383861343,42.76,76268.65,0.0,-0.99259,1e-05,0.71402]
[1777383862346,42.76,76273.66,0.0,-0.99252,1e-05,0.71994]
[1777383864363,42.76,76278.72,0.0,-0.99245,1e-05,0.72596]
[1777383865369,42.76,76281.18,0.0,-0.99241,1e-05,0.7289]
[1777383870402,42.76,76281.49,0.0,-0.99241,1e-05,0.72927]
[1777383875438,42.76,76280.46,0.0,-0.99244,1e-05,0.72573]
[1777383880472,42.76,76276.88,0.0,-0.99249,1e-05,0.72147]
[1777383885507,42.76,76276.69,0.0,-0.9925,1e-05,0.72124]
[1777383889536,42.76,76267.13,0.0,-0.99263,1e-05,0.70996]
[1777383890544,42.76,76258.09,0.0,-0.99275,1e-05,0.69943]
[1777383891551,42.76,76258.07,0.0,-0.99275,1e-05,0.6994]
[1777383894572,42.76,76248.54,0.0,-0.99288,1e-05,0.68844]
[1777383895578,42.76,76246.33,0.0,-0.99291,1e-05,0.68592]
[1777383900613,42.76,76245.37,0.0,-0.99292,1e-05,0.68482]
[1777383902628,42.76,76230.58,0.0,-0.99312,1e-05,0.66816]
[1777383903634,42.76,76229.12,0.0,-0.99313,1e-05,0.66654]
[1777383907662,42.76,76234.79,0.0,-0.99306,1e-05,0.67287]
[1777383908670,42.76,76239.97,0.0,-0.99299,1e-05,0.6787]
[1777383913704,42.76,76239.85,0.0,-0.99299,1e-05,0.67857]
[1777383918740,42.76,76239.74,0.0,-0.993,1e-05,0.67844]
[1777383923774,42.76,76248.68,0.0,-0.99288,1e-05,0.6886]
[1777383926182,42.76,76256.14,0.0,-0.99278,1e-05,0.69717]
[1777383927802,42.76,76255.64,0.0,-0.99279,1e-05,0.69659]
[1777383932838,42.76,76257.34,0.0,-0.99278,1e-05,0.69632]
[1777383936252,42.76,76265.68,0.0,-0.99267,1e-05,0.706]
[1777383936866,42.76,76265.71,0.0,-0.99267,1e-05,0.70603]
[1777383941902,42.76,76269.89,0.0,-0.99261,1e-05,0.71093]
[1777383944923,42.76,76275.87,0.0,-0.99253,1e-05,0.71798]
[1777383946937,42.76,76279.38,0.0,-0.99248,1e-05,0.72215]
[1777383947945,42.76,76286.22,0.0,-0.99239,1e-05,0.73032]
[1777383948951,42.76,76284.91,0.0,-0.99241,1e-05,0.72875]
[1777383950966,42.76,76292.02,0.0,-0.9923,1e-05,0.73731]
[1777383951971,42.76,76293.35,0.0,-0.99229,1e-05,0.73892]
[1777383953986,42.76,76295.13,0.0,-0.99226,1e-05,0.74108]
[1777383959020,42.76,76294.42,0.0,-0.99227,1e-05,0.74022]
[1777383962042,42.76,76310.1,0.0,-0.99204,1e-05,0.75946]
[1777383963048,42.76,76307.62,0.0,-0.99208,1e-05,0.75639]
[1777383964056,42.76,76300.77,0.0,-0.99218,1e-05,0.74796]
[1777383965062,42.76,76300.43,0.0,-0.99218,1e-05,0.74755]
[1777383966464,42.76,76306.94,0.0,-0.99209,1e-05,0.75555]
[1777383968083,42.76,76313.85,0.0,-0.99199,1e-05,0.76412]
[1777383969090,42.76,76312.8,0.0,-0.992,1e-05,0.76281]
[1777383972112,42.76,76306.87,0.0,-0.99209,1e-05,0.75546]
[1777383975141,42.76,76301.49,0.0,-0.99217,1e-05,0.74884]
[1777383978160,42.76,76307.87,0.0,-0.99208,1e-05,0.7567]
[1777383981185,42.76,76313.46,0.0,-0.99199,1e-05,0.76363]
[1777383982253,42.76,76320.35,0.0,-0.99189,1e-05,0.77225]
[1777383983229,42.76,76325.39,0.0,-0.99182,2e-05,0.77861]
[1777383984230,42.76,76334.61,0.0,-0.99168,2e-05,0.79035]
[1777383985239,42.76,76335.71,0.0,-0.99166,2e-05,0.79176]
[1777383990276,42.76,76333.71,0.0,-0.99169,2e-05,0.7892]
[1777383993295,42.76,76346.79,0.0,-0.99152,2e-05,0.8036]
[1777383994303,42.76,76349.01,0.0,-0.99148,2e-05,0.80649]
[1777383998333,42.76,76364.8,0.0,-0.99123,2e-05,0.82728]
[1777383999342,42.76,76370.52,0.0,-0.99114,2e-05,0.83492]
[1777384000349,42.76,76374.64,0.0,-0.99107,2e-05,0.84046]
[1777384005384,42.76,76374.14,0.0,-0.99108,2e-05,0.83979]
[1777384010418,42.76,76381.49,0.0,-0.99096,2e-05,0.84973]
[1777384011425,42.76,76380.63,0.0,-0.99098,2e-05,0.84857]
[1777384012431,42.76,76388.94,0.0,-0.99084,2e-05,0.85992]
[1777384013443,42.76,76394.48,0.0,-0.99075,2e-05,0.86755]
[1777384016832,42.76,76366.66,0.0,-0.9912,2e-05,0.82976]
[1777384018478,42.76,76364.96,0.0,-0.99123,2e-05,0.8275]
[1777384023512,42.76,76376.5,0.0,-0.99104,2e-05,0.84297]
[1777384024521,42.76,76378.72,0.0,-0.99101,2e-05,0.84597]
[1777384028554,42.76,76373.34,0.0,-0.99109,2e-05,0.83871]
[1777384030565,42.76,76360.46,0.0,-0.9913,2e-05,0.82153]
[1777384031587,42.76,76353.81,0.0,-0.99141,2e-05,0.81277]
[1777384032585,42.76,76354.78,0.0,-0.99139,2e-05,0.81404]
[1777384033592,42.76,76370.29,0.0,-0.99114,2e-05,0.83461]
[1777384035608,42.76,76372.02,0.0,-0.99112,2e-05,0.83694]
[1777384039636,42.76,76363.7,0.0,-0.99125,2e-05,0.82582]
[1777384040641,42.76,76362.72,0.0,-0.99127,2e-05,0.82452]
[1777384041648,42.76,76357.48,0.0,-0.99135,2e-05,0.81759]
[1777384042654,42.76,76362.46,0.0,-0.99127,2e-05,0.82418]
[1777384043663,42.76,76362.12,0.0,-0.99127,2e-05,0.82372]
[1777384045677,42.76,76355.5,0.0,-0.99138,2e-05,0.81499]
[1777384046685,42.76,76348.97,0.0,-0.99148,2e-05,0.80644]
[1777384047691,42.76,76367.9,0.0,-0.99118,2e-05,0.83142]
[1777384048697,42.76,76373.66,0.0,-0.99109,2e-05,0.83914]
[1777384049705,42.76,76370.73,0.0,-0.99114,2e-05,0.8352]
[1777384054739,42.76,76370.06,0.0,-0.99117,2e-05,0.83176]
[1777384057759,42.76,76364.9,0.0,-0.99126,2e-05,0.82489]
[1777384058767,42.76,76357.48,0.0,-0.99137,2e-05,0.81508]
[1777384059774,42.76,76355.99,0.0,-0.9914,2e-05,0.81313]
[1777384061789,42.76,76367.9,0.0,-0.99121,2e-05,0.82888]
[1777384066826,42.76,76364.82,0.0,-0.99126,2e-05,0.82478]
[1777384068840,42.76,76359.74,0.0,-0.99134,2e-05,0.81806]
[1777384069847,42.76,76359.26,0.0,-0.99135,2e-05,0.81743]
[1777384074882,42.76,76359.99,0.0,-0.99133,2e-05,0.81839]
[1777384079916,42.76,76355.65,0.0,-0.9914,2e-05,0.81268]
[1777384082938,42.76,76344.45,0.0,-0.99158,2e-05,0.7981]
[1777384083944,42.76,76339.18,0.0,-0.99166,2e-05,0.79131]
[1777384084952,42.76,76341.74,0.0,-0.99162,2e-05,0.7946]
[1777384088980,42.76,76335.91,0.0,-0.99171,2e-05,0.78712]
[1777384093008,42.76,76326.63,0.0,-0.99185,1e-05,0.77534]
[1777384094015,42.76,76318.89,0.0,-0.99196,1e-05,0.76562]
[1777384095023,42.76,76313.46,0.0,-0.99204,1e-05,0.75886]
[1777384096030,42.76,76314.14,0.0,-0.99203,1e-05,0.7597]
[1777384099050,42.76,76320.54,0.0,-0.99194,1e-05,0.76768]
[1777384102071,42.76,76300.18,0.0,-0.99224,1e-05,0.74254]
[1777384103078,42.76,76295.29,0.0,-0.99231,1e-05,0.7366]
[1777384104085,42.76,76292.63,0.0,-0.99234,1e-05,0.73339]
[1777384107483,42.76,76289.97,0.0,-0.99238,1e-05,0.73019]
[1777384110127,42.76,76283.88,0.0,-0.99247,1e-05,0.7229]
[1777384115164,42.76,76286.19,0.0,-0.99246,1e-05,0.72335]
[1777384120197,42.76,76288.85,0.0,-0.99242,1e-05,0.72653]
[1777384122211,42.76,76295.14,0.0,-0.99233,1e-05,0.73409]
[1777384124225,42.76,76300.26,0.0,-0.99226,1e-05,0.74029]
[1777384129261,42.76,76294.99,0.0,-0.99233,1e-05,0.73391]
[1777384134294,42.76,76294.39,0.0,-0.99234,1e-05,0.73318]
[1777384136308,42.76,76311.68,0.0,-0.99209,1e-05,0.75428]
[1777384137698,42.76,76321.05,0.0,-0.99196,1e-05,0.76592]
[1777384138323,42.76,76321.05,0.0,-0.99196,1e-05,0.76592]
[1777384142351,42.76,76336.79,0.0,-0.99172,2e-05,0.7858]
[1777384143406,42.76,76338.83,0.0,-0.99169,2e-05,0.78841]
[1777384146406,42.76,76332.56,0.0,-0.99178,2e-05,0.78042]
[1777384147777,42.76,76315.16,0.0,-0.99204,1e-05,0.75858]
[1777384149420,42.76,76305.1,0.0,-0.99219,1e-05,0.74619]
[1777384150428,42.76,76303.28,0.0,-0.99221,1e-05,0.74397]
[1777384155463,42.76,76301.41,0.0,-0.99224,1e-05,0.74169]
[1777384160498,42.76,76301.62,0.0,-0.99224,1e-05,0.74195]
[1777384163519,42.76,76306.13,0.0,-0.99217,1e-05,0.74745]
[1777384168556,42.76,76302.88,0.0,-0.99222,1e-05,0.74348]
[1777384171581,42.76,76292.15,0.0,-0.9924,1e-05,0.72817]
[1777384172594,42.76,76244.38,0.0,-0.99305,1e-05,0.6727]
[1777384174601,42.76,76258.39,0.0,-0.99286,1e-05,0.6886]
[1777384179638,42.76,76264.04,0.0,-0.99278,1e-05,0.69509]
[1777384182658,42.76,76258.56,0.0,-0.99286,1e-05,0.68879]
[1777384185679,42.76,76263.56,0.0,-0.99279,1e-05,0.69454]
[1777384190716,42.76,76264.3,0.0,-0.99278,1e-05,0.69539]
[1777384192730,42.76,76254.7,0.0,-0.99291,1e-05,0.68438]
[1777384193737,42.76,76254.54,0.0,-0.99291,1e-05,0.6842]
[1777384195751,42.76,76260.54,0.0,-0.99283,1e-05,0.69106]
[1777384196758,42.76,76267.34,0.0,-0.99274,1e-05,0.69891]
[1777384197765,42.76,76273.24,0.0,-0.99266,1e-05,0.70578]
[1777384198772,42.76,76274.09,0.0,-0.99265,1e-05,0.70677]
[1777384201797,42.76,76265.42,0.0,-0.99277,1e-05,0.69669]
[1777384202800,42.76,76259.62,0.0,-0.99284,1e-05,0.69]
[1777384203806,42.76,76259.33,0.0,-0.99285,1e-05,0.68967]
[1777384208844,42.76,76257.98,0.0,-0.99287,1e-05,0.68813]
[1777384210859,42.76,76264.79,0.0,-0.99277,1e-05,0.69596]
[1777384211864,42.76,76266.26,0.0,-0.99276,1e-05,0.69766]
[1777384216899,42.76,76263.04,0.0,-0.9928,1e-05,0.69394]
[1777384221935,42.76,76269.93,0.0,-0.99271,1e-05,0.70192]
[1777384224955,42.76,76264.13,0.0,-0.99278,1e-05,0.69519]
[1777384229989,42.76,76272.36,0.0,-0.99267,1e-05,0.70475]
[1777384232005,42.76,76282.99,0.0,-0.99255,1e-05,0.71496]
[1777384233011,42.76,76294.59,0.0,-0.99239,1e-05,0.72878]
[1777384234017,42.76,76300.25,0.0,-0.99231,1e-05,0.7356]
[1777384235024,42.76,76301.59,0.0,-0.99229,1e-05,0.73722]
[1777384238046,42.76,76292.03,0.0,-0.99242,1e-05,0.72571]
[1777384239052,42.76,76291.36,0.0,-0.99243,1e-05,0.72491]
[1777384244088,42.76,76292.81,0.0,-0.99241,1e-05,0.72664]
[1777384249123,42.76,76291.06,0.0,-0.99244,1e-05,0.72455]
[1777384254158,42.76,76294.12,0.0,-0.99239,1e-05,0.72821]
[1777384256172,42.76,76287.85,0.0,-0.99248,1e-05,0.72072]
[1777384261206,42.76,76286.32,0.0,-0.9925,1e-05,0.7189]
[1777384265236,42.76,76270.37,0.0,-0.99272,1e-05,0.70017]
[1777384266243,42.76,76261.19,0.0,-0.99285,1e-05,0.68958]
[1777384267251,42.76,76256.59,0.0,-0.99291,1e-05,0.68432]
[1777384272285,42.76,76257.59,0.0,-0.99289,1e-05,0.68546]
[1777384275306,42.76,76250.44,0.0,-0.99299,1e-05,0.67734]
[1777384277320,42.76,76248.55,0.0,-0.99301,1e-05,0.6752]
[1777384282356,42.76,76247.28,0.0,-0.99303,1e-05,0.67377]
[1777384286384,42.76,76241.27,0.0,-0.99311,1e-05,0.66704]
[1777384291420,42.76,76241.06,0.0,-0.99313,1e-05,0.66463]
[1777384294439,42.76,76225.11,0.0,-0.99334,1e-05,0.64707]
[1777384299480,42.76,76223.81,0.0,-0.99335,1e-05,0.64566]
[1777384300486,42.76,76217.67,0.0,-0.99343,1e-05,0.63902]
[1777384301494,42.76,76201.55,0.0,-0.99363,1e-05,0.62185]
[1777384304514,42.76,76207.29,0.0,-0.99356,1e-05,0.62792]
[1777384306527,42.76,76202.23,0.0,-0.99362,1e-05,0.62256]
[1777384310556,42.76,76195.94,0.0,-0.99369,1e-05,0.61596]
[1777384311563,42.76,76201.02,0.0,-0.99363,1e-05,0.62129]
[1777384315590,42.76,76207.09,0.0,-0.99356,1e-05,0.6277]
[1777384317605,42.76,76212.92,0.0,-0.99349,1e-05,0.63392]
[1777384319618,42.76,76218.31,0.0,-0.99342,1e-05,0.63971]
[1777384323647,42.76,76226.18,0.0,-0.99332,1e-05,0.64824]
[1777384326668,42.76,76215.59,0.0,-0.99345,1e-05,0.63678]
[1777384331704,42.76,76211.58,0.0,-0.9935,1e-05,0.63248]
[1777384336738,42.76,76218.23,0.0,-0.99342,1e-05,0.63962]
[1777384341773,42.76,76218.48,0.0,-0.99342,1e-05,0.63989]
[1777384343787,42.76,76204.54,0.0,-0.99359,1e-05,0.625]
[1777384344795,42.76,76195.56,0.0,-0.9937,1e-05,0.61557]
[1777384345805,42.76,76189.37,0.0,-0.99377,1e-05,0.60913]
[1777384350838,42.76,76187.31,0.0,-0.9938,1e-05,0.607]
[1777384353857,42.76,76181.17,0.0,-0.99389,1e-05,0.59867]
[1777384354864,42.76,76174.72,0.0,-0.99396,1e-05,0.59212]
[1777384359914,42.76,76174.93,0.0,-0.99396,1e-05,0.59233]
[1777384360906,42.76,76181.26,0.0,-0.99389,1e-05,0.59877]
[1777384361913,42.76,76183.42,0.0,-0.99386,1e-05,0.60097]
[1777384366947,42.76,76181.43,0.0,-0.99389,1e-05,0.59894]
[1777384369969,42.76,76174.17,0.0,-0.99397,1e-05,0.59157]
[1777384375011,42.76,76177.17,0.0,-0.99394,1e-05,0.5946]
[1777384380052,42.76,76176.77,0.0,-0.99394,1e-05,0.5942]
[1777384385078,42.76,76170.98,0.0,-0.99401,1e-05,0.58835]
[1777384387091,42.76,76175.99,0.0,-0.99395,1e-05,0.59341]
[1777384392127,42.76,76167.62,0.0,-0.99405,1e-05,0.58498]
[1777384393132,42.76,76160.92,0.0,-0.99412,1e-05,0.57831]
[1777384394139,42.76,76156.29,0.0,-0.99417,1e-05,0.57373]
[1777384395147,42.76,76156.19,0.0,-0.99417,1e-05,0.57363]
[1777384396154,42.76,76150.97,0.0,-0.99423,1e-05,0.56851]
[1777384397160,42.76,76150.47,0.0,-0.99424,1e-05,0.56802]
[1777384399174,42.76,76144.64,0.0,-0.9943,1e-05,0.56235]
[1777384401189,42.76,76141.33,0.0,-0.99434,1e-05,0.55916]
[1777384406226,42.76,76131.21,0.0,-0.99445,1e-05,0.54947]
[1777384407234,42.76,76129.01,0.0,-0.99447,1e-05,0.54739]
[1777384409248,42.76,76120.1,0.0,-0.99457,1e-05,0.53901]
[1777384410256,42.76,76115.45,0.0,-0.99461,1e-05,0.53467]
[1777384411262,42.76,76107.73,0.0,-0.99471,1e-05,0.52571]
[1777384412268,42.76,76104.66,0.0,-0.99474,1e-05,0.52291]
[1777384413276,42.76,76112.05,0.0,-0.99467,1e-05,0.52968]
[1777384414283,42.76,76120.9,0.0,-0.99458,1e-05,0.53788]
[1777384415289,42.76,76120.48,0.0,-0.99458,1e-05,0.53749]
[1777384420324,42.76,76117.05,0.0,-0.99462,1e-05,0.5343]
[1777384421358,42.76,76107.68,0.0,-0.99471,1e-05,0.52567]
[1777384422364,42.76,76106.01,0.0,-0.99473,1e-05,0.52414]
[1777384427399,42.76,76103.8,0.0,-0.99475,1e-05,0.52212]
[1777384432435,42.76,76110.86,0.0,-0.99468,1e-05,0.52858]
[1777384433440,42.76,76110.34,0.0,-0.99469,1e-05,0.5281]
[1777384438476,42.76,76104.47,0.0,-0.99475,1e-05,0.52273]
[1777384442505,42.76,76093.02,0.0,-0.99486,1e-05,0.51239]
[1777384443512,42.76,76084.19,0.0,-0.99495,1e-05,0.50453]
[1777384444523,42.76,76083.95,0.0,-0.99495,1e-05,0.50432]
[1777384446532,42.76,76089.1,0.0,-0.9949,1e-05,0.50889]
[1777384447539,42.76,76099.55,0.0,-0.9948,1e-05,0.51827]
[1777384449959,42.76,76101.65,0.0,-0.99478,1e-05,0.52017]
[1777384451571,42.76,76099.09,0.0,-0.9948,1e-05,0.51785]
[1777384454590,42.76,76091.8,0.0,-0.99487,1e-05,0.5113]
[1777384458617,42.76,76097.67,0.0,-0.99482,1e-05,0.51657]
[1777384462645,42.76,76106.53,0.0,-0.99473,1e-05,0.52461]
[1777384467679,42.76,76101.82,0.0,-0.99477,1e-05,0.52032]
[1777384472715,42.76,76105.61,0.0,-0.99475,1e-05,0.52194]
[1777384473722,42.76,76114.3,0.0,-0.99466,1e-05,0.5299]
[1777384478757,42.76,76108.84,0.0,-0.99472,1e-05,0.52489]
[1777384483794,42.76,76105.97,0.0,-0.99475,1e-05,0.52227]
[1777384488829,42.76,76108.72,0.0,-0.99472,1e-05,0.52478]
[1777384493863,42.76,76110.39,0.0,-0.9947,1e-05,0.52631]
[1777384498899,42.76,76113.03,0.0,-0.99468,1e-05,0.52873]
[1777384503934,42.76,76107.72,0.0,-0.99473,1e-05,0.52387]
[1777384508969,42.76,76109.98,0.0,-0.99471,1e-05,0.52593]
[1777384509976,42.76,76094.42,0.0,-0.99487,1e-05,0.51184]
[1777384510984,42.76,76089.76,0.0,-0.99491,1e-05,0.50768]
[1777384514004,42.76,76084.44,0.0,-0.99496,1e-05,0.50297]
[1777384515015,42.76,76066.87,0.0,-0.99514,1e-05,0.48767]
[1777384520052,42.76,76067.86,0.0,-0.99513,1e-05,0.48852]
[1777384522063,42.76,76062.62,0.0,-0.99518,1e-05,0.48403]
[1777384523071,42.76,76045.55,0.0,-0.99534,1e-05,0.46963]
[1777384524078,42.76,76034.32,0.0,-0.99544,1e-05,0.46036]
[1777384525087,42.76,76028.88,0.0,-0.99549,1e-05,0.45592]
[1777384526092,42.76,76033.35,0.0,-0.99545,1e-05,0.45957]
[1777384528106,42.76,76036.46,0.0,-0.99542,1e-05,0.46211]
[1777384531129,42.76,76038.63,0.0,-0.99541,1e-05,0.46223]
[1777384536165,42.76,76036.96,0.0,-0.99543,1e-05,0.46086]
[1777384537195,42.76,76029.38,0.0,-0.9955,1e-05,0.45468]
[1777384538200,42.76,76021.04,0.0,-0.99557,1e-05,0.44796]
[1777384540192,42.76,76028.06,0.0,-0.99551,1e-05,0.45361]
[1777384541200,42.76,76032.98,0.0,-0.99547,1e-05,0.4576]
[1777384546235,42.76,76033.5,0.0,-0.99546,1e-05,0.45803]
[1777384548250,42.76,76026.93,0.0,-0.99552,1e-05,0.4527]
[1777384551269,42.76,76022.8,0.0,-0.99556,1e-05,0.44937]
[1777384555303,42.76,76043.75,0.0,-0.99537,1e-05,0.46645]
[1777384556311,42.76,76066.8,0.0,-0.99515,1e-05,0.48587]
[1777384558324,42.76,76061.72,0.0,-0.9952,1e-05,0.48153]
[1777384561342,42.76,76055.48,0.0,-0.99526,1e-05,0.47625]
[1777384563356,42.76,76046.6,0.0,-0.99534,1e-05,0.46882]
[1777384568391,42.76,76047.98,0.0,-0.99533,1e-05,0.46996]
[1777384573426,42.76,76046.74,0.0,-0.99534,1e-05,0.46893]
[1777384578462,42.76,76050.58,0.0,-0.99531,1e-05,0.47214]
[1777384579468,42.76,76044.31,0.0,-0.99536,1e-05,0.46691]
[1777384584503,42.76,76044.54,0.0,-0.99536,1e-05,0.46711]
[1777384589537,42.76,76043.88,0.0,-0.99537,1e-05,0.46656]
[1777384594573,42.76,76045.28,0.0,-0.99537,1e-05,0.46603]
[1777384599608,42.76,76043.62,0.0,-0.99539,1e-05,0.46466]
[1777384604643,42.76,76040.75,0.0,-0.99541,1e-05,0.4623]
[1777384608670,42.76,76045.08,0.0,-0.99537,1e-05,0.46587]
[1777384613705,42.76,76045.15,0.0,-0.99537,1e-05,0.46593]
[1777384618741,42.76,76044.26,0.0,-0.99538,1e-05,0.46519]
[1777384619748,42.76,76053.91,0.0,-0.99529,1e-05,0.47322]
[1777384621189,42.76,76073.96,0.0,-0.9951,1e-05,0.49029]
[1777384621775,42.76,76073.96,0.0,-0.9951,1e-05,0.49029]
[1777384622778,42.76,76083.26,0.0,-0.99501,1e-05,0.49839]
[1777384623786,42.76,76100.29,0.0,-0.99484,1e-05,0.5135]
[1777384624797,42.76,76112.81,0.0,-0.99471,1e-05,0.52485]
[1777384625803,42.76,76129.58,0.0,-0.99454,1e-05,0.54039]
[1777384626810,42.76,76137.53,0.0,-0.99446,1e-05,0.54789]
[1777384628824,42.76,76142.55,0.0,-0.9944,1e-05,0.55267]
[1777384632852,42.76,76149.86,0.0,-0.99432,1e-05,0.55969]
[1777384637886,42.76,76149.67,0.0,-0.99432,1e-05,0.55951]
[1777384642923,42.76,76146.07,0.0,-0.99436,1e-05,0.55604]
[1777384643930,42.76,76146.77,0.0,-0.99436,1e-05,0.55671]
[1777384647963,42.76,76154.77,0.0,-0.99427,1e-05,0.56445]
[1777384649973,42.76,76154.25,0.0,-0.99427,1e-05,0.56395]
[1777384654000,42.76,76147.96,0.0,-0.99436,1e-05,0.55594]
[1777384655009,42.76,76142.37,0.0,-0.99442,1e-05,0.55059]
[1777384656014,42.76,76143.72,0.0,-0.99441,1e-05,0.55188]
[1777384661473,42.76,76146.08,0.0,-0.99438,1e-05,0.55413]
[1777384667092,42.76,76147.67,0.0,-0.99436,1e-05,0.55566]
[1777384672127,42.76,76151.18,0.0,-0.99433,1e-05,0.55904]
[1777384677163,42.76,76152.9,0.0,-0.99431,1e-05,0.5607]
[1777384682200,42.76,76153.46,0.0,-0.9943,1e-05,0.56124]
[1777384687236,42.76,76157.93,0.0,-0.99425,1e-05,0.56559]
[1777384692273,42.76,76153.41,0.0,-0.9943,1e-05,0.5612]
[1777384693279,42.76,76147.29,0.0,-0.99437,1e-05,0.5553]
[1777384694287,42.76,76147.94,0.0,-0.99436,1e-05,0.55592]
[1777384699323,42.76,76151.29,0.0,-0.99433,1e-05,0.55915]
[1777384701336,42.76,76159.15,0.0,-0.99424,1e-05,0.56678]
[1777384703349,42.76,76165.63,0.0,-0.99417,1e-05,0.57314]
[1777384708388,42.76,76171.87,0.0,-0.9941,1e-05,0.57932]
[1777384710402,42.76,76174.45,0.0,-0.99407,1e-05,0.58189]
[1777384715438,42.76,76171.33,0.0,-0.99412,1e-05,0.5768]
[1777384720473,42.76,76168.89,0.0,-0.99415,1e-05,0.57439]
[1777384725511,42.76,76172.46,0.0,-0.99411,1e-05,0.57792]
[1777384730543,42.76,76171.14,0.0,-0.99412,1e-05,0.57662]
[1777384735579,42.76,76171.9,0.0,-0.99411,1e-05,0.57737]
[1777384740614,42.76,76172.77,0.0,-0.99411,1e-05,0.57823]
[1777384741621,42.76,76185.61,0.0,-0.99396,1e-05,0.59111]
[1777384742040,42.76,76197.06,0.0,-0.99382,1e-05,0.60279]
[1777384742628,42.76,76196.97,0.0,-0.99383,1e-05,0.6027]
[1777384747664,42.76,76196.27,0.0,-0.99383,1e-05,0.60198]
[1777384749678,42.76,76191.12,0.0,-0.99389,1e-05,0.5967]
[1777384750685,42.76,76184.95,0.0,-0.99397,1e-05,0.59044]
[1777384752110,42.76,76173.26,0.0,-0.9941,1e-05,0.57872]
[1777384756727,42.76,76169.82,0.0,-0.99414,1e-05,0.57531]
[1777384762180,42.76,76164.86,0.0,-0.99419,1e-05,0.57042]
[1777384767804,42.76,76163.93,0.0,-0.9942,1e-05,0.56951]
[1777384772839,42.76,76166.62,0.0,-0.99419,1e-05,0.57019]
[1777384777874,42.76,76169.12,0.0,-0.99417,1e-05,0.57265]
[1777384782909,42.76,76173.86,0.0,-0.99411,1e-05,0.57734]
[1777384787945,42.76,76174.12,0.0,-0.99411,1e-05,0.5776]
[1777384792980,42.76,76174.95,0.0,-0.9941,1e-05,0.57842]
[1777384798015,42.76,76172.43,0.0,-0.99413,1e-05,0.57592]
[1777384803052,42.76,76171.15,0.0,-0.99414,1e-05,0.57465]
[1777384805068,42.76,76165.02,0.0,-0.99421,1e-05,0.56862]
[1777384806093,42.76,76156.66,0.0,-0.9943,1e-05,0.56048]
[1777384807081,42.76,76144.03,0.0,-0.99444,1e-05,0.54836]
[1777384808089,42.76,76136.43,0.0,-0.99452,1e-05,0.54118]
[1777384809094,42.76,76133.72,0.0,-0.99455,1e-05,0.53863]
[1777384810108,42.76,76139.98,0.0,-0.99449,1e-05,0.54452]
[1777384811109,42.76,76139.9,0.0,-0.99449,1e-05,0.54445]
[1777384816144,42.76,76137.68,0.0,-0.99451,1e-05,0.54235]
[1777384821179,42.76,76135.11,0.0,-0.99454,1e-05,0.53994]
[1777384825207,42.76,76126.02,0.0,-0.99463,1e-05,0.53146]
[1777384827221,42.76,76122.47,0.0,-0.99467,1e-05,0.52818]
[1777384829234,42.76,76128.94,0.0,-0.9946,1e-05,0.53417]
[1777384830243,42.76,76131.0,0.0,-0.99458,1e-05,0.53609]
[1777384834270,42.76,76136.34,0.0,-0.99454,1e-05,0.53921]
[1777384837291,42.76,76131.3,0.0,-0.9946,1e-05,0.5345]
[1777384840313,42.76,76126.34,0.0,-0.99465,1e-05,0.5299]
[1777384842327,42.76,76120.22,0.0,-0.99471,1e-05,0.52427]
[1777384844341,42.76,76119.16,0.0,-0.99472,1e-05,0.5233]
[1777384849377,42.76,76122.45,0.0,-0.99469,1e-05,0.52632]
[1777384854413,42.76,76125.47,0.0,-0.99466,1e-05,0.5291]
[1777384858441,42.76,76131.74,0.0,-0.99459,1e-05,0.53491]
[1777384860455,42.76,76137.36,0.0,-0.99453,1e-05,0.54017]
[1777384864484,42.76,76129.11,0.0,-0.99462,1e-05,0.53247]
[1777384865491,42.76,76127.88,0.0,-0.99463,1e-05,0.53133]
[1777384870526,42.76,76122.8,0.0,-0.99468,1e-05,0.52664]
[1777384872542,42.76,76119.95,0.0,-0.99471,1e-05,0.52402]
[1777384877576,42.76,76112.05,0.0,-0.99479,1e-05,0.51684]
[1777384878582,42.76,76102.74,0.0,-0.99489,1e-05,0.50847]
[1777384879590,42.76,76102.45,0.0,-0.99489,1e-05,0.50821]
[1777384881607,42.76,76095.79,0.0,-0.99496,1e-05,0.5023]
[1777384882614,42.76,76097.7,0.0,-0.99494,1e-05,0.50399]
[1777384884628,42.76,76107.19,0.0,-0.99484,1e-05,0.51245]
[1777384889663,42.76,76106.2,0.0,-0.99485,1e-05,0.51157]
[1777384890670,42.76,76112.19,0.0,-0.99479,1e-05,0.51696]
[1777384894698,42.76,76118.67,0.0,-0.99475,1e-05,0.52102]
[1777384898725,42.76,76113.42,0.0,-0.9948,1e-05,0.51625]
[1777384902754,42.76,76104.46,0.0,-0.99489,1e-05,0.5082]
[1777384903763,42.76,76100.3,0.0,-0.99493,1e-05,0.5045]
[1777384904768,42.76,76091.55,0.0,-0.99502,1e-05,0.49679]
[1777384909805,42.76,76087.45,0.0,-0.99506,1e-05,0.49321]
[1777384913831,42.76,76092.48,0.0,-0.99501,1e-05,0.49761]
[1777384915846,42.76,76110.06,0.0,-0.99483,1e-05,0.51322]
[1777384917860,42.76,76105.79,0.0,-0.99488,1e-05,0.50939]
[1777384918868,42.76,76099.59,0.0,-0.99494,1e-05,0.50387]
[1777384919874,42.76,76093.9,0.0,-0.99499,1e-05,0.49885]
[1777384923341,42.76,76092.07,0.0,-0.99501,1e-05,0.49725]
[1777384924909,42.76,76093.73,0.0,-0.995,1e-05,0.4987]
[1777384926922,42.76,76083.34,0.0,-0.9951,1e-05,0.48965]
[1777384929944,42.76,76078.35,0.0,-0.99514,1e-05,0.48535]
[1777384934980,42.76,76079.1,0.0,-0.99514,1e-05,0.48599]
[1777384938000,42.76,76073.66,0.0,-0.99519,1e-05,0.48134]
[1777384943482,42.76,76073.07,0.0,-0.99519,1e-05,0.48084]
[1777384948080,42.76,76068.06,0.0,-0.99524,1e-05,0.47659]
[1777384950093,42.76,76057.4,0.0,-0.99534,1e-05,0.46765]
[1777384951114,42.76,76043.12,0.0,-0.99549,1e-05,0.45424]
[1777384952113,42.76,76029.51,0.0,-0.99561,1e-05,0.4433]
[1777384953553,42.76,76020.96,0.0,-0.99568,1e-05,0.43655]
[1777384955132,42.76,76011.11,0.0,-0.99577,1e-05,0.42887]
[1777384959161,42.76,76007.15,0.0,-0.9958,1e-05,0.42582]
[1777384962181,42.76,76014.38,0.0,-0.99574,1e-05,0.43141]
[1777384966209,42.76,76020.32,0.0,-0.99569,1e-05,0.43604]
[1777384967216,42.76,76027.26,0.0,-0.99563,1e-05,0.44151]
[1777384968224,42.76,76032.0,0.0,-0.99559,1e-05,0.44528]
[1777384969230,42.76,76037.6,0.0,-0.99554,1e-05,0.44977]
[1777384970240,42.76,76050.23,0.0,-0.99542,1e-05,0.46004]
[1777384971245,42.76,76056.68,0.0,-0.99536,1e-05,0.46536]
[1777384972252,42.76,76057.79,0.0,-0.99535,1e-05,0.46628]
[1777384976279,42.76,76065.53,0.0,-0.99528,1e-05,0.47274]
[1777384978295,42.76,76064.63,0.0,-0.99529,1e-05,0.47199]
[1777384983774,42.76,76067.01,0.0,-0.99527,1e-05,0.47398]
[1777384989371,42.76,76072.18,0.0,-0.99522,1e-05,0.47835]
[1777384991384,42.76,76074.57,0.0,-0.9952,1e-05,0.48038]
[1777384993844,42.76,76081.65,0.0,-0.99513,1e-05,0.48644]
[1777384995412,42.76,76086.7,0.0,-0.99508,1e-05,0.4908]
[1777384998434,42.76,76078.95,0.0,-0.99516,1e-05,0.48412]
[1777384999442,42.76,76075.28,0.0,-0.99519,1e-05,0.48099]
[1777385001455,42.76,76072.5,0.0,-0.99522,1e-05,0.47862]
[1777385006490,42.76,76071.14,0.0,-0.99523,1e-05,0.47747]
[1777385008504,42.76,76077.75,0.0,-0.99517,1e-05,0.4831]
[1777385010518,42.76,76082.54,0.0,-0.99512,1e-05,0.48721]
[1777385012532,42.76,76077.31,0.0,-0.99519,1e-05,0.48099]
[1777385015558,42.76,76071.69,0.0,-0.99524,1e-05,0.47622]
[1777385020592,42.76,76074.19,0.0,-0.99522,1e-05,0.47833]
[1777385022606,42.76,76075.85,0.0,-0.9952,1e-05,0.47974]
[1777385027641,42.76,76072.62,0.0,-0.99523,1e-05,0.477]
[1777385032675,42.76,76073.44,0.0,-0.99522,1e-05,0.4777]
[1777385035697,42.76,76079.15,0.0,-0.99517,1e-05,0.48256]
[1777385039726,42.76,76090.18,0.0,-0.99506,1e-05,0.49206]
[1777385040736,42.76,76100.47,0.0,-0.99496,1e-05,0.50107]
[1777385041739,42.76,76108.96,0.0,-0.99488,1e-05,0.50861]
[1777385042747,42.76,76109.38,0.0,-0.99488,1e-05,0.50899]
[1777385045768,42.76,76117.36,0.0,-0.99479,1e-05,0.51617]
[1777385046777,42.76,76117.74,0.0,-0.99479,1e-05,0.51651]
[1777385048791,42.76,76128.07,0.0,-0.99468,1e-05,0.52593]
[1777385049798,42.76,76132.42,0.0,-0.99464,1e-05,0.52994]
[1777385051813,42.76,76133.74,0.0,-0.99463,1e-05,0.53117]
[1777385055840,42.76,76122.16,0.0,-0.99475,1e-05,0.52052]
[1777385056850,42.76,76119.07,0.0,-0.99478,1e-05,0.51771]
[1777385057856,42.76,76113.47,0.0,-0.99483,1e-05,0.51266]
[1777385058864,42.76,76100.49,0.0,-0.99496,1e-05,0.50109]
[1777385059869,42.76,76094.4,0.0,-0.99502,1e-05,0.49574]
[1777385060877,42.76,76090.41,0.0,-0.99506,1e-05,0.49226]
[1777385061886,42.76,76085.31,0.0,-0.99511,1e-05,0.48785]
[1777385065912,42.76,76080.43,0.0,-0.99516,1e-05,0.48365]
[1777385070947,42.76,76081.89,0.0,-0.99514,1e-05,0.4849]
[1777385075981,42.76,76080.15,0.0,-0.99518,1e-05,0.48167]
[1777385081017,42.76,76080.91,0.0,-0.99517,1e-05,0.48232]
[1777385086052,42.76,76083.11,0.0,-0.99515,1e-05,0.48421]
[1777385091087,42.76,76082.33,0.0,-0.99516,1e-05,0.48354]
[1777385093101,42.76,76088.02,0.0,-0.9951,1e-05,0.48843]
[1777385097130,42.76,76081.07,0.0,-0.99517,1e-05,0.48246]
[1777385102165,42.76,76075.93,0.0,-0.99522,1e-05,0.47808]
[1777385104621,42.76,76089.95,0.0,-0.99508,1e-05,0.4901]
[1777385106194,42.76,76094.54,0.0,-0.99504,1e-05,0.49409]
[1777385108207,42.76,76087.66,0.0,-0.99511,1e-05,0.48812]
[1777385113242,42.76,76087.28,0.0,-0.99511,1e-05,0.48779]
[1777385118279,42.76,76084.52,0.0,-0.99514,1e-05,0.48542]
[1777385122305,42.76,76089.7,0.0,-0.99509,1e-05,0.48989]
[1777385127339,42.76,76085.35,0.0,-0.99513,1e-05,0.48613]
[1777385132374,42.76,76082.11,0.0,-0.99518,1e-05,0.48161]
[1777385134832,42.76,76091.67,0.0,-0.99508,1e-05,0.48983]
[1777385135396,42.76,76091.66,0.0,-0.99508,1e-05,0.48983]
[1777385137411,42.76,76101.12,0.0,-0.99499,1e-05,0.49808]
[1777385138419,42.76,76108.53,0.0,-0.99492,1e-05,0.50462]
[1777385139424,42.76,76122.7,0.0,-0.99478,1e-05,0.51735]
[1777385140431,42.76,76127.38,0.0,-0.99473,1e-05,0.52161]
[1777385141439,42.76,76128.45,0.0,-0.99472,1e-05,0.52258]
[1777385143452,42.76,76117.64,0.0,-0.99483,1e-05,0.51277]
[1777385144903,42.76,76116.08,0.0,-0.99484,1e-05,0.51137]
[1777385150505,42.76,76108.69,0.0,-0.99492,1e-05,0.50477]
[1777385151511,42.76,76104.51,0.0,-0.99496,1e-05,0.50106]
[1777385154973,42.76,76112.01,0.0,-0.99488,1e-05,0.50772]
[1777385157552,42.76,76119.83,0.0,-0.99481,1e-05,0.51475]
[1777385158560,42.76,76123.5,0.0,-0.99477,1e-05,0.51807]
[1777385163611,42.76,76122.39,0.0,-0.99478,1e-05,0.51706]
[1777385165083,42.76,76128.78,0.0,-0.99471,1e-05,0.52289]
[1777385166629,42.76,76133.0,0.0,-0.99467,1e-05,0.52676]
[1777385167634,42.76,76143.62,0.0,-0.99456,1e-05,0.53662]
[1777385168641,42.76,76144.36,0.0,-0.99455,1e-05,0.53731]
[1777385169650,42.76,76139.22,0.0,-0.9946,1e-05,0.53252]
[1777385170655,42.76,76137.32,0.0,-0.99462,1e-05,0.53075]
[1777385173677,42.76,76132.16,0.0,-0.99468,1e-05,0.52599]
[1777385176698,42.76,76126.6,0.0,-0.99474,1e-05,0.52089]
[1777385178715,42.76,76132.67,0.0,-0.99467,1e-05,0.52646]
[1777385179723,42.76,76134.02,0.0,-0.99466,1e-05,0.5277]
[1777385184755,42.76,76133.32,0.0,-0.99467,1e-05,0.52706]
[1777385186769,42.76,76138.54,0.0,-0.99461,1e-05,0.53188]
[1777385188784,42.76,76151.38,0.0,-0.99448,1e-05,0.54392]
[1777385189791,42.76,76153.41,0.0,-0.99445,1e-05,0.54584]
[1777385192812,42.76,76147.6,0.0,-0.99453,1e-05,0.53846]
[1777385197847,42.76,76151.18,0.0,-0.9945,1e-05,0.54183]
[1777385202881,42.76,76147.25,0.0,-0.99454,1e-05,0.53813]
[1777385204896,42.76,76140.05,0.0,-0.99461,1e-05,0.53142]
[1777385208924,42.76,76134.97,0.0,-0.99467,1e-05,0.52672]
[1777385213959,42.76,76145.32,0.0,-0.99456,1e-05,0.53633]
[1777385214966,42.76,76147.62,0.0,-0.99453,1e-05,0.53848]
[1777385220003,42.76,76138.65,0.0,-0.99463,1e-05,0.53012]
[1777385222015,42.76,76145.13,0.0,-0.99456,1e-05,0.53615]
[1777385223021,42.76,76145.98,0.0,-0.99455,1e-05,0.53694]
[1777385227050,42.76,76152.21,0.0,-0.99449,1e-05,0.5428]
[1777385232085,42.76,76154.27,0.0,-0.99446,1e-05,0.54475]
[1777385235106,42.76,76148.44,0.0,-0.99453,1e-05,0.53925]
[1777385239134,42.76,76145.3,0.0,-0.99456,1e-05,0.53631]
[1777385242155,42.76,76139.71,0.0,-0.99462,1e-05,0.5311]
[1777385245176,42.76,76132.75,0.0,-0.99469,1e-05,0.52468]
[1777385250211,42.76,76130.25,0.0,-0.99472,1e-05,0.52238]
[1777385255695,42.76,76138.28,0.0,-0.99465,1e-05,0.52791]
[1777385257260,42.76,76147.36,0.0,-0.99456,1e-05,0.53635]
[1777385259278,42.76,76163.24,0.0,-0.99439,1e-05,0.55139]
[1777385260285,42.76,76172.15,0.0,-0.99429,1e-05,0.55998]
[1777385265765,42.76,76169.72,0.0,-0.99431,1e-05,0.55762]
[1777385268342,42.76,76162.97,0.0,-0.99439,1e-05,0.55113]
[1777385272370,42.76,76154.06,0.0,-0.99448,1e-05,0.54265]
[1777385275840,42.76,76147.08,0.0,-0.99456,1e-05,0.53609]
[1777385281433,42.76,76143.77,0.0,-0.99459,1e-05,0.533]
[1777385284492,42.76,76137.89,0.0,-0.99466,1e-05,0.52755]
[1777385285917,42.76,76119.38,0.0,-0.99485,1e-05,0.5107]
[1777385287482,42.76,76124.79,0.0,-0.99479,1e-05,0.51558]
[1777385288487,42.76,76124.86,0.0,-0.99479,1e-05,0.51564]
[1777385291514,42.76,76117.86,0.0,-0.99486,1e-05,0.50934]
[1777385296554,42.76,76116.34,0.0,-0.99488,1e-05,0.50798]
[1777385298561,42.76,76105.71,0.0,-0.99498,1e-05,0.49855]
[1777385299569,42.76,76110.95,0.0,-0.99493,1e-05,0.50318]
[1777385300575,42.76,76115.91,0.0,-0.99488,1e-05,0.50759]
[1777385301585,42.76,76115.34,0.0,-0.99489,1e-05,0.50708]
[1777385306618,42.76,76119.51,0.0,-0.99484,1e-05,0.51082]
[1777385308632,42.76,76121.23,0.0,-0.99483,1e-05,0.51236]
[1777385311653,42.76,76113.22,0.0,-0.99493,1e-05,0.50339]
[1777385316137,42.76,76107.55,0.0,-0.99498,1e-05,0.49838]
[1777385319709,42.76,76106.24,0.0,-0.99499,1e-05,0.49723]
[1777385324743,42.76,76103.73,0.0,-0.99502,1e-05,0.49503]
[1777385326207,42.76,76098.55,0.0,-0.99507,1e-05,0.49051]
[1777385327767,42.76,76097.17,0.0,-0.99508,1e-05,0.48932]
[1777385329782,42.76,76091.7,0.0,-0.99514,1e-05,0.4846]
[1777385330788,42.76,76092.12,0.0,-0.99513,1e-05,0.48496]
[1777385336278,42.76,76098.07,0.0,-0.99507,1e-05,0.4901]
[1777385341866,42.76,76099.29,0.0,-0.99506,1e-05,0.49116]
[1777385346902,42.76,76096.35,0.0,-0.99509,1e-05,0.48861]
[1777385351939,42.76,76097.2,0.0,-0.99508,1e-05,0.48934]
[1777385355967,42.76,76113.18,0.0,-0.99493,1e-05,0.50336]
[1777385356974,42.76,76113.81,0.0,-0.99492,1e-05,0.50392]
[1777385362008,42.76,76106.88,0.0,-0.99499,1e-05,0.49779]
[1777385363016,42.76,76101.02,0.0,-0.99505,1e-05,0.49266]
[1777385364022,42.76,76100.82,0.0,-0.99505,1e-05,0.49249]
[1777385369059,42.76,76102.31,0.0,-0.99503,1e-05,0.49379]
[1777385371079,42.76,76086.48,0.0,-0.9952,1e-05,0.47839]
[1777385372083,42.76,76081.08,0.0,-0.99525,1e-05,0.47382]
[1777385373090,42.76,76073.44,0.0,-0.99533,1e-05,0.46741]
[1777385374097,42.76,76073.1,0.0,-0.99533,1e-05,0.46713]
[1777385376112,42.76,76083.15,0.0,-0.99523,1e-05,0.47557]
[1777385377122,42.76,76085.36,0.0,-0.99521,1e-05,0.47744]
[1777385382153,42.76,76086.19,0.0,-0.99521,1e-05,0.47814]
[1777385384167,42.76,76092.93,0.0,-0.99514,1e-05,0.4839]
[1777385385175,42.76,76097.15,0.0,-0.9951,1e-05,0.48754]
[1777385387188,42.76,76090.73,0.0,-0.99516,1e-05,0.48202]
[1777385388197,42.76,76088.92,0.0,-0.99518,1e-05,0.48047]
[1777385392224,42.76,76082.08,0.0,-0.99524,1e-05,0.47466]
[1777385393231,42.76,76076.28,0.0,-0.9953,1e-05,0.46978]
[1777385394237,42.76,76073.89,0.0,-0.99532,1e-05,0.46779]
[1777385399273,42.76,76080.99,0.0,-0.99525,1e-05,0.47374]
[1777385402295,42.76,76086.21,0.0,-0.99521,1e-05,0.47816]
[1777385407328,42.76,76073.48,0.0,-0.99533,1e-05,0.46744]
[1777385408335,42.76,76052.94,0.0,-0.99551,1e-05,0.45058]
[1777385409344,42.76,76054.85,0.0,-0.9955,1e-05,0.45212]
[1777385410351,42.76,76066.36,0.0,-0.99539,1e-05,0.46154]
[1777385411358,42.76,76074.45,0.0,-0.99532,1e-05,0.46825]
[1777385412365,42.76,76082.79,0.0,-0.99524,1e-05,0.47526]
[1777385413385,42.76,76090.34,0.0,-0.99517,1e-05,0.48168]
[1777385418415,42.76,76090.97,0.0,-0.99516,1e-05,0.48222]
[1777385423450,42.76,76092.0,0.0,-0.99515,1e-05,0.48311]
[1777385426915,42.76,76084.49,0.0,-0.99522,1e-05,0.4767]
[1777385432513,42.76,76085.06,0.0,-0.99523,1e-05,0.47546]
[1777385433521,42.76,76090.14,0.0,-0.99519,1e-05,0.47977]
[1777385438555,42.76,76091.07,0.0,-0.99518,1e-05,0.48056]
[1777385443591,42.76,76093.6,0.0,-0.99515,1e-05,0.48273]
[1777385445604,42.76,76087.55,0.0,-0.99521,1e-05,0.47757]
[1777385450640,42.76,76090.03,0.0,-0.99519,1e-05,0.47968]
[1777385455675,42.76,76089.5,0.0,-0.99519,1e-05,0.47923]
[1777385460711,42.76,76085.08,0.0,-0.99523,1e-05,0.47547]
[1777385462723,42.76,76073.3,0.0,-0.99534,1e-05,0.46559]
[1777385463731,42.76,76069.44,0.0,-0.99538,1e-05,0.46239]
[1777385464738,42.76,76050.09,0.0,-0.99555,1e-05,0.44663]
[1777385465744,42.76,76046.62,0.0,-0.99558,1e-05,0.44385]
[1777385468766,42.76,76053.55,0.0,-0.99552,1e-05,0.44941]
[1777385470780,42.76,76055.89,0.0,-0.9955,1e-05,0.4513]
[1777385473832,42.76,76050.89,0.0,-0.99555,1e-05,0.44727]
[1777385478846,42.76,76054.11,0.0,-0.99552,1e-05,0.44987]
[1777385483881,42.76,76049.91,0.0,-0.99556,1e-05,0.44648]
[1777385488918,42.76,76045.63,0.0,-0.99559,1e-05,0.44306]
[1777385493952,42.76,76049.68,0.0,-0.99557,1e-05,0.44465]
[1777385495965,42.76,76065.66,0.0,-0.99543,1e-05,0.45759]
[1777385497411,42.76,76068.5,0.0,-0.9954,1e-05,0.45993]
[1777385499994,42.76,76062.42,0.0,-0.99546,1e-05,0.45494]
[1777385504023,42.76,76056.77,0.0,-0.99551,1e-05,0.45036]
[1777385505029,42.76,76056.51,0.0,-0.99551,1e-05,0.45014]
[1777385510066,42.76,76050.87,0.0,-0.99556,1e-05,0.44561]
[1777385512078,42.76,76049.61,0.0,-0.99557,1e-05,0.4446]
[1777385517114,42.76,76047.36,0.0,-0.99559,1e-05,0.4428]
[1777385519128,42.76,76052.4,0.0,-0.99555,1e-05,0.44683]
[1777385522149,42.76,76061.34,0.0,-0.99547,1e-05,0.45406]
[1777385523156,42.76,76062.27,0.0,-0.99546,1e-05,0.45482]
[1777385528190,42.76,76059.5,0.0,-0.99549,1e-05,0.45257]
[1777385530205,42.76,76052.95,0.0,-0.99554,1e-05,0.44728]
[1777385531212,42.76,76049.81,0.0,-0.99557,1e-05,0.44476]
[1777385533225,42.76,76055.85,0.0,-0.99552,1e-05,0.44961]
[1777385538261,42.76,76053.51,0.0,-0.99554,1e-05,0.44773]
[1777385542289,42.76,76047.75,0.0,-0.99559,1e-05,0.44311]
[1777385547325,42.76,76050.65,0.0,-0.99556,1e-05,0.44543]
[1777385549338,42.76,76056.85,0.0,-0.99551,1e-05,0.45042]
[1777385554373,42.76,76060.28,0.0,-0.9955,1e-05,0.45153]
[1777385556387,42.76,76065.41,0.0,-0.99545,1e-05,0.45571]
[1777385561423,42.76,76065.58,0.0,-0.99545,1e-05,0.45585]
[1777385566458,42.76,76064.89,0.0,-0.99545,1e-05,0.45528]
[1777385570486,42.76,76060.12,0.0,-0.9955,1e-05,0.4514]
[1777385575521,42.76,76063.8,0.0,-0.99546,1e-05,0.4544]
[1777385579548,42.76,76077.47,0.0,-0.99534,1e-05,0.46565]
[1777385580561,42.76,76083.28,0.0,-0.99528,1e-05,0.47051]
[1777385581563,42.76,76090.88,0.0,-0.99521,1e-05,0.47693]
[1777385582570,42.76,76098.23,0.0,-0.99514,1e-05,0.4832]
[1777385584583,42.76,76089.94,0.0,-0.99522,1e-05,0.47613]
[1777385589619,42.76,76089.43,0.0,-0.99523,1e-05,0.4757]
[1777385594653,42.76,76091.93,0.0,-0.9952,1e-05,0.47782]
[1777385595660,42.76,76097.73,0.0,-0.99515,1e-05,0.48277]
[1777385599696,42.76,76092.74,0.0,-0.99519,1e-05,0.47851]
[1777385600703,42.76,76085.28,0.0,-0.99527,1e-05,0.47219]
[1777385601708,42.76,76073.3,0.0,-0.99538,1e-05,0.46219]
[1777385605735,42.76,76067.64,0.0,-0.99543,1e-05,0.45753]
[1777385610771,42.76,76065.33,0.0,-0.99545,1e-05,0.45564]
[1777385613792,42.76,76072.12,0.0,-0.9954,1e-05,0.45953]
[1777385618827,42.76,76074.91,0.0,-0.99538,1e-05,0.46183]
[1777385623864,42.76,76074.41,0.0,-0.99538,1e-05,0.46142]
[1777385628899,42.76,76072.72,0.0,-0.9954,1e-05,0.46002]
[1777385633938,42.76,76065.11,0.0,-0.99547,1e-05,0.45379]
[1777385635951,42.76,76054.9,0.0,-0.99556,1e-05,0.44554]
[1777385636959,42.76,76043.1,0.0,-0.99566,1e-05,0.43616]
[1777385638396,42.76,76041.86,0.0,-0.99567,1e-05,0.43519]
[1777385644017,42.76,76037.82,0.0,-0.99571,1e-05,0.43202]
[1777385648466,42.76,76029.75,0.0,-0.99578,1e-05,0.42575]
[1777385650059,42.76,76025.77,0.0,-0.99581,1e-05,0.42269]
[1777385654087,42.76,76033.24,0.0,-0.99575,1e-05,0.42845]
[1777385655094,42.76,76030.09,0.0,-0.99577,1e-05,0.42602]
[1777385658537,42.76,76037.06,0.0,-0.99572,1e-05,0.43143]
[1777385662144,42.76,76031.66,0.0,-0.99576,1e-05,0.42723]
[1777385666173,42.76,76036.82,0.0,-0.99572,1e-05,0.43124]
[1777385668606,42.76,76050.29,0.0,-0.9956,1e-05,0.44185]
[1777385670201,42.76,76056.61,0.0,-0.99554,1e-05,0.44691]
[1777385671208,42.76,76057.13,0.0,-0.99556,1e-05,0.44568]
[1777385675236,42.76,76050.31,0.0,-0.99562,1e-05,0.44023]
[1777385677249,42.76,76045.62,0.0,-0.99566,1e-05,0.43652]
[1777385682285,42.76,76044.46,0.0,-0.99567,1e-05,0.43561]
[1777385687319,42.76,76047.44,0.0,-0.99564,1e-05,0.43796]
[1777385689333,42.76,76053.2,0.0,-0.99559,1e-05,0.44253]
[1777385692354,42.76,76059.01,0.0,-0.99554,1e-05,0.44719]
[1777385693362,42.76,76060.29,0.0,-0.99553,1e-05,0.44822]
[1777385695376,42.76,76055.07,0.0,-0.99557,1e-05,0.44403]
[1777385696382,42.76,76049.86,0.0,-0.99562,1e-05,0.43987]
[1777385701418,42.76,76051.27,0.0,-0.99561,1e-05,0.44099]
[1777385702425,42.76,76058.38,0.0,-0.99554,1e-05,0.44668]
[1777385703432,42.76,76057.55,0.0,-0.99555,1e-05,0.44601]
[1777385708466,42.76,76059.89,0.0,-0.99553,1e-05,0.4479]
[1777385713502,42.76,76062.47,0.0,-0.99551,1e-05,0.44998]
[1777385717529,42.76,76054.78,0.0,-0.99558,1e-05,0.44379]
[1777385719550,42.76,76050.09,0.0,-0.99562,1e-05,0.44006]
[1777385721559,42.76,76044.71,0.0,-0.99566,1e-05,0.4358]
[1777385722566,42.76,76035.72,0.0,-0.99574,1e-05,0.42878]
[1777385723573,42.76,76037.13,0.0,-0.99573,1e-05,0.42987]
[1777385728608,42.76,76033.85,0.0,-0.99576,1e-05,0.42733]
[1777385730622,42.76,76028.59,0.0,-0.9958,1e-05,0.42327]
[1777385733643,42.76,76020.34,0.0,-0.99589,1e-05,0.4154]
[1777385734650,42.76,76012.56,0.0,-0.99595,1e-05,0.40956]
[1777385735657,42.76,76009.61,0.0,-0.99598,1e-05,0.40736]
[1777385740692,42.76,76013.42,0.0,-0.99594,1e-05,0.4102]
[1777385742709,42.76,75996.62,0.0,-0.99608,1e-05,0.3978]
[1777385743716,42.76,76001.91,0.0,-0.99604,1e-05,0.40167]
[1777385744725,42.76,76007.15,0.0,-0.996,1e-05,0.40553]
[1777385749200,42.76,76001.01,0.0,-0.99605,1e-05,0.40101]
[1777385751776,42.76,75999.31,0.0,-0.99606,1e-05,0.39976]
[1777385753790,42.76,76003.98,0.0,-0.99602,1e-05,0.40319]
[1777385754797,42.76,76010.58,0.0,-0.99597,1e-05,0.40808]
[1777385759273,42.76,75993.21,0.0,-0.99611,1e-05,0.39532]
[1777385760843,42.76,75987.16,0.0,-0.99615,1e-05,0.39095]
[1777385761849,42.76,75981.29,0.0,-0.9962,1e-05,0.38676]
[1777385762855,42.76,75971.83,0.0,-0.99627,1e-05,0.38008]
[1777385766882,42.76,75976.39,0.0,-0.99624,1e-05,0.38329]
[1777385771917,42.76,75974.92,0.0,-0.99625,1e-05,0.38225]
[1777385775982,42.76,75969.76,0.0,-0.99629,1e-05,0.37863]
[1777385777052,42.76,75937.62,0.0,-0.99653,1e-05,0.35674]
[1777385777989,42.76,75913.8,0.0,-0.99669,1e-05,0.34123]
[1777385779423,42.76,75906.94,0.0,-0.99674,1e-05,0.33687]
[1777385780000,42.76,75906.94,0.0,-0.99674,1e-05,0.33687]
[1777385784030,42.76,75920.52,0.0,-0.99665,1e-05,0.34554]
[1777385787050,42.76,75914.74,0.0,-0.99669,1e-05,0.34183]
[1777385789494,42.76,75920.54,0.0,-0.99665,1e-05,0.34556]
[1777385791078,42.76,75934.08,0.0,-0.99656,1e-05,0.35301]
[1777385792086,42.76,75932.79,0.0,-0.99657,1e-05,0.35216]
[1777385795107,42.76,75940.75,0.0,-0.99652,1e-05,0.35742]
[1777385796114,42.76,75943.53,0.0,-0.9965,1e-05,0.35927]
[1777385799563,42.76,75950.19,0.0,-0.99645,1e-05,0.36375]
[1777385801150,42.76,75959.07,0.0,-0.99638,1e-05,0.36979]
[1777385802155,42.76,75965.71,0.0,-0.99633,1e-05,0.37436]
[1777385803163,42.76,75966.38,0.0,-0.99633,1e-05,0.37482]
[1777385808198,42.76,75971.11,0.0,-0.99629,1e-05,0.37811]
[1777385809637,42.76,75981.06,0.0,-0.99622,1e-05,0.38511]
[1777385811221,42.76,75985.41,0.0,-0.99618,1e-05,0.38821]
[1777385812226,42.76,75988.36,0.0,-0.99616,1e-05,0.39032]
[1777385814240,42.76,75990.4,0.0,-0.99614,1e-05,0.39178]
[1777385816254,42.76,75997.22,0.0,-0.99609,1e-05,0.39672]
[1777385818269,42.76,76003.24,0.0,-0.99604,1e-05,0.40111]
[1777385820293,42.76,76007.84,0.0,-0.996,1e-05,0.4045]
[1777385823304,42.76,76019.03,0.0,-0.99591,1e-05,0.41285]
[1777385824310,42.76,76025.4,0.0,-0.99586,1e-05,0.41767]
[1777385825317,42.76,76025.01,0.0,-0.99586,1e-05,0.41737]
[1777385827330,42.76,76033.28,0.0,-0.99579,1e-05,0.42369]
[1777385828337,42.76,76042.22,0.0,-0.99572,1e-05,0.43062]
[1777385829776,42.76,76046.17,0.0,-0.99568,1e-05,0.43371]
[1777385834380,42.76,76028.0,0.0,-0.99584,1e-05,0.41965]
[1777385835386,42.76,76025.8,0.0,-0.99586,1e-05,0.41797]
[1777385838410,42.76,76025.85,0.0,-0.99586,1e-05,0.41801]
[1777385840423,42.76,76019.92,0.0,-0.99591,1e-05,0.41352]
[1777385841430,42.76,76023.43,0.0,-0.99588,1e-05,0.41617]
[1777385843448,42.76,76030.85,0.0,-0.99581,1e-05,0.42183]
[1777385844452,42.76,76040.01,0.0,-0.99574,1e-05,0.4289]
[1777385845458,42.76,76043.82,0.0,-0.9957,1e-05,0.43187]
[1777385848484,42.76,76037.86,0.0,-0.99576,1e-05,0.42723]
[1777385850498,42.76,76036.45,0.0,-0.99577,1e-05,0.42614]
[1777385852514,42.76,76029.44,0.0,-0.99584,1e-05,0.41916]
[1777385853520,42.76,76026.08,0.0,-0.99587,1e-05,0.41661]
[1777385856539,42.76,76023.3,0.0,-0.99589,1e-05,0.4145]
[1777385860568,42.76,76031.91,0.0,-0.99582,1e-05,0.42105]
[1777385865604,42.76,76028.98,0.0,-0.99585,1e-05,0.41881]
[1777385868625,42.76,76039.57,0.0,-0.99576,1e-05,0.42695]
[1777385869632,42.76,76039.89,0.0,-0.99575,1e-05,0.4272]
[1777385872653,42.76,76030.43,0.0,-0.99583,1e-05,0.41992]
[1777385873660,42.76,76028.77,0.0,-0.99585,1e-05,0.41865]
[1777385878696,42.76,76034.65,0.0,-0.9958,1e-05,0.42315]
[1777385879702,42.76,76038.13,0.0,-0.99577,1e-05,0.42583]
[1777385884737,42.76,76039.24,0.0,-0.99576,1e-05,0.42669]
[1777385885744,42.76,76031.41,0.0,-0.99583,1e-05,0.42067]
[1777385886751,42.76,76028.2,0.0,-0.99585,1e-05,0.41822]
[1777385888765,42.76,76034.15,0.0,-0.9958,1e-05,0.42277]
[1777385893799,42.76,76040.53,0.0,-0.99575,1e-05,0.42769]
[1777385894809,42.76,76048.38,0.0,-0.99568,1e-05,0.43382]
[1777385895814,42.76,76052.17,0.0,-0.99565,1e-05,0.4368]
[1777385897828,42.76,76046.06,0.0,-0.9957,1e-05,0.432]
[1777385899845,42.76,76033.23,0.0,-0.99581,1e-05,0.42206]
[1777385900851,42.76,76034.47,0.0,-0.9958,1e-05,0.42301]
[1777385902864,42.76,76042.1,0.0,-0.99573,1e-05,0.42891]
[1777385903871,42.76,76043.78,0.0,-0.99572,1e-05,0.43022]
[1777385905887,42.76,76049.88,0.0,-0.99567,1e-05,0.435]
[1777385906892,42.76,76058.74,0.0,-0.99559,1e-05,0.44202]
[1777385907899,42.76,76058.52,0.0,-0.99559,1e-05,0.44184]
[1777385912933,42.76,76051.51,0.0,-0.99567,1e-05,0.43465]
[1777385914948,42.76,76045.97,0.0,-0.99572,1e-05,0.43031]
[1777385916962,42.76,76035.68,0.0,-0.9958,1e-05,0.42235]
[1777385917968,42.76,76030.03,0.0,-0.99585,1e-05,0.41803]
[1777385920415,42.76,76038.63,0.0,-0.99578,1e-05,0.42462]
[1777385920990,42.76,76038.63,0.0,-0.99578,1e-05,0.42462]
[1777385926025,42.76,76037.31,0.0,-0.99579,1e-05,0.4236]
[1777385931060,42.76,76035.89,0.0,-0.9958,1e-05,0.42251]
[1777385933075,42.76,76026.83,0.0,-0.99588,1e-05,0.4156]
[1777385935089,42.76,76019.42,0.0,-0.99594,1e-05,0.41002]
[1777385937103,42.76,76009.14,0.0,-0.99602,1e-05,0.40239]
[1777385940566,42.76,76002.36,0.0,-0.99608,1e-05,0.39742]
[1777385942138,42.76,76001.85,0.0,-0.99608,1e-05,0.39705]
[1777385944152,42.76,75995.78,0.0,-0.99613,1e-05,0.39265]
[1777385947173,42.76,75985.74,0.0,-0.99621,1e-05,0.38546]
[1777385949187,42.76,75978.77,0.0,-0.99626,1e-05,0.38054]
[1777385950643,42.76,75964.17,0.0,-0.99637,1e-05,0.3704]
[1777385951200,42.76,75964.17,0.0,-0.99637,1e-05,0.3704]
[1777385955229,42.76,75972.32,0.0,-0.99631,1e-05,0.37603]
[1777385957243,42.76,75977.93,0.0,-0.99627,1e-05,0.37995]
[1777385960713,42.76,75989.74,0.0,-0.99618,1e-05,0.38831]
[1777385961271,42.76,75989.74,0.0,-0.99618,1e-05,0.38831]
[1777385963285,42.76,75995.92,0.0,-0.99613,1e-05,0.39275]
[1777385966307,42.76,75996.4,0.0,-0.99613,1e-05,0.3931]
[1777385971342,42.76,75996.55,0.0,-0.99614,1e-05,0.3917]
[1777385974363,42.76,75985.98,0.0,-0.99622,1e-05,0.38415]
[1777385975370,42.76,75985.16,0.0,-0.99623,1e-05,0.38357]
[1777385979398,42.76,75990.86,0.0,-0.99618,1e-05,0.38762]
[1777385984433,42.76,75986.84,0.0,-0.99621,1e-05,0.38476]
[1777385989470,42.76,75985.3,0.0,-0.99623,1e-05,0.38367]
[1777385990923,42.76,75973.34,0.0,-0.99632,1e-05,0.37528]
[1777385992489,42.76,75973.74,0.0,-0.99631,1e-05,0.37556]
[1777385997523,42.76,75977.01,0.0,-0.99629,1e-05,0.37784]
[1777386000996,42.76,75966.75,0.0,-0.99637,1e-05,0.37073]
[1777386001552,42.76,75966.75,0.0,-0.99637,1e-05,0.37073]
[1777386003571,42.76,75972.3,0.0,-0.99633,1e-05,0.37456]
[1777386006588,42.76,75966.9,0.0,-0.99637,1e-05,0.37084]
[1777386009608,42.76,75973.89,0.0,-0.99631,1e-05,0.37567]
[1777386014645,42.76,75971.75,0.0,-0.99633,1e-05,0.37418]
[1777386019680,42.76,75975.5,0.0,-0.9963,1e-05,0.37679]
[1777386021701,42.76,75980.81,0.0,-0.99626,1e-05,0.3805]
[1777386022700,42.76,75983.11,0.0,-0.99624,1e-05,0.38212]
[1777386027737,42.76,75986.35,0.0,-0.99622,1e-05,0.38441]
[1777386029751,42.76,75990.36,0.0,-0.99619,1e-05,0.38726]
[1777386034786,42.76,75988.02,0.0,-0.99622,1e-05,0.38411]
[1777386036805,42.76,75987.74,0.0,-0.99622,1e-05,0.38391]
[1777386041835,42.76,75978.33,0.0,-0.99629,1e-05,0.3773]
[1777386042841,42.76,75977.5,0.0,-0.9963,1e-05,0.37672]
[1777386047877,42.76,75978.1,0.0,-0.9963,1e-05,0.37714]
[1777386050898,42.76,75985.62,0.0,-0.99624,1e-05,0.38241]
[1777386051907,42.76,75987.94,0.0,-0.99622,1e-05,0.38405]
[1777386054928,42.76,75994.17,0.0,-0.99617,1e-05,0.38849]
[1777386056940,42.76,76005.43,0.0,-0.99608,1e-05,0.39662]
[1777386057947,42.76,76004.85,0.0,-0.99609,1e-05,0.39619]
[1777386062990,42.76,75997.4,0.0,-0.99615,1e-05,0.39081]
[1777386063994,42.76,75992.41,0.0,-0.99619,1e-05,0.38723]
[1777386066007,42.76,75997.75,0.0,-0.99614,1e-05,0.39106]
[1777386067016,42.76,76000.21,0.0,-0.99612,1e-05,0.39283]
[1777386071043,42.76,76001.86,0.0,-0.99611,1e-05,0.39402]
[1777386075071,42.76,75995.11,0.0,-0.99616,1e-05,0.38916]
[1777386077086,42.76,75989.49,0.0,-0.99621,1e-05,0.38515]
[1777386080112,42.76,75980.9,0.0,-0.99627,1e-05,0.37909]
[1777386081566,42.76,75977.78,0.0,-0.9963,1e-05,0.37691]
[1777386084141,42.76,75986.2,0.0,-0.99623,1e-05,0.38282]
[1777386089175,42.76,75982.17,0.0,-0.99627,1e-05,0.37998]
[1777386091635,42.76,75988.94,0.0,-0.99623,1e-05,0.38328]
[1777386096224,42.76,75983.61,0.0,-0.99627,1e-05,0.37952]
[1777386098238,42.76,75981.0,0.0,-0.99629,1e-05,0.37769]
[1777386103273,42.76,75980.32,0.0,-0.99629,1e-05,0.37722]
[1777386108308,42.76,75984.86,0.0,-0.99626,1e-05,0.3804]
[1777386113342,42.76,75982.22,0.0,-0.99628,1e-05,0.37855]
[1777386115357,42.76,75975.08,0.0,-0.99633,1e-05,0.37358]
[1777386117371,42.76,75970.6,0.0,-0.99637,1e-05,0.37049]
[1777386119387,42.76,75966.3,0.0,-0.9964,1e-05,0.36754]
[1777386121848,42.76,75958.12,0.0,-0.99646,1e-05,0.362]
[1777386123414,42.76,75951.47,0.0,-0.99651,1e-05,0.35754]
[1777386124420,42.76,75951.1,0.0,-0.99651,1e-05,0.35729]
[1777386125429,42.76,75934.26,0.0,-0.99663,1e-05,0.34622]
[1777386126443,42.76,75931.74,0.0,-0.99665,1e-05,0.34459]
[1777386130471,42.76,75925.55,0.0,-0.99669,1e-05,0.34061]
[1777386131920,42.76,75915.23,0.0,-0.99676,1e-05,0.33407]
[1777386133492,42.76,75913.54,0.0,-0.99677,1e-05,0.33301]
[1777386138529,42.76,75907.53,0.0,-0.99681,1e-05,0.32926]
[1777386143562,42.76,75913.84,0.0,-0.99677,1e-05,0.3332]
[1777386148598,42.76,75916.45,0.0,-0.99675,1e-05,0.33484]
[1777386153634,42.76,75912.83,0.0,-0.99679,1e-05,0.33123]
[1777386158669,42.76,75913.8,0.0,-0.99678,1e-05,0.33184]
[1777386163704,42.76,75916.83,0.0,-0.99676,1e-05,0.33374]
[1777386168741,42.76,75917.74,0.0,-0.99675,1e-05,0.33431]
[1777386172771,42.76,75909.24,0.0,-0.99681,1e-05,0.329]
[1777386173778,42.76,75906.37,0.0,-0.99683,1e-05,0.32722]
[1777386178814,42.76,75899.26,0.0,-0.99688,1e-05,0.32285]
[1777386181835,42.76,75895.83,0.0,-0.9969,1e-05,0.32076]
[1777386183849,42.76,75892.54,0.0,-0.99692,1e-05,0.31877]
[1777386186870,42.76,75892.24,0.0,-0.99692,1e-05,0.31859]
[1777386191911,42.76,75885.79,0.0,-0.99696,1e-05,0.31471]
[1777386192913,42.76,75872.85,0.0,-0.99705,1e-05,0.30706]
[1777386193920,42.76,75861.58,0.0,-0.99711,1e-05,0.30053]
[1777386194927,42.76,75860.14,0.0,-0.99712,1e-05,0.2997]
[1777386197959,42.76,75863.73,0.0,-0.9971,1e-05,0.30176]
[1777386198955,42.76,75874.4,0.0,-0.99704,1e-05,0.30797]
[1777386199962,42.76,75878.75,0.0,-0.99701,1e-05,0.31053]
[1777386201976,42.76,75893.56,0.0,-0.99691,1e-05,0.31939]
[1777386202982,42.76,75895.29,0.0,-0.9969,1e-05,0.32043]
[1777386208020,42.76,75896.12,0.0,-0.9969,1e-05,0.32094]
[1777386213063,42.76,75899.18,0.0,-0.99689,1e-05,0.3215]
[1777386217090,42.76,75891.37,0.0,-0.99694,1e-05,0.31678]
[1777386218096,42.76,75889.68,0.0,-0.99695,1e-05,0.31576]
[1777386220125,42.76,75883.86,0.0,-0.99699,1e-05,0.31229]
[1777386221134,42.76,75871.88,0.0,-0.99706,1e-05,0.30524]
[1777386222203,42.76,75863.71,0.0,-0.99711,1e-05,0.30052]
[1777386223168,42.76,75856.89,0.0,-0.99715,1e-05,0.29662]
[1777386224164,42.76,75855.31,0.0,-0.99716,1e-05,0.29573]
[1777386228192,42.76,75860.77,0.0,-0.99713,1e-05,0.29883]
[1777386233227,42.76,75864.31,0.0,-0.99711,1e-05,0.30086]
[1777386238263,42.76,75859.26,0.0,-0.99714,1e-05,0.29797]
[1777386240276,42.76,75857.05,0.0,-0.99715,1e-05,0.29671]
[1777386242723,42.76,75846.56,0.0,-0.99722,1e-05,0.2908]
[1777386244310,42.76,75838.38,0.0,-0.99726,1e-05,0.28627]
[1777386245318,42.76,75839.64,0.0,-0.99726,1e-05,0.28696]
[1777386250352,42.76,75839.8,0.0,-0.99726,1e-05,0.28705]
[1777386255387,42.76,75839.6,0.0,-0.99726,1e-05,0.28694]
[1777386259417,42.76,75835.98,0.0,-0.99728,1e-05,0.28495]
[1777386264452,42.76,75834.52,0.0,-0.99729,1e-05,0.28415]
[1777386269487,42.76,75844.43,0.0,-0.99723,1e-05,0.28962]
[1777386270494,42.76,75847.48,0.0,-0.99721,1e-05,0.29132]
[1777386274524,42.76,75857.32,0.0,-0.99716,1e-05,0.29565]
[1777386275532,42.76,75853.87,0.0,-0.99718,1e-05,0.2937]
[1777386277545,42.76,75848.77,0.0,-0.99721,1e-05,0.29083]
[1777386279560,42.76,75842.34,0.0,-0.99725,1e-05,0.28726]
[1777386281574,42.76,75844.02,0.0,-0.99724,1e-05,0.28819]
[1777386283005,42.76,75852.9,0.0,-0.99719,1e-05,0.29315]
[1777386284595,42.76,75853.59,0.0,-0.99719,1e-05,0.29354]
[1777386286609,42.76,75858.71,0.0,-0.99715,1e-05,0.29643]
[1777386291646,42.76,75871.35,0.0,-0.99708,1e-05,0.30369]
[1777386295674,42.76,75880.54,0.0,-0.99702,1e-05,0.30906]
[1777386296683,42.76,75887.09,0.0,-0.99698,1e-05,0.31294]
[1777386298694,42.76,75880.86,0.0,-0.99702,1e-05,0.30925]
[1777386303152,42.76,75871.92,0.0,-0.99707,1e-05,0.30402]
[1777386308767,42.76,75874.74,0.0,-0.99706,1e-05,0.30566]
[1777386310782,42.76,75882.78,0.0,-0.99701,1e-05,0.31038]
[1777386313225,42.76,75868.58,0.0,-0.9971,1e-05,0.30209]
[1777386313804,42.76,75868.58,0.0,-0.9971,1e-05,0.30209]
[1777386315818,42.76,75860.42,0.0,-0.99714,1e-05,0.29741]
[1777386317831,42.76,75866.36,0.0,-0.99711,1e-05,0.30081]
[1777386323295,42.76,75870.99,0.0,-0.99708,1e-05,0.30348]
[1777386326894,42.76,75886.37,0.0,-0.99698,1e-05,0.31251]
[1777386329915,42.76,75876.28,0.0,-0.99705,1e-05,0.30656]
[1777386331928,42.76,75881.08,0.0,-0.99703,1e-05,0.30811]
[1777386334950,42.76,75889.61,0.0,-0.99698,1e-05,0.31316]
[1777386339986,42.76,75895.51,0.0,-0.99694,1e-05,0.31669]
[1777386342000,42.76,75885.84,0.0,-0.997,1e-05,0.31092]
[1777386347036,42.76,75892.56,0.0,-0.99696,1e-05,0.31492]
[1777386352070,42.76,75886.77,0.0,-0.99699,1e-05,0.31147]
[1777386356098,42.76,75868.98,0.0,-0.9971,1e-05,0.30108]
[1777386357106,42.76,75862.4,0.0,-0.99714,1e-05,0.29731]
[1777386362140,42.76,75861.61,0.0,-0.99715,1e-05,0.29686]
[1777386363147,42.76,75866.82,0.0,-0.99712,1e-05,0.29984]
[1777386364155,42.76,75861.28,0.0,-0.99715,1e-05,0.29667]
[1777386368182,42.76,75856.54,0.0,-0.99718,1e-05,0.29399]
[1777386372210,42.76,75852.07,0.0,-0.99721,1e-05,0.29147]
[1777386377244,42.76,75850.35,0.0,-0.99722,1e-05,0.29051]
[1777386379259,42.76,75844.07,0.0,-0.99725,1e-05,0.28702]
[1777386380266,42.76,75839.19,0.0,-0.99728,1e-05,0.28434]
[1777386382280,42.76,75834.2,0.0,-0.99731,1e-05,0.28162]
[1777386387329,42.76,75831.69,0.0,-0.99732,1e-05,0.28025]
[1777386388335,42.76,75826.41,0.0,-0.99735,1e-05,0.27741]
[1777386389340,42.76,75802.82,0.0,-0.99748,1e-05,0.265]
[1777386390347,42.76,75791.57,0.0,-0.99754,1e-05,0.25925]
[1777386391355,42.76,75794.34,0.0,-0.99754,1e-05,0.25955]
[1777386393366,42.76,75800.11,0.0,-0.99751,1e-05,0.26249]
[1777386395388,42.76,75792.07,0.0,-0.99755,1e-05,0.25841]
[1777386396387,42.76,75787.79,0.0,-0.99757,1e-05,0.25625]
[1777386397394,42.76,75780.78,0.0,-0.99761,1e-05,0.25276]
[1777386398407,42.76,75771.91,0.0,-0.99765,1e-05,0.2484]
[1777386399413,42.76,75768.18,0.0,-0.99767,1e-05,0.24659]
[1777386401423,42.76,75756.06,0.0,-0.99773,0.0,0.24078]
[1777386402431,42.76,75753.15,0.0,-0.99775,0.0,0.2394]
[1777386404443,42.76,75759.15,0.0,-0.99772,0.0,0.24225]
[1777386405450,42.76,75768.92,0.0,-0.99767,1e-05,0.24695]
[1777386406461,42.76,75764.5,0.0,-0.99769,0.0,0.24481]
[1777386407475,42.76,75763.68,0.0,-0.9977,0.0,0.24442]
[1777386409477,42.76,75776.6,0.0,-0.99763,1e-05,0.2507]
[1777386410485,42.76,75775.86,0.0,-0.99763,1e-05,0.25034]
[1777386415519,42.76,75776.44,0.0,-0.99763,1e-05,0.25062]
[1777386420554,42.76,75780.34,0.0,-0.99761,1e-05,0.25254]
[1777386421561,42.76,75794.25,0.0,-0.99754,1e-05,0.25951]
[1777386422569,42.76,75800.0,0.0,-0.99751,1e-05,0.26243]
[1777386424019,42.76,75798.8,0.0,-0.99752,1e-05,0.26182]
[1777386426036,42.76,75804.96,0.0,-0.99748,1e-05,0.26498]
[1777386429617,42.76,75809.56,0.0,-0.99746,1e-05,0.26736]
[1777386434653,42.76,75804.48,0.0,-0.99749,1e-05,0.26473]
[1777386436104,42.76,75793.83,0.0,-0.99754,1e-05,0.2593]
[1777386437675,42.76,75791.2,0.0,-0.99756,1e-05,0.25797]
[1777386438681,42.76,75786.14,0.0,-0.99758,1e-05,0.25543]
[1777386439689,42.76,75786.8,0.0,-0.99758,1e-05,0.25576]
[1777386442710,42.76,75780.92,0.0,-0.99761,1e-05,0.25283]
[1777386443716,42.76,75773.87,0.0,-0.99765,1e-05,0.24936]
[1777386444724,42.76,75774.09,0.0,-0.99764,1e-05,0.24947]
[1777386449759,42.76,75773.34,0.0,-0.99765,1e-05,0.2491]
[1777386451776,42.76,75777.77,0.0,-0.99764,1e-05,0.2502]
[1777386452780,42.76,75784.13,0.0,-0.9976,1e-05,0.25334]
[1777386453788,42.76,75787.33,0.0,-0.99759,1e-05,0.25493]
[1777386456245,42.76,75781.85,0.0,-0.99761,1e-05,0.25221]
[1777386461848,42.76,75787.14,0.0,-0.99759,1e-05,0.25484]
[1777386464871,42.76,75795.36,0.0,-0.99754,1e-05,0.25897]
[1777386466315,42.76,75787.13,0.0,-0.99759,1e-05,0.25483]
[1777386471921,42.76,75793.73,0.0,-0.99755,1e-05,0.25814]
[1777386474941,42.76,75799.94,0.0,-0.99752,1e-05,0.26129]
[1777386476385,42.76,75793.52,0.0,-0.99755,1e-05,0.25804]
[1777386479977,42.76,75785.18,0.0,-0.9976,1e-05,0.25386]
[1777386480986,42.76,75779.55,0.0,-0.99763,1e-05,0.25108]
[1777386484014,42.76,75794.49,0.0,-0.99755,1e-05,0.25853]
[1777386485023,42.76,75820.26,0.0,-0.99741,1e-05,0.27183]
[1777386486455,42.76,75846.75,0.0,-0.99726,1e-05,0.28612]
[1777386490057,42.76,75814.31,0.0,-0.99744,1e-05,0.26871]
[1777386491064,42.76,75801.99,0.0,-0.99751,1e-05,0.26234]
[1777386493077,42.76,75792.09,0.0,-0.99756,1e-05,0.25732]
[1777386495097,42.76,75786.57,0.0,-0.99759,1e-05,0.25455]
[1777386500129,42.76,75788.53,0.0,-0.99758,1e-05,0.25553]
[1777386505162,42.76,75792.48,0.0,-0.99756,1e-05,0.25751]
[1777386507177,42.76,75799.99,0.0,-0.99752,1e-05,0.26132]
[1777386508183,42.76,75806.24,0.0,-0.99749,1e-05,0.26452]
[1777386509190,42.76,75816.23,0.0,-0.99743,1e-05,0.26971]
[1777386511322,42.76,75822.51,0.0,-0.99741,1e-05,0.27187]
[1777386513222,42.76,75833.47,0.0,-0.99735,1e-05,0.27771]
[1777386517252,42.76,75844.31,0.0,-0.99728,1e-05,0.28359]
[1777386518278,42.76,75853.56,0.0,-0.99723,1e-05,0.28869]
[1777386519283,42.76,75859.94,0.0,-0.99719,1e-05,0.29226]
[1777386522305,42.76,75851.84,0.0,-0.99724,1e-05,0.28774]
[1777386527339,42.76,75851.93,0.0,-0.99724,1e-05,0.28779]
[1777386532373,42.76,75856.09,0.0,-0.99722,1e-05,0.2901]
[1777386537408,42.76,75852.57,0.0,-0.99724,1e-05,0.28814]
[1777386542443,42.76,75857.63,0.0,-0.99721,1e-05,0.29096]
[1777386547479,42.76,75852.15,0.0,-0.99724,1e-05,0.28791]
[1777386552514,42.76,75852.73,0.0,-0.99724,1e-05,0.28823]
[1777386557549,42.76,75855.72,0.0,-0.99722,1e-05,0.2899]
[1777386562586,42.76,75856.8,0.0,-0.99721,1e-05,0.2905]
[1777386567620,42.76,75859.26,0.0,-0.9972,1e-05,0.29188]
[1777386571652,42.76,75865.28,0.0,-0.99717,1e-05,0.29405]
[1777386577098,42.76,75863.53,0.0,-0.99718,1e-05,0.29306]
[1777386582731,42.76,75866.87,0.0,-0.99716,1e-05,0.29495]
[1777386587168,42.76,75859.26,0.0,-0.99721,1e-05,0.29067]
[1777386589780,42.76,75853.35,0.0,-0.99724,1e-05,0.28738]
[1777386593810,42.76,75841.55,0.0,-0.99731,1e-05,0.2809]
[1777386594818,42.76,75830.97,0.0,-0.99737,1e-05,0.27521]
[1777386595834,42.76,75822.0,0.0,-0.99742,1e-05,0.27046]
[1777386597246,42.76,75818.8,0.0,-0.99744,1e-05,0.26878]
[1777386602879,42.76,75818.8,0.0,-0.99744,1e-05,0.26878]
[1777386603884,42.76,75799.78,0.0,-0.99754,1e-05,0.25899]
[1777386604893,42.76,75796.27,0.0,-0.99756,1e-05,0.25722]
[1777386609927,42.76,75791.3,0.0,-0.99759,1e-05,0.25473]
[1777386610934,42.76,75786.3,0.0,-0.99761,1e-05,0.25225]
[1777386611941,42.76,75787.17,0.0,-0.99761,1e-05,0.25268]
[1777386617387,42.76,75796.01,0.0,-0.99756,1e-05,0.25709]
[1777386622010,42.76,75781.23,0.0,-0.99764,1e-05,0.24975]
[1777386623017,42.76,75779.1,0.0,-0.99765,1e-05,0.24871]
[1777386627460,42.76,75790.79,0.0,-0.99759,1e-05,0.25448]
[1777386629061,42.76,75792.51,0.0,-0.99758,1e-05,0.25534]
[1777386631081,42.76,75801.79,0.0,-0.99754,1e-05,0.25891]
[1777386632082,42.76,75806.64,0.0,-0.99752,1e-05,0.26137]
[1777386635103,42.76,75797.59,0.0,-0.99756,1e-05,0.25679]
[1777386637530,42.76,75816.01,0.0,-0.99746,1e-05,0.26619]
[1777386638125,42.76,75816.23,0.0,-0.99746,1e-05,0.26631]
[1777386639132,42.76,75827.13,0.0,-0.9974,1e-05,0.27201]
[1777386641167,42.76,75835.03,0.0,-0.99736,1e-05,0.27622]
[1777386642157,42.76,75844.26,0.0,-0.99731,1e-05,0.2812]
[1777386644175,42.76,75852.21,0.0,-0.99726,1e-05,0.28555]
[1777386645178,42.76,75857.26,0.0,-0.99723,1e-05,0.28835]
[1777386646186,42.76,75865.08,0.0,-0.99719,1e-05,0.29272]
[1777386647600,42.76,75875.28,0.0,-0.99712,1e-05,0.29851]
[1777386653239,42.76,75870.31,0.0,-0.99715,1e-05,0.29568]
[1777386655250,42.76,75863.09,0.0,-0.9972,1e-05,0.2916]
[1777386659285,42.76,75870.77,0.0,-0.99715,1e-05,0.29594]
[1777386664314,42.76,75864.54,0.0,-0.99719,1e-05,0.29242]
[1777386667742,42.76,75870.58,0.0,-0.99715,1e-05,0.29583]
[1777386673376,42.76,75864.03,0.0,-0.99719,1e-05,0.29213]
[1777386678412,42.76,75869.22,0.0,-0.99716,1e-05,0.29506]
[1777386679419,42.76,75880.17,0.0,-0.99709,1e-05,0.30133]
[1777386683446,42.76,75874.8,0.0,-0.99713,1e-05,0.29824]
[1777386684454,42.76,75868.4,0.0,-0.99717,1e-05,0.2946]
[1777386689490,42.76,75870.52,0.0,-0.99715,1e-05,0.2958]
[1777386692514,42.76,75876.8,0.0,-0.99713,1e-05,0.29815]
[1777386697544,42.76,75875.86,0.0,-0.99713,1e-05,0.29761]
[1777386702579,42.76,75876.08,0.0,-0.99713,1e-05,0.29774]
[1777386707615,42.76,75877.99,0.0,-0.99712,1e-05,0.29883]
[1777386712650,42.76,75880.22,0.0,-0.99711,1e-05,0.30011]
[1777386717684,42.76,75872.14,0.0,-0.99716,1e-05,0.29549]
[1777386719698,42.76,75876.59,0.0,-0.99713,1e-05,0.29803]
[1777386720707,42.76,75876.46,0.0,-0.99713,1e-05,0.29795]
[1777386722719,42.76,75861.56,0.0,-0.99722,1e-05,0.28954]
[1777386723727,42.76,75861.39,0.0,-0.99722,1e-05,0.28944]
[1777386727755,42.76,75855.43,0.0,-0.99725,1e-05,0.28613]
[1777386728762,42.76,75857.16,0.0,-0.99724,1e-05,0.28709]
[1777386733796,42.76,75857.76,0.0,-0.99724,1e-05,0.28742]
[1777386738832,42.76,75856.98,0.0,-0.99725,1e-05,0.28699]
[1777386743866,42.76,75858.89,0.0,-0.99723,1e-05,0.28805]
[1777386748901,42.76,75857.23,0.0,-0.99724,1e-05,0.28713]
[1777386754346,42.76,75860.12,0.0,-0.99724,1e-05,0.28753]
[1777386756958,42.76,75866.4,0.0,-0.9972,1e-05,0.29103]
[1777386758974,42.76,75858.96,0.0,-0.99724,1e-05,0.28689]
[1777386763001,42.76,75868.13,0.0,-0.99719,1e-05,0.292]
[1777386764416,42.76,75872.23,0.0,-0.99717,1e-05,0.29432]
[1777386767032,42.76,75869.38,0.0,-0.99718,1e-05,0.29271]
[1777386772071,42.76,75873.42,0.0,-0.99716,1e-05,0.29499]
[1777386777101,42.76,75875.23,0.0,-0.99715,1e-05,0.29602]
[1777386780127,42.76,75872.19,0.0,-0.99717,1e-05,0.2943]
[1777386785163,42.76,75872.96,0.0,-0.99716,1e-05,0.29473]
[1777386788186,42.76,75850.25,0.0,-0.9973,1e-05,0.2821]
[1777386789193,42.76,75839.52,0.0,-0.99736,1e-05,0.27629]
[1777386790210,42.76,75840.42,0.0,-0.99735,1e-05,0.27678]
[1777386791207,42.76,75835.34,0.0,-0.99738,1e-05,0.27406]
[1777386793222,42.76,75829.02,0.0,-0.99742,1e-05,0.27071]
[1777386794627,42.76,75823.98,0.0,-0.99744,1e-05,0.26807]
[1777386796243,42.76,75818.73,0.0,-0.99747,1e-05,0.26534]
[1777386801277,42.76,75822.09,0.0,-0.99745,1e-05,0.26709]
[1777386806325,42.76,75818.38,0.0,-0.99747,1e-05,0.26516]
[1777386808334,42.76,75808.75,0.0,-0.99752,1e-05,0.26022]
[1777386809337,42.76,75793.6,0.0,-0.9976,1e-05,0.25261]
[1777386814769,42.76,75793.1,0.0,-0.99762,1e-05,0.25128]
[1777386816386,42.76,75801.95,0.0,-0.99757,1e-05,0.25568]
[1777386821422,42.76,75801.67,0.0,-0.99757,1e-05,0.25554]
[1777386826456,42.76,75803.09,0.0,-0.99757,1e-05,0.25625]
[1777386831492,42.76,75798.79,0.0,-0.99759,1e-05,0.2541]
[1777386832499,42.76,75803.85,0.0,-0.99756,1e-05,0.25663]
[1777386837535,42.76,75802.63,0.0,-0.99757,1e-05,0.25602]
[1777386841562,42.76,75797.65,0.0,-0.99759,1e-05,0.25353]
[1777386846597,42.76,75802.95,0.0,-0.99757,1e-05,0.25618]
[1777386849619,42.76,75797.53,0.0,-0.99759,1e-05,0.25347]
[1777386851633,42.76,75791.2,0.0,-0.99763,1e-05,0.25034]
[1777386852640,42.76,75785.47,0.0,-0.99766,1e-05,0.24753]
[1777386856670,42.76,75778.41,0.0,-0.99769,0.0,0.24411]
[1777386861704,42.76,75783.59,0.0,-0.99767,1e-05,0.24662]
[1777386866739,42.76,75794.82,0.0,-0.99761,1e-05,0.25213]
[1777386868752,42.76,75800.05,0.0,-0.99758,1e-05,0.25473]
[1777386873788,42.76,75795.74,0.0,-0.99761,1e-05,0.2515]
[1777386877816,42.76,75787.49,0.0,-0.99766,1e-05,0.24745]
[1777386878824,42.76,75780.61,0.0,-0.99769,1e-05,0.24411]
[1777386879830,42.76,75775.06,0.0,-0.99772,0.0,0.24145]
[1777386884865,42.76,75776.42,0.0,-0.99771,0.0,0.2421]
[1777386889900,42.76,75773.45,0.0,-0.99773,0.0,0.24068]
[1777386891913,42.76,75778.86,0.0,-0.9977,0.0,0.24327]
[1777386893927,42.76,75784.78,0.0,-0.99767,1e-05,0.24613]
[1777386897957,42.76,75790.34,0.0,-0.99764,1e-05,0.24884]
[1777386903010,42.76,75792.41,0.0,-0.99763,1e-05,0.24985]
[1777386905028,42.76,75786.67,0.0,-0.99766,1e-05,0.24705]
[1777386906035,42.76,75787.76,0.0,-0.99765,1e-05,0.24758]
[1777386908050,42.76,75780.75,0.0,-0.99769,1e-05,0.24418]
[1777386911072,42.76,75786.03,0.0,-0.99766,1e-05,0.24673]
[1777386913086,42.76,75788.51,0.0,-0.99765,1e-05,0.24794]
[1777386915489,42.76,75792.2,0.0,-0.99763,1e-05,0.24975]
[1777386918121,42.76,75786.72,0.0,-0.99766,1e-05,0.24707]
[1777386920135,42.76,75779.24,0.0,-0.9977,0.0,0.24345]
[1777386925558,42.76,75772.97,0.0,-0.99773,0.0,0.24045]
[1777386928190,42.76,75778.15,0.0,-0.9977,0.0,0.24293]
[1777386929198,42.76,75779.58,0.0,-0.9977,0.0,0.24362]
[1777386934234,42.76,75775.98,0.0,-0.99772,0.0,0.24084]
[1777386937254,42.76,75776.07,0.0,-0.99772,0.0,0.24088]
[1777386938265,42.76,75777.31,0.0,-0.99772,0.0,0.24147]
[1777386939267,42.76,75772.3,0.0,-0.99774,0.0,0.23909]
[1777386940275,42.76,75769.41,0.0,-0.99776,0.0,0.23773]
[1777386942294,42.76,75762.53,0.0,-0.99779,0.0,0.23451]
[1777386944305,42.76,75759.8,0.0,-0.9978,0.0,0.23324]
[1777386945698,42.76,75740.1,0.0,-0.99789,0.0,0.22427]
[1777386947325,42.76,75730.39,0.0,-0.99794,0.0,0.21996]
[1777386948356,42.76,75690.99,0.0,-0.99811,0.0,0.2032]
[1777386949348,42.76,75672.82,0.0,-0.99818,0.0,0.19586]
[1777386950355,42.76,75682.82,0.0,-0.99814,0.0,0.19987]
[1777386951362,42.76,75700.7,0.0,-0.99807,0.0,0.20722]
[1777386952370,42.76,75726.99,0.0,-0.99795,0.0,0.21846]
[1777386953379,42.76,75749.6,0.0,-0.99785,0.0,0.22855]
[1777386954388,42.76,75764.77,0.0,-0.99778,0.0,0.23555]
[1777386955775,42.76,75719.89,0.0,-0.99799,0.0,0.21538]
[1777386957405,42.76,75728.7,0.0,-0.99795,0.0,0.21921]
[1777386958411,42.76,75731.84,0.0,-0.99793,0.0,0.2206]
[1777386959417,42.76,75743.17,0.0,-0.99788,0.0,0.22564]
[1777386960425,42.76,75749.04,0.0,-0.99785,0.0,0.2283]
[1777386961431,42.76,75752.67,0.0,-0.99784,0.0,0.22996]
[1777386965851,42.76,75745.89,0.0,-0.99787,0.0,0.22687]
[1777386968489,42.76,75733.86,0.0,-0.99792,0.0,0.22149]
[1777386969504,42.76,75733.63,0.0,-0.99792,0.0,0.22139]
[1777386971514,42.76,75740.28,0.0,-0.99789,0.0,0.22435]
[1777386974571,42.76,75729.1,0.0,-0.99794,0.0,0.21939]
[1777386976091,42.76,75717.58,0.0,-0.998,0.0,0.21438]
[1777386978599,42.76,75723.26,0.0,-0.99797,0.0,0.21684]
[1777386983639,42.76,75725.56,0.0,-0.99796,0.0,0.21784]
[1777386988684,42.76,75727.26,0.0,-0.99795,0.0,0.21858]
[1777386990697,42.76,75720.73,0.0,-0.99798,0.0,0.21574]
[1777386992714,42.76,75712.02,0.0,-0.99803,0.0,0.21105]
[1777386997757,42.76,75708.06,0.0,-0.99805,0.0,0.20938]
[1777386998767,42.76,75701.2,0.0,-0.99808,0.0,0.2065]
[1777386999764,42.76,75686.77,0.0,-0.99814,0.0,0.20056]
[1777387000770,42.76,75676.79,0.0,-0.99818,0.0,0.19655]
[1777387004798,42.76,75681.84,0.0,-0.99816,0.0,0.19857]
[1777387006812,42.76,75694.85,0.0,-0.9981,0.0,0.20387]
[1777387011847,42.76,75696.17,0.0,-0.9981,0.0,0.20441]
[1777387014893,42.76,75711.73,0.0,-0.99803,0.0,0.21093]
[1777387015882,42.76,75726.02,0.0,-0.99797,0.0,0.21707]
[1777387016897,42.76,75743.39,0.0,-0.99789,0.0,0.22475]
[1777387018905,42.76,75750.74,0.0,-0.99785,0.0,0.22807]
[1777387021925,42.76,75745.01,0.0,-0.99788,0.0,0.22547]
[1777387025952,42.76,75731.8,0.0,-0.99794,0.0,0.2196]
[1777387026959,42.76,75719.47,0.0,-0.998,0.0,0.21424]
[1777387027966,42.76,75711.42,0.0,-0.99803,0.0,0.2108]
[1777387029981,42.76,75716.63,0.0,-0.99801,0.0,0.21302]
[1777387035017,42.76,75715.6,0.0,-0.99801,0.0,0.21258]
[1777387038037,42.76,75707.3,0.0,-0.99805,0.0,0.20906]
[1777387040061,42.76,75713.4,0.0,-0.99802,0.0,0.21164]
[1777387042065,42.76,75723.81,0.0,-0.99798,0.0,0.21611]
[1777387046094,42.76,75715.53,0.0,-0.99801,0.0,0.21255]
[1777387050120,42.76,75720.93,0.0,-0.99799,0.0,0.21487]
[1777387055156,42.76,75721.05,0.0,-0.998,0.0,0.21396]
[1777387059184,42.76,75716.29,0.0,-0.99802,0.0,0.21192]
[1777387064219,42.76,75712.41,0.0,-0.99804,0.0,0.21027]
[1777387069255,42.76,75711.81,0.0,-0.99804,0.0,0.21002]
[1777387074291,42.76,75704.68,0.0,-0.99807,0.0,0.20702]
[1777387075319,42.76,75692.85,0.0,-0.99812,0.0,0.20213]
[1777387076801,42.76,75683.06,0.0,-0.99816,0.0,0.19816]
[1777387080333,42.76,75678.34,0.0,-0.99818,0.0,0.19627]
[1777387082346,42.76,75684.04,0.0,-0.99816,0.0,0.19855]
[1777387083355,42.76,75687.13,0.0,-0.99814,0.0,0.1998]
[1777387086878,42.76,75699.11,0.0,-0.99809,0.0,0.2047]
[1777387088391,42.76,75700.78,0.0,-0.99809,0.0,0.2054]
[1777387093425,42.76,75699.68,0.0,-0.99809,0.0,0.20494]
[1777387094433,42.76,75688.84,0.0,-0.99814,0.0,0.20049]
[1777387095445,42.76,75689.95,0.0,-0.99813,0.0,0.20095]
[1777387100478,42.76,75688.74,0.0,-0.99814,0.0,0.20045]
[1777387101482,42.76,75678.79,0.0,-0.99818,0.0,0.19645]
[1777387102489,42.76,75674.62,0.0,-0.99819,0.0,0.19479]
[1777387104503,42.76,75672.13,0.0,-0.9982,0.0,0.19381]
[1777387109539,42.76,75671.52,0.0,-0.99821,0.0,0.19357]
[1777387110546,42.76,75679.05,0.0,-0.99818,0.0,0.19655]
[1777387111552,42.76,75685.49,0.0,-0.99816,0.0,0.19823]
[1777387112560,42.76,75684.97,0.0,-0.99816,0.0,0.19802]
[1777387117595,42.76,75683.61,0.0,-0.99817,0.0,0.19748]
[1777387122630,42.76,75681.92,0.0,-0.99817,0.0,0.1968]
[1777387124644,42.76,75674.93,0.0,-0.9982,0.0,0.19402]
[1777387129679,42.76,75670.69,0.0,-0.99822,0.0,0.19236]
[1777387131693,42.76,75675.99,0.0,-0.9982,0.0,0.19444]
[1777387135721,42.76,75683.27,0.0,-0.99817,0.0,0.19734]
[1777387137229,42.76,75682.81,0.0,-0.99817,0.0,0.19716]
[1777387142783,42.76,75687.19,0.0,-0.99815,0.0,0.19892]
[1777387145816,42.76,75677.94,0.0,-0.99819,0.0,0.19522]
[1777387147299,42.76,75665.89,0.0,-0.99824,0.0,0.19048]
[1777387147827,42.76,75665.89,0.0,-0.99824,0.0,0.19048]
[1777387152863,42.76,75667.47,0.0,-0.99823,0.0,0.1911]
[1777387157372,42.76,75673.01,0.0,-0.99821,0.0,0.19327]
[1777387162940,42.76,75670.65,0.0,-0.99822,0.0,0.19234]
[1777387167976,42.76,75670.94,0.0,-0.99822,0.0,0.19245]
[1777387168982,42.76,75677.55,0.0,-0.99819,0.0,0.19506]
[1777387170997,42.76,75686.64,0.0,-0.99815,0.0,0.1987]
[1777387172005,42.76,75696.32,0.0,-0.99812,0.0,0.20171]
[1777387177039,42.76,75699.45,0.0,-0.99811,0.0,0.203]
[1777387179054,42.76,75694.22,0.0,-0.99813,0.0,0.20086]
[1777387184088,42.76,75692.59,0.0,-0.99814,0.0,0.2002]
[1777387186102,42.76,75698.4,0.0,-0.99811,0.0,0.20257]
[1777387191138,42.76,75700.47,0.0,-0.9981,0.0,0.20342]
[1777387196173,42.76,75710.65,0.0,-0.99806,0.0,0.20765]
[1777387197180,42.76,75720.68,0.0,-0.99802,0.0,0.21189]
[1777387199196,42.76,75731.48,0.0,-0.99797,0.0,0.21654]
[1777387202217,42.76,75725.39,0.0,-0.998,0.0,0.2139]
[1777387203225,42.76,75717.52,0.0,-0.99803,0.0,0.21054]
[1777387204232,42.76,75707.08,0.0,-0.99808,0.0,0.20615]
[1777387205238,42.76,75697.16,0.0,-0.99812,0.0,0.20206]
[1777387206245,42.76,75687.33,0.0,-0.99816,0.0,0.19807]
[1777387209265,42.76,75682.0,0.0,-0.99818,0.0,0.19594]
[1777387214303,42.76,75679.3,0.0,-0.99819,0.0,0.19486]
[1777387219335,42.76,75682.0,0.0,-0.99818,0.0,0.19594]
[1777387222357,42.76,75690.53,0.0,-0.99814,0.0,0.19936]
[1777387224373,42.76,75680.24,0.0,-0.99819,0.0,0.19524]
[1777387225378,42.76,75672.88,0.0,-0.99822,0.0,0.19233]
[1777387227392,42.76,75662.96,0.0,-0.99826,0.0,0.18848]
[1777387232426,42.76,75663.13,0.0,-0.99826,0.0,0.18768]
[1777387236456,42.76,75651.02,0.0,-0.99831,0.0,0.18308]
[1777387239480,42.76,75659.14,0.0,-0.99828,0.0,0.18615]
[1777387240484,42.76,75671.0,0.0,-0.99823,0.0,0.19072]
[1777387241491,42.76,75671.51,0.0,-0.99823,0.0,0.19092]
[1777387243505,42.76,75665.54,0.0,-0.99825,0.0,0.1886]
[1777387245520,42.76,75658.76,0.0,-0.99828,0.0,0.18601]
[1777387248012,42.76,75668.95,0.0,-0.99824,0.0,0.18992]
[1777387248545,42.76,75668.95,0.0,-0.99824,0.0,0.18992]
[1777387250558,42.76,75667.79,0.0,-0.99824,0.0,0.18947]
[1777387255593,42.76,75671.01,0.0,-0.99823,0.0,0.19072]
[1777387260631,42.76,75671.44,0.0,-0.99823,0.0,0.19089]
[1777387264664,42.76,75661.6,0.0,-0.99827,0.0,0.18709]
[1777387265671,42.76,75653.27,0.0,-0.9983,0.0,0.18393]
[1777387266680,42.76,75649.32,0.0,-0.99832,0.0,0.18244]
[1777387268157,42.76,75644.58,0.0,-0.99833,0.0,0.18067]
[1777387271713,42.76,75658.08,0.0,-0.99828,0.0,0.18575]
[1777387272720,42.76,75663.3,0.0,-0.99826,0.0,0.18774]
[1777387274734,42.76,75671.1,0.0,-0.99823,0.0,0.19076]
[1777387279769,42.76,75670.72,0.0,-0.99823,0.0,0.19061]
[1777387281783,42.76,75681.88,0.0,-0.99819,0.0,0.19499]
[1777387282791,42.76,75701.18,0.0,-0.99811,0.0,0.20279]
[1777387283796,42.76,75697.7,0.0,-0.99812,0.0,0.20136]
[1777387285810,42.76,75697.16,0.0,-0.99813,0.0,0.20114]
[1777387288299,42.76,75689.43,0.0,-0.99816,0.0,0.19801]
[1777387289839,42.76,75689.74,0.0,-0.99816,0.0,0.19814]
[1777387294878,42.76,75691.33,0.0,-0.99816,0.0,0.19787]
[1777387296892,42.76,75700.18,0.0,-0.99812,0.0,0.20146]
[1777387298372,42.76,75711.04,0.0,-0.99808,0.0,0.20594]
[1777387299916,42.76,75720.18,0.0,-0.99804,0.0,0.20977]
[1777387300919,42.76,75730.65,0.0,-0.99799,0.0,0.21425]
[1777387301926,42.76,75735.65,0.0,-0.99797,0.0,0.21641]
[1777387302934,42.76,75735.45,0.0,-0.99797,0.0,0.21633]
[1777387305955,42.76,75726.87,0.0,-0.99801,0.0,0.21262]
[1777387306962,42.76,75724.55,0.0,-0.99802,0.0,0.21163]
[1777387308442,42.76,75721.29,0.0,-0.99803,0.0,0.21024]
[1777387310991,42.76,75726.57,0.0,-0.99801,0.0,0.21249]
[1777387311997,42.76,75732.66,0.0,-0.99798,0.0,0.21512]
[1777387313004,42.76,75732.46,0.0,-0.99798,0.0,0.21503]
[1777387316025,42.76,75737.8,0.0,-0.99796,0.0,0.21735]
[1777387318513,42.76,75745.36,0.0,-0.99792,0.0,0.22067]
[1777387321190,42.76,75756.47,0.0,-0.99787,0.0,0.22563]
[1777387322090,42.76,75771.33,0.0,-0.9978,0.0,0.23243]
[1777387323095,42.76,75778.85,0.0,-0.99777,0.0,0.23593]
[1777387324107,42.76,75775.32,0.0,-0.99778,0.0,0.23428]
[1777387327123,42.76,75770.26,0.0,-0.99781,0.0,0.23193]
[1777387329136,42.76,75763.87,0.0,-0.99784,0.0,0.22899]
[1777387330146,42.76,75765.09,0.0,-0.99783,0.0,0.22955]
[1777387332159,42.76,75758.1,0.0,-0.99787,0.0,0.22637]
[1777387333168,42.76,75753.95,0.0,-0.99789,0.0,0.2245]
[1777387338201,42.76,75758.38,0.0,-0.99786,0.0,0.2265]
[1777387339208,42.76,75763.93,0.0,-0.99784,0.0,0.22902]
[1777387340215,42.76,75763.13,0.0,-0.99784,0.0,0.22866]
[1777387343241,42.76,75757.65,0.0,-0.99787,0.0,0.22617]
[1777387348272,42.76,75757.77,0.0,-0.99787,0.0,0.22622]
[1777387350288,42.76,75763.74,0.0,-0.99784,0.0,0.22894]
[1777387351293,42.76,75768.11,0.0,-0.99783,0.0,0.22992]
[1777387353310,42.76,75774.21,0.0,-0.9978,0.0,0.23273]
[1777387356328,42.76,75768.88,0.0,-0.99782,0.0,0.23027]
[1777387359349,42.76,75774.99,0.0,-0.9978,0.0,0.23309]
[1777387361362,42.76,75768.46,0.0,-0.99783,0.0,0.23008]
[1777387366398,42.76,75772.61,0.0,-0.99781,0.0,0.23199]
[1777387369419,42.76,75778.12,0.0,-0.99778,0.0,0.23455]
[1777387374454,42.76,75778.65,0.0,-0.99778,0.0,0.2348]
[1777387379489,42.76,75778.79,0.0,-0.99778,0.0,0.23486]
[1777387384525,42.76,75766.76,0.0,-0.99783,0.0,0.2293]
[1777387388551,42.76,75748.8,0.0,-0.99792,0.0,0.22121]
[1777387390566,42.76,75757.16,0.0,-0.99788,0.0,0.22494]
[1777387391573,42.76,75762.87,0.0,-0.99785,0.0,0.22753]
[1777387393587,42.76,75769.74,0.0,-0.99782,0.0,0.23067]
[1777387394596,42.76,75784.5,0.0,-0.99775,0.0,0.23755]
[1777387395601,42.76,75768.66,0.0,-0.99783,0.0,0.23017]
[1777387400635,42.76,75766.46,0.0,-0.99784,0.0,0.22916]
[1777387404669,42.76,75757.75,0.0,-0.99788,0.0,0.22521]
[1777387405671,42.76,75752.01,0.0,-0.9979,0.0,0.22264]
[1777387407684,42.76,75757.65,0.0,-0.99788,0.0,0.22516]
[1777387408693,42.76,75757.23,0.0,-0.99788,0.0,0.22498]
[1777387410703,42.76,75766.31,0.0,-0.99784,0.0,0.22909]
[1777387411713,42.76,75768.78,0.0,-0.99783,0.0,0.22921]
[1777387413729,42.76,75771.36,0.0,-0.99782,0.0,0.23039]
[1777387419262,42.76,75784.98,0.0,-0.99776,0.0,0.23673]
[1777387420777,42.76,75784.81,0.0,-0.99776,0.0,0.23665]
[1777387425811,42.76,75789.26,0.0,-0.99774,0.0,0.23875]
[1777387426819,42.76,75797.77,0.0,-0.99769,1e-05,0.24282]
[1777387427832,42.76,75797.79,0.0,-0.99769,1e-05,0.24283]
[1777387429333,42.76,75787.53,0.0,-0.99774,0.0,0.23793]
[1777387430850,42.76,75786.37,0.0,-0.99775,0.0,0.23738]
[1777387432864,42.76,75780.78,0.0,-0.99778,0.0,0.23476]
[1777387437898,42.76,75783.48,0.0,-0.99776,0.0,0.23602]
[1777387442934,42.76,75787.56,0.0,-0.99774,0.0,0.23795]
[1777387447968,42.76,75785.83,0.0,-0.99775,0.0,0.23713]
[1777387452005,42.76,75777.7,0.0,-0.99779,0.0,0.23332]
[1777387453012,42.76,75766.15,0.0,-0.99785,0.0,0.22801]
[1777387454019,42.76,75769.51,0.0,-0.99783,0.0,0.22954]
[1777387457039,42.76,75778.15,0.0,-0.99779,0.0,0.23353]
[1777387459542,42.76,75780.74,0.0,-0.99778,0.0,0.23474]
[1777387465097,42.76,75786.34,0.0,-0.99775,0.0,0.23737]
[1777387468118,42.76,75793.4,0.0,-0.99772,0.0,0.24072]
[1777387469614,42.76,75790.76,0.0,-0.99773,0.0,0.23946]
[1777387475167,42.76,75794.45,0.0,-0.99772,0.0,0.24017]
[1777387479684,42.76,75802.4,0.0,-0.99768,1e-05,0.24398]
[1777387482215,42.76,75807.75,0.0,-0.99765,1e-05,0.24658]
[1777387483226,42.76,75810.85,0.0,-0.99764,1e-05,0.2481]
[1777387486244,42.76,75812.75,0.0,-0.99763,1e-05,0.24903]
[1777387488258,42.76,75818.76,0.0,-0.9976,1e-05,0.252]
[1777387489754,42.76,75832.71,0.0,-0.99752,1e-05,0.25902]
[1777387491279,42.76,75840.58,0.0,-0.99748,1e-05,0.26306]
[1777387492285,42.76,75845.65,0.0,-0.99745,1e-05,0.26569]
[1777387494299,42.76,75846.11,0.0,-0.99745,1e-05,0.26593]
[1777387499335,42.76,75844.68,0.0,-0.99746,1e-05,0.26518]
[1777387500342,42.76,75839.06,0.0,-0.99749,1e-05,0.26228]
[1777387501349,42.76,75837.25,0.0,-0.9975,1e-05,0.26135]
[1777387502356,42.76,75827.38,0.0,-0.99755,1e-05,0.25632]
[1777387503362,42.76,75829.99,0.0,-0.99754,1e-05,0.25764]
[1777387505392,42.76,75828.48,0.0,-0.99755,1e-05,0.25688]
[1777387507402,42.76,75822.19,0.0,-0.99758,1e-05,0.25371]
[1777387509417,42.76,75816.56,0.0,-0.99761,1e-05,0.25091]
[1777387511431,42.76,75809.76,0.0,-0.99764,1e-05,0.24756]
[1777387512438,42.76,75799.49,0.0,-0.99769,1e-05,0.24258]
[1777387513444,42.76,75800.92,0.0,-0.99769,1e-05,0.24327]
[1777387518481,42.76,75801.12,0.0,-0.99769,1e-05,0.24336]
[1777387520494,42.76,75798.75,0.0,-0.9977,1e-05,0.24222]
[1777387521502,42.76,75798.02,0.0,-0.9977,0.0,0.24187]
[1777387526537,42.76,75804.19,0.0,-0.99767,1e-05,0.24485]
[1777387531583,42.76,75805.97,0.0,-0.99767,1e-05,0.24464]
[1777387535602,42.76,75787.07,0.0,-0.99777,0.0,0.23563]
[1777387536609,42.76,75789.42,0.0,-0.99775,0.0,0.23673]
[1777387541644,42.76,75788.0,0.0,-0.99776,0.0,0.23606]
[1777387546679,42.76,75784.38,0.0,-0.99778,0.0,0.23437]
[1777387549699,42.76,75776.2,0.0,-0.99782,0.0,0.23057]
[1777387551714,42.76,75769.89,0.0,-0.99785,0.0,0.22768]
[1777387552721,42.76,75762.34,0.0,-0.99788,0.0,0.22427]
[1777387557758,42.76,75761.45,0.0,-0.99789,0.0,0.22387]
[1777387562801,42.76,75747.92,0.0,-0.99795,0.0,0.21787]
[1777387563805,42.76,75733.24,0.0,-0.99802,0.0,0.21152]
[1777387565818,42.76,75727.08,0.0,-0.99804,0.0,0.2089]
[1777387567832,42.76,75722.87,0.0,-0.99806,0.0,0.20713]
[1777387569846,42.76,75717.14,0.0,-0.99808,0.0,0.20474]
[1777387571860,42.76,75714.95,0.0,-0.99809,0.0,0.20383]
[1777387574881,42.76,75721.89,0.0,-0.99806,0.0,0.20672]
[1777387577903,42.76,75713.48,0.0,-0.9981,0.0,0.20323]
[1777387578909,42.76,75713.57,0.0,-0.9981,0.0,0.20326]
[1777387580395,42.76,75718.62,0.0,-0.99808,0.0,0.20536]
[1777387581934,42.76,75715.84,0.0,-0.99809,0.0,0.2042]
[1777387586966,42.76,75717.22,0.0,-0.99808,0.0,0.20477]
[1777387590465,42.76,75723.75,0.0,-0.99806,0.0,0.2075]
[1777387593009,42.76,75728.55,0.0,-0.99804,0.0,0.20858]
[1777387594017,42.76,75738.38,0.0,-0.998,0.0,0.21276]
[1777387595023,42.76,75746.32,0.0,-0.99797,0.0,0.21619]
[1777387596030,42.76,75752.83,0.0,-0.99794,0.0,0.21905]
[1777387597039,42.76,75756.91,0.0,-0.99792,0.0,0.22085]
[1777387602073,42.76,75757.88,0.0,-0.99791,0.0,0.22128]
[1777387607108,42.76,75766.89,0.0,-0.99787,0.0,0.22531]
[1777387608115,42.76,75770.51,0.0,-0.99785,0.0,0.22695]
[1777387610616,42.76,75773.4,0.0,-0.99784,0.0,0.22827]
[1777387616170,42.76,75773.74,0.0,-0.99784,0.0,0.22843]
[1777387621206,42.76,75771.23,0.0,-0.99785,0.0,0.22728]
[1777387626244,42.76,75772.68,0.0,-0.99784,0.0,0.22794]
[1777387629262,42.76,75766.76,0.0,-0.99787,0.0,0.22526]
[1777387630759,42.76,75764.84,0.0,-0.99788,0.0,0.22439]
[1777387636311,42.76,75759.17,0.0,-0.99791,0.0,0.22185]
[1777387640829,42.76,75746.63,0.0,-0.99796,0.0,0.21633]
[1777387646382,42.76,75742.41,0.0,-0.99798,0.0,0.2145]
[1777387649403,42.76,75751.25,0.0,-0.99794,0.0,0.21835]
[1777387650899,42.76,75750.24,0.0,-0.99795,0.0,0.21791]
[1777387654438,42.76,75742.15,0.0,-0.99799,0.0,0.21342]
[1777387655444,42.76,75740.87,0.0,-0.998,0.0,0.21287]
[1777387658471,42.76,75733.68,0.0,-0.99803,0.0,0.2098]
[1777387659475,42.76,75731.67,0.0,-0.99804,0.0,0.20895]
[1777387664510,42.76,75729.08,0.0,-0.99805,0.0,0.20785]
[1777387666523,42.76,75722.61,0.0,-0.99808,0.0,0.20515]
[1777387667530,42.76,75721.97,0.0,-0.99808,0.0,0.20488]
[1777387672565,42.76,75725.17,0.0,-0.99807,0.0,0.20621]
[1777387677629,42.76,75724.5,0.0,-0.99807,0.0,0.20593]
[1777387678617,42.76,75750.44,0.0,-0.99796,0.0,0.21702]
[1777387679621,42.76,75778.0,0.0,-0.99783,0.0,0.22936]
[1777387680667,42.76,75792.31,0.0,-0.99776,0.0,0.236]
[1777387681650,42.76,75808.96,0.0,-0.99768,1e-05,0.24395]
[1777387682656,42.76,75784.01,0.0,-0.9978,0.0,0.23213]
[1777387683665,42.76,75774.86,0.0,-0.99784,0.0,0.22792]
[1777387684685,42.76,75769.69,0.0,-0.99787,0.0,0.22557]
[1777387686683,42.76,75784.31,0.0,-0.9978,0.0,0.23227]
[1777387688697,42.76,75778.96,0.0,-0.99782,0.0,0.2298]
[1777387690714,42.76,75765.07,0.0,-0.99789,0.0,0.22349]
[1777387695758,42.76,75762.85,0.0,-0.9979,0.0,0.2225]
[1777387697764,42.76,75749.3,0.0,-0.99796,0.0,0.21652]
[1777387698772,42.76,75743.03,0.0,-0.99799,0.0,0.2138]
[1777387699778,42.76,75737.51,0.0,-0.99801,0.0,0.21143]
[1777387704814,42.76,75741.14,0.0,-0.998,0.0,0.21298]
[1777387705821,42.76,75747.99,0.0,-0.99797,0.0,0.21595]
[1777387706828,42.76,75753.54,0.0,-0.99794,0.0,0.21837]
[1777387709849,42.76,75764.14,0.0,-0.99789,0.0,0.22308]
[1777387711862,42.76,75768.58,0.0,-0.99788,0.0,0.22407]
[1777387716899,42.76,75768.12,0.0,-0.99788,0.0,0.22386]
[1777387718920,42.76,75777.44,0.0,-0.99784,0.0,0.22808]
[1777387722015,42.76,75784.0,0.0,-0.99781,0.0,0.23109]
[1777387723013,42.76,75795.88,0.0,-0.99775,0.0,0.23664]
[1777387726034,42.76,75787.65,0.0,-0.99779,0.0,0.23278]
[1777387728048,42.76,75781.44,0.0,-0.99782,0.0,0.22991]
[1777387731072,42.76,75764.57,0.0,-0.9979,0.0,0.22227]
[1777387732076,42.76,75764.64,0.0,-0.9979,0.0,0.2223]
[1777387737111,42.76,75769.71,0.0,-0.99788,0.0,0.22457]
[1777387742145,42.76,75771.62,0.0,-0.99787,0.0,0.22544]
[1777387746173,42.76,75778.36,0.0,-0.99784,0.0,0.2285]
[1777387747181,42.76,75778.06,0.0,-0.99784,0.0,0.22836]
[1777387750204,42.76,75784.35,0.0,-0.99781,0.0,0.23125]
[1777387755239,42.76,75784.84,0.0,-0.99781,0.0,0.23148]
[1777387759267,42.76,75776.38,0.0,-0.99785,0.0,0.2276]
[1777387764303,42.76,75772.76,0.0,-0.99786,0.0,0.22595]
[1777387768330,42.76,75779.35,0.0,-0.99783,0.0,0.22895]
[1777387773776,42.76,75773.05,0.0,-0.99787,0.0,0.22507]
[1777387775379,42.76,75773.01,0.0,-0.99787,0.0,0.22506]
[1777387778400,42.76,75769.27,0.0,-0.99789,0.0,0.22337]
[1777387779408,42.76,75753.33,0.0,-0.99796,0.0,0.21632]
[1777387780415,42.76,75748.07,0.0,-0.99799,0.0,0.21404]
[1777387781422,42.76,75749.22,0.0,-0.99798,0.0,0.21454]
[1777387785450,42.76,75743.85,0.0,-0.998,0.0,0.21222]
[1777387788470,42.76,75737.47,0.0,-0.99803,0.0,0.2095]
[1777387793916,42.76,75736.73,0.0,-0.99804,0.0,0.20919]
[1777387799550,42.76,75734.5,0.0,-0.99804,0.0,0.20824]
[1777387802570,42.76,75725.54,0.0,-0.99808,0.0,0.20449]
[1777387803986,42.76,75715.36,0.0,-0.99813,0.0,0.20031]
[1777387804584,42.76,75715.36,0.0,-0.99813,0.0,0.20031]
[1777387805591,42.76,75709.66,0.0,-0.99815,0.0,0.19799]
[1777387806598,42.76,75705.87,0.0,-0.99817,0.0,0.19647]
[1777387808612,42.76,75704.13,0.0,-0.99817,0.0,0.19577]
[1777387811635,42.76,75698.26,0.0,-0.9982,0.0,0.19344]
[1777387814057,42.76,75688.01,0.0,-0.99824,0.0,0.18942]
[1777387815661,42.76,75688.23,0.0,-0.99824,0.0,0.18951]
[1777387817674,42.76,75701.38,0.0,-0.99818,0.0,0.19468]
[1777387818681,42.76,75701.63,0.0,-0.99818,0.0,0.19478]
[1777387824128,42.76,75704.59,0.0,-0.99817,0.0,0.19596]
[1777387828752,42.76,75699.44,0.0,-0.99819,0.0,0.19391]
[1777387831773,42.76,75703.88,0.0,-0.99818,0.0,0.19477]
[1777387832784,42.76,75713.72,0.0,-0.99814,0.0,0.19872]
[1777387833787,42.76,75715.13,0.0,-0.99814,0.0,0.19929]
[1777387838821,42.76,75714.08,0.0,-0.99814,0.0,0.19887]
[1777387843856,42.76,75712.17,0.0,-0.99815,0.0,0.19809]
[1777387845872,42.76,75705.45,0.0,-0.99818,0.0,0.1954]
[1777387846878,42.76,75700.01,0.0,-0.9982,0.0,0.19324]
[1777387847891,42.76,75701.74,0.0,-0.99819,0.0,0.19392]
[1777387848893,42.76,75709.01,0.0,-0.99816,0.0,0.19682]
[1777387849899,42.76,75711.62,0.0,-0.99815,0.0,0.19787]
[1777387851914,42.76,75704.4,0.0,-0.99818,0.0,0.19498]
[1777387855941,42.76,75695.47,0.0,-0.99822,0.0,0.19145]
[1777387856951,42.76,75694.02,0.0,-0.99822,0.0,0.19088]
[1777387859973,42.76,75700.7,0.0,-0.99819,0.0,0.19351]
[1777387860986,42.76,75701.58,0.0,-0.99819,0.0,0.19386]
[1777387866017,42.76,75697.29,0.0,-0.99821,0.0,0.19216]
[1777387868031,42.76,75695.63,0.0,-0.99821,0.0,0.19151]
[1777387873068,42.76,75696.4,0.0,-0.99821,0.0,0.19181]
[1777387876093,42.76,75705.38,0.0,-0.99818,0.0,0.19537]
[1777387877094,42.76,75701.21,0.0,-0.99819,0.0,0.19371]
[1777387879109,42.76,75697.74,0.0,-0.99821,0.0,0.19234]
[1777387881122,42.76,75691.02,0.0,-0.99823,0.0,0.18971]
[1777387883136,42.76,75684.54,0.0,-0.99826,0.0,0.1872]
[1777387884142,42.76,75685.73,0.0,-0.99825,0.0,0.18766]
[1777387889178,42.76,75680.76,0.0,-0.99827,0.0,0.18576]
[1777387894213,42.76,75679.28,0.0,-0.99829,0.0,0.18433]
[1777387897238,42.76,75685.74,0.0,-0.99826,0.0,0.18679]
[1777387898242,42.76,75690.37,0.0,-0.99824,0.0,0.18858]
[1777387899248,42.76,75692.97,0.0,-0.99823,0.0,0.18959]
[1777387902270,42.76,75693.9,0.0,-0.99823,0.0,0.18995]
[1777387907310,42.76,75704.04,0.0,-0.99819,0.0,0.19394]
[1777387912344,42.76,75702.95,0.0,-0.99819,0.0,0.1935]
[1777387917379,42.76,75703.67,0.0,-0.99819,0.0,0.19379]
[1777387921407,42.76,75705.8,0.0,-0.99818,0.0,0.19463]
[1777387923420,42.76,75699.8,0.0,-0.99821,0.0,0.19226]
[1777387927449,42.76,75689.23,0.0,-0.99825,0.0,0.18814]
[1777387928456,42.76,75684.18,0.0,-0.99827,0.0,0.1862]
[1777387929462,42.76,75678.52,0.0,-0.99829,0.0,0.18404]
[1777387934910,42.76,75689.61,0.0,-0.99825,0.0,0.18828]
[1777387937519,42.76,75683.97,0.0,-0.99827,0.0,0.18612]
[1777387938526,42.76,75687.32,0.0,-0.99826,0.0,0.1874]
[1777387943560,42.76,75688.27,0.0,-0.99825,0.0,0.18777]
[1777387947590,42.76,75705.65,0.0,-0.99818,0.0,0.19457]
[1777387948598,42.76,75705.08,0.0,-0.99819,0.0,0.19435]
[1777387953631,42.76,75704.98,0.0,-0.99819,0.0,0.19341]
[1777387958667,42.76,75702.45,0.0,-0.9982,0.0,0.19241]
[1777387959673,42.76,75711.75,0.0,-0.99817,0.0,0.19611]
[1777387960684,42.76,75712.23,0.0,-0.99816,0.0,0.1963]
[1777387963703,42.76,75720.63,0.0,-0.99813,0.0,0.19969]
[1777387965126,42.76,75735.98,0.0,-0.99806,0.0,0.20603]
[1777387965717,42.76,75735.98,0.0,-0.99806,0.0,0.20603]
[1777387966723,42.76,75745.46,0.0,-0.99802,0.0,0.21003]
[1777387967730,42.76,75744.39,0.0,-0.99803,0.0,0.20958]
[1777387972765,42.76,75749.49,0.0,-0.99801,0.0,0.21175]
[1777387976797,42.76,75755.52,0.0,-0.99798,0.0,0.21435]
[1777387978807,42.76,75758.78,0.0,-0.99796,0.0,0.21577]
[1777387980860,42.76,75774.44,0.0,-0.99789,0.0,0.22268]
[1777387981844,42.76,75785.26,0.0,-0.99784,0.0,0.22758]
[1777387982847,42.76,75792.72,0.0,-0.99781,0.0,0.231]
[1777387983853,42.76,75789.93,0.0,-0.99782,0.0,0.22972]
[1777387985276,42.76,75778.62,0.0,-0.99787,0.0,0.22456]
[1777387985867,42.76,75778.62,0.0,-0.99787,0.0,0.22456]
[1777387986874,42.76,75771.28,0.0,-0.99791,0.0,0.22127]
[1777387987881,42.76,75768.46,0.0,-0.99792,0.0,0.22002]
[1777387988887,42.76,75757.91,0.0,-0.99797,0.0,0.21539]
[1777387989895,42.76,75757.42,0.0,-0.99797,0.0,0.21517]
[1777387990902,42.76,75746.49,0.0,-0.99802,0.0,0.21047]
[1777387991909,42.76,75751.78,0.0,-0.998,0.0,0.21274]
[1777387992916,42.76,75761.96,0.0,-0.99795,0.0,0.21716]
[1777387993923,42.76,75765.47,0.0,-0.99793,0.0,0.2187]
[1777387995340,42.76,75776.17,0.0,-0.99788,0.0,0.22346]
[1777387995936,42.76,75776.17,0.0,-0.99788,0.0,0.22346]
[1777387997951,42.76,75772.36,0.0,-0.9979,0.0,0.22175]
[1777388002986,42.76,75773.6,0.0,-0.9979,0.0,0.22231]
[1777388005000,42.76,75786.1,0.0,-0.99784,0.0,0.22796]
[1777388006007,42.76,75786.44,0.0,-0.99784,0.0,0.22812]
[1777388007015,42.76,75781.16,0.0,-0.99786,0.0,0.22571]
[1777388009028,42.76,75780.78,0.0,-0.99786,0.0,0.22554]
[1777388013058,42.76,75781.24,0.0,-0.99787,0.0,0.22474]
[1777388018094,42.76,75778.94,0.0,-0.99788,0.0,0.2237]
[1777388023129,42.76,75784.59,0.0,-0.99785,0.0,0.22625]
[1777388028164,42.76,75784.5,0.0,-0.99785,0.0,0.22621]
[1777388030178,42.76,75776.12,0.0,-0.99789,0.0,0.22243]
[1777388031184,42.76,75771.25,0.0,-0.99792,0.0,0.22026]
[1777388033198,42.76,75767.27,0.0,-0.99793,0.0,0.2185]
[1777388037227,42.76,75773.25,0.0,-0.99791,0.0,0.22115]
[1777388042262,42.76,75770.91,0.0,-0.99792,0.0,0.22011]
[1777388046291,42.76,75762.71,0.0,-0.99796,0.0,0.2165]
[1777388047298,42.76,75758.98,0.0,-0.99797,0.0,0.21488]
[1777388049313,42.76,75754.8,0.0,-0.99799,0.0,0.21307]
[1777388051326,42.76,75751.91,0.0,-0.998,0.0,0.21183]
[1777388056362,42.76,75755.24,0.0,-0.99799,0.0,0.21326]
[1777388058374,42.76,75749.26,0.0,-0.99802,0.0,0.21069]
[1777388063410,42.76,75751.43,0.0,-0.99801,0.0,0.21162]
[1777388068445,42.76,75747.05,0.0,-0.99803,0.0,0.20975]
[1777388069451,42.76,75746.69,0.0,-0.99803,0.0,0.2096]
[1777388071466,42.76,75758.24,0.0,-0.99798,0.0,0.21358]
[1777388072887,42.76,75760.33,0.0,-0.99798,0.0,0.21449]
[1777388078514,42.76,75758.86,0.0,-0.99798,0.0,0.21385]
[1777388081536,42.76,75764.15,0.0,-0.99796,0.0,0.21615]
[1777388083550,42.76,75769.37,0.0,-0.99793,0.0,0.21844]
[1777388088586,42.76,75772.47,0.0,-0.99792,0.0,0.21981]
[1777388090601,42.76,75764.42,0.0,-0.99796,0.0,0.21627]
[1777388091605,42.76,75759.02,0.0,-0.99798,0.0,0.21392]
[1777388093027,42.76,75760.04,0.0,-0.99798,0.0,0.21436]
[1777388095633,42.76,75765.16,0.0,-0.99795,0.0,0.21659]
[1777388096641,42.76,75757.36,0.0,-0.99799,0.0,0.2132]
[1777388101676,42.76,75761.82,0.0,-0.99797,0.0,0.21514]
[1777388103098,42.76,75754.09,0.0,-0.998,0.0,0.2118]
[1777388104697,42.76,75754.61,0.0,-0.998,0.0,0.21202]
[1777388108725,42.76,75763.7,0.0,-0.99796,0.0,0.21595]
[1777388109732,42.76,75764.18,0.0,-0.99796,0.0,0.21616]
[1777388113167,42.76,75747.48,0.0,-0.99803,0.0,0.20898]
[1777388114766,42.76,75747.11,0.0,-0.99803,0.0,0.20882]
[1777388119802,42.76,75748.99,0.0,-0.99803,0.0,0.20962]
[1777388121817,42.76,75751.04,0.0,-0.99802,0.0,0.21049]
[1777388126853,42.76,75747.61,0.0,-0.99803,0.0,0.20903]
[1777388129874,42.76,75742.53,0.0,-0.99805,0.0,0.20689]
[1777388130883,42.76,75743.74,0.0,-0.99805,0.0,0.2074]
[1777388133309,42.76,75751.49,0.0,-0.99802,0.0,0.20972]
[1777388135918,42.76,75758.74,0.0,-0.99799,0.0,0.21283]
[1777388136924,42.76,75764.15,0.0,-0.99797,0.0,0.21517]
[1777388138344,42.76,75781.51,0.0,-0.99789,0.0,0.22284]
[1777388138940,42.76,75781.51,0.0,-0.99789,0.0,0.22284]
[1777388139951,42.76,75787.87,0.0,-0.99786,0.0,0.22571]
[1777388140966,42.76,75815.28,0.0,-0.99773,0.0,0.23845]
[1777388141978,42.76,75833.8,0.0,-0.99763,1e-05,0.24741]
[1777388142972,42.76,75870.65,0.0,-0.99743,1e-05,0.26611]
[1777388143980,42.76,75838.43,0.0,-0.99761,1e-05,0.2497]
[1777388144987,42.76,75829.76,0.0,-0.99765,1e-05,0.24543]
[1777388146001,42.76,75837.16,0.0,-0.99761,1e-05,0.24907]
[1777388147003,42.76,75831.89,0.0,-0.99764,1e-05,0.24647]
[1777388148424,42.76,75825.49,0.0,-0.99767,1e-05,0.24336]
[1777388151031,42.76,75837.23,0.0,-0.99761,1e-05,0.2491]
[1777388152040,42.76,75836.57,0.0,-0.99762,1e-05,0.24878]
[1777388153046,42.76,75821.48,0.0,-0.99769,1e-05,0.24142]
[1777388158496,42.76,75829.76,0.0,-0.99765,1e-05,0.24543]
[1777388160100,42.76,75830.43,0.0,-0.99765,1e-05,0.24576]
[1777388161107,42.76,75825.08,0.0,-0.99768,1e-05,0.24316]
[1777388166142,42.76,75822.25,0.0,-0.99769,1e-05,0.24179]
[1777388171178,42.76,75823.99,0.0,-0.99768,1e-05,0.24263]
[1777388173191,42.76,75813.08,0.0,-0.99774,0.0,0.23741]
[1777388177219,42.76,75820.89,0.0,-0.9977,1e-05,0.24114]
[1777388180240,42.76,75814.44,0.0,-0.99773,0.0,0.23805]
[1777388184270,42.76,75806.22,0.0,-0.99777,0.0,0.23417]
[1777388187289,42.76,75811.47,0.0,-0.99774,0.0,0.23665]
[1777388188297,42.76,75817.41,0.0,-0.99771,1e-05,0.23947]
[1777388190311,42.76,75827.2,0.0,-0.99767,1e-05,0.24419]
[1777388191317,42.76,75829.39,0.0,-0.99766,1e-05,0.24417]
[1777388193332,42.76,75834.66,0.0,-0.99764,1e-05,0.24674]
[1777388195346,42.76,75843.83,0.0,-0.99759,1e-05,0.25128]
[1777388196353,42.76,75849.28,0.0,-0.99756,1e-05,0.25401]
[1777388199374,42.76,75856.92,0.0,-0.99752,1e-05,0.25787]
[1777388204413,42.76,75858.82,0.0,-0.99751,1e-05,0.25884]
[1777388206426,42.76,75852.2,0.0,-0.99755,1e-05,0.25548]
[1777388207433,42.76,75846.56,0.0,-0.99757,1e-05,0.25264]
[1777388210454,42.76,75840.72,0.0,-0.99761,1e-05,0.24973]
[1777388211461,42.76,75833.94,0.0,-0.99764,1e-05,0.24639]
[1777388212467,42.76,75828.71,0.0,-0.99767,1e-05,0.24384]
[1777388214483,42.76,75821.28,0.0,-0.99771,1e-05,0.24025]
[1777388215490,42.76,75815.85,0.0,-0.99773,0.0,0.23766]
[1777388216503,42.76,75814.68,0.0,-0.99774,0.0,0.23711]
[1777388217511,42.76,75838.71,0.0,-0.99762,1e-05,0.24874]
[1777388218521,42.76,75865.23,0.0,-0.99747,1e-05,0.26214]
[1777388220533,42.76,75847.13,0.0,-0.99757,1e-05,0.25293]
[1777388221549,42.76,75842.81,0.0,-0.99759,1e-05,0.25077]
[1777388225570,42.76,75847.96,0.0,-0.99757,1e-05,0.25334]
[1777388228591,42.76,75837.77,0.0,-0.99762,1e-05,0.24827]
[1777388229598,42.76,75837.74,0.0,-0.99762,1e-05,0.24826]
[1777388230607,42.76,75843.07,0.0,-0.99759,1e-05,0.2509]
[1777388231613,42.76,75862.17,0.0,-0.99749,1e-05,0.26056]
[1777388236648,42.76,75857.09,0.0,-0.99752,1e-05,0.25796]
[1777388237654,42.76,75851.84,0.0,-0.99755,1e-05,0.2553]
[1777388239088,42.76,75849.28,0.0,-0.99756,1e-05,0.25401]
[1777388242692,42.76,75857.4,0.0,-0.99752,1e-05,0.25812]
[1777388245713,42.76,75858.75,0.0,-0.99751,1e-05,0.25881]
[1777388250786,42.76,75844.44,0.0,-0.99759,1e-05,0.25158]
[1777388251756,42.76,75834.43,0.0,-0.99765,1e-05,0.24554]
[1777388252765,42.76,75829.03,0.0,-0.99768,1e-05,0.24292]
[1777388255785,42.76,75837.04,0.0,-0.99763,1e-05,0.24682]
[1777388256792,42.76,75847.93,0.0,-0.99758,1e-05,0.25222]
[1777388257800,42.76,75846.21,0.0,-0.99759,1e-05,0.25136]
[1777388260821,42.76,75840.95,0.0,-0.99761,1e-05,0.24875]
[1777388262833,42.76,75837.07,0.0,-0.99763,1e-05,0.24684]
[1777388263841,42.76,75845.28,0.0,-0.99759,1e-05,0.25089]
[1777388264849,42.76,75844.58,0.0,-0.9976,1e-05,0.25055]
[1777388267869,42.76,75838.98,0.0,-0.99762,1e-05,0.24777]
[1777388272904,42.76,75835.16,0.0,-0.99764,1e-05,0.2459]
[1777388277939,42.76,75838.47,0.0,-0.99763,1e-05,0.24752]
[1777388283006,42.76,75833.88,0.0,-0.99765,1e-05,0.24527]
[1777388288041,42.76,75842.17,0.0,-0.99761,1e-05,0.24935]
[1777388289458,42.76,75845.81,0.0,-0.99759,1e-05,0.25116]
[1777388292070,42.76,75852.5,0.0,-0.99755,1e-05,0.25451]
[1777388294083,42.76,75861.2,0.0,-0.99751,1e-05,0.25893]
[1777388296098,42.76,75865.01,0.0,-0.99749,1e-05,0.26089]
[1777388300125,42.76,75870.37,0.0,-0.99746,1e-05,0.26366]
[1777388303146,42.76,75875.47,0.0,-0.99743,1e-05,0.26632]
[1777388307176,42.76,75867.08,0.0,-0.99748,1e-05,0.26195]
[1777388308183,42.76,75858.28,0.0,-0.99752,1e-05,0.25744]
[1777388309598,42.76,75856.72,0.0,-0.99753,1e-05,0.25665]
[1777388315233,42.76,75853.61,0.0,-0.99756,1e-05,0.25395]
[1777388320266,42.76,75856.66,0.0,-0.99754,1e-05,0.25549]
[1777388323290,42.76,75850.86,0.0,-0.99757,1e-05,0.25257]
[1777388328323,42.76,75851.67,0.0,-0.99757,1e-05,0.25298]
[1777388333358,42.76,75850.93,0.0,-0.99757,1e-05,0.25261]
[1777388338393,42.76,75845.35,0.0,-0.9976,1e-05,0.24983]
[1777388342422,42.76,75850.61,0.0,-0.99757,1e-05,0.25245]
[1777388347457,42.76,75850.03,0.0,-0.99758,1e-05,0.25216]
[1777388352492,42.76,75854.79,0.0,-0.99755,1e-05,0.25455]
[1777388354506,42.76,75860.82,0.0,-0.99752,1e-05,0.25761]
[1777388356520,42.76,75868.49,0.0,-0.99748,1e-05,0.26154]
[1777388358533,42.76,75861.77,0.0,-0.99751,1e-05,0.25809]
[1777388359542,42.76,75862.12,0.0,-0.99751,1e-05,0.25827]
[1777388364578,42.76,75865.18,0.0,-0.9975,1e-05,0.25984]
[1777388365583,42.76,75871.61,0.0,-0.99746,1e-05,0.26316]
[1777388366590,42.76,75872.49,0.0,-0.99746,1e-05,0.26361]
[1777388367597,42.76,75879.56,0.0,-0.99742,1e-05,0.26731]
[1777388368610,42.76,75883.34,0.0,-0.9974,1e-05,0.26931]
[1777388369613,42.76,75891.02,0.0,-0.99735,1e-05,0.2734]
[1777388374648,42.76,75886.49,0.0,-0.99739,1e-05,0.26981]
[1777388377671,42.76,75893.25,0.0,-0.99735,1e-05,0.27342]
[1777388382704,42.76,75894.82,0.0,-0.99734,1e-05,0.27426]
[1777388386732,42.76,75903.5,0.0,-0.99729,1e-05,0.27897]
[1777388387739,42.76,75904.97,0.0,-0.99728,1e-05,0.27977]
[1777388388746,42.76,75910.12,0.0,-0.99725,1e-05,0.28261]
[1777388392778,42.76,75917.36,0.0,-0.99721,1e-05,0.28663]
[1777388393781,42.76,75919.71,0.0,-0.9972,1e-05,0.28795]
[1777388395798,42.76,75928.46,0.0,-0.99714,1e-05,0.2929]
[1777388397809,42.76,75935.07,0.0,-0.9971,1e-05,0.29668]
[1777388398816,42.76,75933.93,0.0,-0.99711,1e-05,0.29603]
[1777388403851,42.76,75932.33,0.0,-0.99712,1e-05,0.29511]
[1777388405865,42.76,75951.4,0.0,-0.997,1e-05,0.30622]
[1777388408887,42.76,75963.91,0.0,-0.99692,1e-05,0.31371]
[1777388410321,42.76,75970.94,0.0,-0.99687,1e-05,0.31798]
[1777388410903,42.76,75970.94,0.0,-0.99687,1e-05,0.31798]
[1777388411909,42.76,75978.81,0.0,-0.99682,1e-05,0.32283]
[1777388416944,42.76,75984.63,0.0,-0.99678,1e-05,0.32645]
[1777388421980,42.76,75989.74,0.0,-0.99674,1e-05,0.32967]
[1777388422994,42.76,75984.58,0.0,-0.99678,1e-05,0.32642]
[1777388423999,42.76,75979.59,0.0,-0.99681,1e-05,0.32331]
[1777388425001,42.76,75970.56,0.0,-0.99687,1e-05,0.31775]
[1777388428024,42.76,75976.36,0.0,-0.99684,1e-05,0.32132]
[1777388429031,42.76,75982.43,0.0,-0.99679,1e-05,0.32508]
[1777388430459,42.76,75988.99,0.0,-0.99675,1e-05,0.32919]
[1777388435074,42.76,75998.83,0.0,-0.99669,1e-05,0.33406]
[1777388436080,42.76,76004.99,0.0,-0.99665,1e-05,0.33801]
[1777388439100,42.76,75999.91,0.0,-0.99669,1e-05,0.33475]
[1777388440530,42.76,75991.19,0.0,-0.99675,1e-05,0.32921]
[1777388442124,42.76,75988.56,0.0,-0.99677,1e-05,0.32756]
[1777388443138,42.76,75996.54,0.0,-0.99671,1e-05,0.3326]
[1777388444137,42.76,76001.08,0.0,-0.99668,1e-05,0.3355]
[1777388446163,42.76,76002.98,0.0,-0.99667,1e-05,0.33672]
[1777388449173,42.76,76008.07,0.0,-0.99663,1e-05,0.34001]
[1777388454209,42.76,76003.12,0.0,-0.99666,1e-05,0.33681]
[1777388456224,42.76,75994.86,0.0,-0.99672,1e-05,0.33153]
[1777388457230,42.76,75991.12,0.0,-0.99675,1e-05,0.32917]
[1777388459246,42.76,75999.09,0.0,-0.99669,1e-05,0.33423]
[1777388460673,42.76,76003.08,0.0,-0.99666,1e-05,0.33678]
[1777388463299,42.76,76010.53,0.0,-0.99661,1e-05,0.3416]
[1777388464304,42.76,76026.32,0.0,-0.9965,1e-05,0.35201]
[1777388465313,42.76,76030.27,0.0,-0.99647,1e-05,0.35466]
[1777388466319,42.76,76021.55,0.0,-0.99653,1e-05,0.34884]
[1777388467335,42.76,76016.32,0.0,-0.99657,1e-05,0.34539]
[1777388469358,42.76,75997.19,0.0,-0.99671,1e-05,0.33302]
[1777388470747,42.76,75995.7,0.0,-0.99672,1e-05,0.33207]
[1777388474391,42.76,76003.81,0.0,-0.99666,1e-05,0.33725]
[1777388475401,42.76,76005.02,0.0,-0.99665,1e-05,0.33803]
[1777388477413,42.76,76013.88,0.0,-0.99659,1e-05,0.34379]
[1777388478419,42.76,76014.03,0.0,-0.99659,1e-05,0.34389]
[1777388483456,42.76,76016.22,0.0,-0.99657,1e-05,0.34532]
[1777388488493,42.76,76017.32,0.0,-0.99656,1e-05,0.34605]
[1777388489496,42.76,76022.6,0.0,-0.99653,1e-05,0.34954]
[1777388490888,42.76,76022.2,0.0,-0.99653,1e-05,0.34927]
[1777388492518,42.76,76019.43,0.0,-0.99656,1e-05,0.34602]
[1777388495539,42.76,76025.93,0.0,-0.99651,1e-05,0.35032]
[1777388496546,42.76,76031.91,0.0,-0.99647,1e-05,0.35432]
[1777388497553,42.76,76038.97,0.0,-0.99642,1e-05,0.35909]
[1777388502587,42.76,76038.66,0.0,-0.99642,1e-05,0.35888]
[1777388503595,42.76,76032.82,0.0,-0.99646,1e-05,0.35493]
[1777388506618,42.76,76017.27,0.0,-0.99658,1e-05,0.3446]
[1777388507625,42.76,75996.74,0.0,-0.99672,1e-05,0.33135]
[1777388508632,42.76,75990.21,0.0,-0.99677,1e-05,0.32723]
[1777388513669,42.76,75991.02,0.0,-0.99676,1e-05,0.32774]
[1777388518702,42.76,75989.06,0.0,-0.99678,1e-05,0.32651]
[1777388519708,42.76,75979.75,0.0,-0.99684,1e-05,0.32073]
[1777388520722,42.76,75973.3,0.0,-0.99688,1e-05,0.31677]
[1777388521723,42.76,75967.37,0.0,-0.99692,1e-05,0.31317]
[1777388522731,42.76,75974.5,0.0,-0.99687,1e-05,0.3175]
[1777388527766,42.76,75975.46,0.0,-0.99687,1e-05,0.31809]
[1777388532802,42.76,75971.74,0.0,-0.99689,1e-05,0.31582]
[1777388536829,42.76,75965.89,0.0,-0.99693,1e-05,0.31228]
[1777388540856,42.76,75952.16,0.0,-0.99702,1e-05,0.30409]
[1777388545891,42.76,75952.3,0.0,-0.99702,1e-05,0.30418]
[1777388548926,42.76,75960.8,0.0,-0.99696,1e-05,0.30922]
[1777388549940,42.76,75962.63,0.0,-0.99695,1e-05,0.31032]
[1777388550946,42.76,75974.26,0.0,-0.99688,1e-05,0.31736]
[1777388551952,42.76,75985.77,0.0,-0.99681,1e-05,0.32311]
[1777388552958,42.76,75984.63,0.0,-0.99682,1e-05,0.3224]
[1777388558005,42.76,76003.73,0.0,-0.99669,1e-05,0.33443]
[1777388559004,42.76,76024.84,0.0,-0.99654,1e-05,0.34816]
[1777388560016,42.76,76018.62,0.0,-0.99658,1e-05,0.34407]
[1777388561390,42.76,76014.44,0.0,-0.99661,1e-05,0.34134]
[1777388565047,42.76,76008.89,0.0,-0.99665,1e-05,0.33774]
[1777388567060,42.76,76002.61,0.0,-0.9967,1e-05,0.33371]
[1777388568067,42.76,76001.15,0.0,-0.99671,1e-05,0.33278]
[1777388569075,42.76,76006.18,0.0,-0.99667,1e-05,0.336]
[1777388570082,42.76,76014.52,0.0,-0.99661,1e-05,0.34139]
[1777388571463,42.76,76022.87,0.0,-0.99655,1e-05,0.34686]
[1777388575117,42.76,76032.93,0.0,-0.99648,1e-05,0.35356]
[1777388576129,42.76,76033.88,0.0,-0.99647,1e-05,0.35419]
[1777388581534,42.76,76036.84,0.0,-0.99645,1e-05,0.35619]
[1777388587203,42.76,76037.11,0.0,-0.99645,1e-05,0.35637]
[1777388591603,42.76,76045.74,0.0,-0.99638,1e-05,0.36224]
[1777388594253,42.76,76036.1,0.0,-0.99645,1e-05,0.35569]
[1777388595260,42.76,76026.52,0.0,-0.99652,1e-05,0.34928]
[1777388596266,42.76,76021.03,0.0,-0.99656,1e-05,0.34565]
[1777388597274,42.76,76014.42,0.0,-0.99661,1e-05,0.34132]
[1777388602311,42.76,76013.71,0.0,-0.99662,1e-05,0.34086]
[1777388605330,42.76,76006.25,0.0,-0.99667,1e-05,0.33604]
[1777388607344,42.76,76011.42,0.0,-0.99663,1e-05,0.33938]
[1777388612387,42.76,76014.23,0.0,-0.99663,1e-05,0.3398]
[1777388617414,42.76,76011.96,0.0,-0.99664,1e-05,0.33833]
[1777388620436,42.76,76021.31,0.0,-0.99658,1e-05,0.34441]
[1777388621814,42.76,76027.27,0.0,-0.99653,1e-05,0.34834]
[1777388625470,42.76,76022.16,0.0,-0.99657,1e-05,0.34497]
[1777388630507,42.76,76020.05,0.0,-0.99659,1e-05,0.34359]
[1777388633525,42.76,76023.89,0.0,-0.99656,1e-05,0.34611]
[1777388638561,42.76,76017.9,0.0,-0.9966,1e-05,0.34218]
[1777388640575,42.76,76007.3,0.0,-0.99668,1e-05,0.33533]
[1777388645611,42.76,76012.28,0.0,-0.99664,1e-05,0.33853]
[1777388646620,42.76,76006.24,0.0,-0.99668,1e-05,0.33465]
[1777388647625,42.76,75999.16,0.0,-0.99673,1e-05,0.33014]
[1777388649639,42.76,75994.14,0.0,-0.99677,1e-05,0.32698]
[1777388654674,42.76,75995.08,0.0,-0.99676,1e-05,0.32757]
[1777388659708,42.76,75996.64,0.0,-0.99675,1e-05,0.32855]
[1777388664743,42.76,76000.27,0.0,-0.99672,1e-05,0.33084]
[1777388669779,42.76,75993.98,0.0,-0.99677,1e-05,0.32688]
[1777388674814,42.76,76001.17,0.0,-0.99673,1e-05,0.33004]
[1777388679850,42.76,76002.18,0.0,-0.99672,1e-05,0.33068]
[1777388684887,42.76,76010.01,0.0,-0.99667,1e-05,0.33567]
[1777388686899,42.76,76017.03,0.0,-0.99662,1e-05,0.34021]
[1777388691934,42.76,76012.74,0.0,-0.99665,1e-05,0.33743]
[1777388694955,42.76,76004.83,0.0,-0.99671,1e-05,0.33236]
[1777388697976,42.76,76013.85,0.0,-0.99664,1e-05,0.33815]
[1777388703021,42.76,76016.54,0.0,-0.99662,1e-05,0.33989]
[1777388704024,42.76,76024.31,0.0,-0.99657,1e-05,0.34497]
[1777388705030,42.76,76028.96,0.0,-0.99653,1e-05,0.34803]
[1777388708054,42.76,76022.37,0.0,-0.99658,1e-05,0.34369]
[1777388709059,42.76,76012.8,0.0,-0.99665,1e-05,0.33747]
[1777388710067,42.76,76013.06,0.0,-0.99665,1e-05,0.33764]
[1777388714094,42.76,76006.2,0.0,-0.9967,1e-05,0.33324]
[1777388715100,42.76,76007.71,0.0,-0.99669,1e-05,0.3342]
[1777388720136,42.76,75999.12,0.0,-0.99675,1e-05,0.32874]
[1777388721143,42.76,75983.91,0.0,-0.99685,1e-05,0.31927]
[1777388723158,42.76,75979.91,0.0,-0.99688,1e-05,0.31682]
[1777388726179,42.76,75972.8,0.0,-0.99692,1e-05,0.3125]
[1777388729200,42.76,75965.91,0.0,-0.99697,1e-05,0.30836]
[1777388732605,42.76,75954.79,0.0,-0.99705,1e-05,0.30051]
[1777388734236,42.76,75949.51,0.0,-0.99708,1e-05,0.29744]
[1777388735243,42.76,75946.18,0.0,-0.99711,1e-05,0.29551]
[1777388736250,42.76,75941.11,0.0,-0.99714,1e-05,0.29261]
[1777388737256,42.76,75939.97,0.0,-0.99714,1e-05,0.29196]
[1777388742675,42.76,75922.9,0.0,-0.99725,1e-05,0.28237]
[1777388744308,42.76,75921.72,0.0,-0.99725,1e-05,0.28172]
[1777388749340,42.76,75918.83,0.0,-0.99727,1e-05,0.28013]
[1777388754376,42.76,75923.24,0.0,-0.99724,1e-05,0.28256]
[1777388757396,42.76,75931.23,0.0,-0.9972,1e-05,0.28702]
[1777388762823,42.76,75933.22,0.0,-0.99718,1e-05,0.28813]
[1777388765453,42.76,75939.03,0.0,-0.99715,1e-05,0.29142]
[1777388770497,42.76,75938.95,0.0,-0.99715,1e-05,0.29138]
[1777388775532,42.76,75932.84,0.0,-0.99719,1e-05,0.28792]
[1777388779560,42.76,75943.46,0.0,-0.99712,1e-05,0.29395]
[1777388784595,42.76,75943.62,0.0,-0.99712,1e-05,0.29404]
[1777388787618,42.76,75933.55,0.0,-0.99718,1e-05,0.28832]
[1777388789633,42.76,75922.04,0.0,-0.99725,1e-05,0.2819]
[1777388791646,42.76,75916.6,0.0,-0.9973,1e-05,0.2777]
[1777388796682,42.76,75916.01,0.0,-0.9973,1e-05,0.27738]
[1777388801717,42.76,75916.27,0.0,-0.9973,1e-05,0.27752]
[1777388802723,42.76,75923.06,0.0,-0.99726,1e-05,0.28124]
[1777388803731,42.76,75923.44,0.0,-0.99726,1e-05,0.28145]
[1777388808766,42.76,75922.47,0.0,-0.99726,1e-05,0.28092]
[1777388810781,42.76,75917.09,0.0,-0.99729,1e-05,0.27797]
[1777388812794,42.76,75909.16,0.0,-0.99734,1e-05,0.27366]
[1777388813811,42.76,75903.94,0.0,-0.99737,1e-05,0.27086]
[1777388816196,42.76,75896.56,0.0,-0.99741,1e-05,0.26695]
[1777388821860,42.76,75902.35,0.0,-0.99738,1e-05,0.27002]
[1777388824883,42.76,75897.11,0.0,-0.99741,1e-05,0.26724]
[1777388826895,42.76,75889.44,0.0,-0.99745,1e-05,0.26322]
[1777388828911,42.76,75876.75,0.0,-0.99752,1e-05,0.25668]
[1777388831933,42.76,75868.92,0.0,-0.99756,1e-05,0.25271]
[1777388836965,42.76,75861.7,0.0,-0.9976,1e-05,0.2491]
[1777388841999,42.76,75856.36,0.0,-0.99763,1e-05,0.24646]
[1777388844018,42.76,75849.31,0.0,-0.99766,1e-05,0.24302]
[1777388845029,42.76,75841.61,0.0,-0.9977,1e-05,0.2393]
[1777388849051,42.76,75826.12,0.0,-0.99778,0.0,0.23197]
[1777388850058,42.76,75834.62,0.0,-0.99774,0.0,0.23597]
[1777388852072,42.76,75846.53,0.0,-0.99769,1e-05,0.24059]
[1777388856100,42.76,75860.39,0.0,-0.99762,1e-05,0.24735]
[1777388858114,42.76,75865.83,0.0,-0.99759,1e-05,0.25005]
[1777388861134,42.76,75871.06,0.0,-0.99756,1e-05,0.25267]
[1777388866172,42.76,75870.61,0.0,-0.99756,1e-05,0.25244]
[1777388871206,42.76,75874.81,0.0,-0.99754,1e-05,0.25456]
[1777388876241,42.76,75875.98,0.0,-0.99753,1e-05,0.25515]
[1777388881280,42.76,75879.62,0.0,-0.99751,1e-05,0.25701]
[1777388883292,42.76,75888.52,0.0,-0.99747,1e-05,0.26158]
[1777388884301,42.76,75888.2,0.0,-0.99747,1e-05,0.26142]
[1777388887320,42.76,75882.54,0.0,-0.9975,1e-05,0.2585]
[1777388892356,42.76,75884.53,0.0,-0.99749,1e-05,0.25952]
[1777388897392,42.76,75885.05,0.0,-0.99749,1e-05,0.25979]
[1777388900415,42.76,75879.98,0.0,-0.99751,1e-05,0.25719]
[1777388902430,42.76,75886.69,0.0,-0.99748,1e-05,0.26064]
[1777388907467,42.76,75888.69,0.0,-0.99747,1e-05,0.26167]
[1777388912501,42.76,75891.54,0.0,-0.99746,1e-05,0.262]
[1777388914514,42.76,75907.71,0.0,-0.99737,1e-05,0.27051]
[1777388919550,42.76,75909.86,0.0,-0.99736,1e-05,0.27166]
[1777388921568,42.76,75923.25,0.0,-0.99728,1e-05,0.27892]
[1777388922571,42.76,75930.54,0.0,-0.99724,1e-05,0.28294]
[1777388925591,42.76,75939.27,0.0,-0.99718,1e-05,0.28782]
[1777388926970,42.76,75945.21,0.0,-0.99715,1e-05,0.29119]
[1777388932640,42.76,75947.03,0.0,-0.99714,1e-05,0.29222]
[1777388934655,42.76,75956.38,0.0,-0.99708,1e-05,0.2976]
[1777388938682,42.76,75951.34,0.0,-0.99711,1e-05,0.29469]
[1777388943718,42.76,75952.31,0.0,-0.9971,1e-05,0.29525]
[1777388948757,42.76,75940.56,0.0,-0.99718,1e-05,0.28855]
[1777388949760,42.76,75930.62,0.0,-0.99724,1e-05,0.28299]
[1777388954797,42.76,75932.6,0.0,-0.99722,1e-05,0.28409]
[1777388959830,42.76,75933.61,0.0,-0.99722,1e-05,0.28465]
[1777388964864,42.76,75937.17,0.0,-0.9972,1e-05,0.28664]
[1777388969906,42.76,75936.52,0.0,-0.9972,1e-05,0.28628]
[1777388972927,42.76,75941.41,0.0,-0.99718,1e-05,0.28779]
[1777388977335,42.76,75954.12,0.0,-0.9971,1e-05,0.29503]
[1777388977962,42.76,75953.92,0.0,-0.99711,1e-05,0.29491]
[1777388980983,42.76,75959.22,0.0,-0.99707,1e-05,0.29798]
[1777388984005,42.76,75964.07,0.0,-0.99704,1e-05,0.3008]
[1777388985011,42.76,75957.52,0.0,-0.99708,1e-05,0.29699]
[1777388987405,42.76,75970.31,0.0,-0.997,1e-05,0.30448]
[1777388988032,42.76,75970.31,0.0,-0.997,1e-05,0.30448]
[1777388989039,42.76,75976.96,0.0,-0.99696,1e-05,0.30843]
[1777388991054,42.76,75983.59,0.0,-0.99692,1e-05,0.31242]
[1777388996087,42.76,75980.95,0.0,-0.99693,1e-05,0.31083]
[1777389001125,42.76,75981.57,0.0,-0.99693,1e-05,0.3112]
[1777389003142,42.76,75970.38,0.0,-0.997,1e-05,0.30452]
[1777389005151,42.76,75987.23,0.0,-0.99689,1e-05,0.31463]
[1777389007165,42.76,75994.82,0.0,-0.99684,1e-05,0.31928]
[1777389009181,42.76,76001.73,0.0,-0.99679,1e-05,0.32356]
[1777389014220,42.76,76000.13,0.0,-0.99681,1e-05,0.32256]
[1777389019248,42.76,75998.65,0.0,-0.99682,1e-05,0.32165]
[1777389024286,42.76,76000.69,0.0,-0.9968,1e-05,0.32291]
[1777389028314,42.76,76005.54,0.0,-0.99677,1e-05,0.32594]
[1777389031338,42.76,76009.79,0.0,-0.99675,1e-05,0.32725]
[1777389033354,42.76,76003.6,0.0,-0.99679,1e-05,0.32337]
[1777389035363,42.76,75997.65,0.0,-0.99684,1e-05,0.31968]
[1777389037377,42.76,75992.79,0.0,-0.99687,1e-05,0.31669]
[1777389042412,42.76,75989.71,0.0,-0.99689,1e-05,0.31481]
[1777389043420,42.76,75980.48,0.0,-0.99695,1e-05,0.30923]
[1777389044427,42.76,75980.36,0.0,-0.99695,1e-05,0.30916]
[1777389049462,42.76,75980.95,0.0,-0.99695,1e-05,0.30951]
[1777389053490,42.76,75986.41,0.0,-0.99691,1e-05,0.3128]
[1777389058526,42.76,75987.1,0.0,-0.99691,1e-05,0.31322]
[1777389059537,42.76,75979.86,0.0,-0.99695,1e-05,0.30886]
[1777389060541,42.76,75977.07,0.0,-0.99697,1e-05,0.30719]
[1777389064567,42.76,75985.58,0.0,-0.99692,1e-05,0.3123]
[1777389065576,42.76,75985.29,0.0,-0.99692,1e-05,0.31213]
[1777389070609,42.76,75980.18,0.0,-0.99695,1e-05,0.30905]
[1777389075650,42.76,75979.91,0.0,-0.99695,1e-05,0.30889]
[1777389078073,42.76,75959.93,0.0,-0.99708,1e-05,0.29711]
[1777389083703,42.76,75956.14,0.0,-0.9971,1e-05,0.29492]
[1777389088734,42.76,75953.64,0.0,-0.99712,1e-05,0.29349]
[1777389092763,42.76,75959.76,0.0,-0.99709,1e-05,0.29574]
[1777389093770,42.76,75968.65,0.0,-0.99704,1e-05,0.30092]
[1777389098816,42.76,75965.09,0.0,-0.99706,1e-05,0.29883]
[1777389100821,42.76,75969.13,0.0,-0.99703,1e-05,0.3012]
[1777389104849,42.76,75963.5,0.0,-0.99707,1e-05,0.29791]
[1777389109884,42.76,75961.82,0.0,-0.99708,1e-05,0.29693]
[1777389113913,42.76,75955.14,0.0,-0.99712,1e-05,0.29309]
[1777389119955,42.76,75957.36,0.0,-0.99711,1e-05,0.29436]
[1777389122991,42.76,75969.25,0.0,-0.99703,1e-05,0.30127]
[1777389123991,42.76,75985.14,0.0,-0.99693,1e-05,0.31071]
[1777389124998,42.76,75994.81,0.0,-0.99687,1e-05,0.31659]
[1777389127012,42.76,75988.36,0.0,-0.99691,1e-05,0.31266]
[1777389128425,42.76,75974.88,0.0,-0.997,1e-05,0.30459]
[1777389129026,42.76,75974.88,0.0,-0.997,1e-05,0.30459]
[1777389134060,42.76,75967.96,0.0,-0.99704,1e-05,0.30051]
[1777389137081,42.76,75961.99,0.0,-0.99708,1e-05,0.29703]
[1777389141110,42.76,75956.83,0.0,-0.99711,1e-05,0.29406]
[1777389146144,42.76,75960.17,0.0,-0.99709,1e-05,0.29598]
[1777389151180,42.76,75965.16,0.0,-0.99707,1e-05,0.2976]
[1777389153195,42.76,75972.36,0.0,-0.99703,1e-05,0.3018]
[1777389154200,42.76,75978.1,0.0,-0.99699,1e-05,0.30519]
[1777389157222,42.76,75984.69,0.0,-0.99695,1e-05,0.30913]
[1777389158639,42.76,75990.31,0.0,-0.99691,1e-05,0.31252]
[1777389160242,42.76,75983.03,0.0,-0.99696,1e-05,0.30813]
[1777389165278,42.76,75986.71,0.0,-0.99693,1e-05,0.31034]
[1777389166284,42.76,75992.85,0.0,-0.99689,1e-05,0.31406]
[1777389171320,42.76,75994.73,0.0,-0.99688,1e-05,0.3152]
[1777389177363,42.76,75996.63,0.0,-0.99687,1e-05,0.31636]
[1777389182405,42.76,75995.82,0.0,-0.99687,1e-05,0.31587]
[1777389186425,42.76,76001.49,0.0,-0.99684,1e-05,0.31935]
[1777389191467,42.76,75997.3,0.0,-0.99686,1e-05,0.31677]
[1777389192467,42.76,75989.39,0.0,-0.99692,1e-05,0.31196]
[1777389197502,42.76,75986.81,0.0,-0.99693,1e-05,0.3104]
[1777389202537,42.76,75986.81,0.0,-0.99693,1e-05,0.3104]
[1777389207572,42.76,75989.02,0.0,-0.99692,1e-05,0.31173]
[1777389210593,42.76,75978.02,0.0,-0.99699,1e-05,0.30515]
[1777389211603,42.76,75977.62,0.0,-0.99701,1e-05,0.30361]
[1777389215629,42.76,75984.58,0.0,-0.99696,1e-05,0.30775]
[1777389216638,42.76,75977.22,0.0,-0.99701,1e-05,0.30337]
[1777389217644,42.76,75976.02,0.0,-0.99702,1e-05,0.30266]
[1777389222685,42.76,75969.46,0.0,-0.99706,1e-05,0.29882]
[1777389227737,42.76,75965.45,0.0,-0.99708,1e-05,0.29649]
[1777389229737,42.76,75959.31,0.0,-0.99712,1e-05,0.29295]
[1777389232757,42.76,75957.25,0.0,-0.99713,1e-05,0.29177]
[1777389236185,42.76,75951.16,0.0,-0.99717,1e-05,0.28831]
[1777389237791,42.76,75959.64,0.0,-0.99712,1e-05,0.29314]
[1777389238798,42.76,75968.94,0.0,-0.99706,1e-05,0.29852]
[1777389239805,42.76,75969.47,0.0,-0.99706,1e-05,0.29882]
[1777389244840,42.76,75961.07,0.0,-0.99711,1e-05,0.29396]
[1777389246257,42.76,75955.94,0.0,-0.99714,1e-05,0.29102]
[1777389251890,42.76,75955.77,0.0,-0.99714,1e-05,0.29093]
[1777389256328,42.76,75962.73,0.0,-0.9971,1e-05,0.29492]
[1777389257932,42.76,75966.07,0.0,-0.99708,1e-05,0.29685]
[1777389259946,42.76,75970.8,0.0,-0.99705,1e-05,0.2996]
[1777389264981,42.76,75973.14,0.0,-0.99703,1e-05,0.30097]
[1777389270016,42.76,75974.25,0.0,-0.99703,1e-05,0.30162]
[1777389273042,42.76,75978.59,0.0,-0.99701,1e-05,0.30288]
[1777389274046,42.76,75984.36,0.0,-0.99697,1e-05,0.30631]
[1777389276468,42.76,75990.97,0.0,-0.99693,1e-05,0.31027]
[1777389282104,42.76,75991.71,0.0,-0.99693,1e-05,0.31071]
[1777389286537,42.76,76000.07,0.0,-0.99687,1e-05,0.31579]
[1777389287139,42.76,76000.07,0.0,-0.99687,1e-05,0.31579]
[1777389292174,42.76,75997.48,0.0,-0.99689,1e-05,0.31421]
[1777389293181,42.76,75984.08,0.0,-0.99698,1e-05,0.30614]
[1777389298216,42.76,75978.37,0.0,-0.99701,1e-05,0.30275]
[1777389300231,42.76,75971.3,0.0,-0.99706,1e-05,0.29861]
[1777389305264,42.76,75966.1,0.0,-0.99709,1e-05,0.29559]
[1777389310300,42.76,75963.89,0.0,-0.9971,1e-05,0.29432]
[1777389315335,42.76,75960.16,0.0,-0.99713,1e-05,0.29218]
[1777389316747,42.76,75953.96,0.0,-0.99717,1e-05,0.28865]
[1777389318356,42.76,75952.52,0.0,-0.99718,1e-05,0.28783]
[1777389323391,42.76,75950.2,0.0,-0.99719,1e-05,0.28653]
[1777389326817,42.76,75944.41,0.0,-0.99722,1e-05,0.28328]
[1777389332453,42.76,75941.73,0.0,-0.99725,1e-05,0.28057]
[1777389333461,42.76,75935.0,0.0,-0.99729,1e-05,0.27687]
[1777389338496,42.76,75936.78,0.0,-0.99728,1e-05,0.27785]
[1777389343531,42.76,75928.35,0.0,-0.99733,1e-05,0.27326]
[1777389348566,42.76,75927.35,0.0,-0.99734,1e-05,0.27272]
[1777389353601,42.76,75932.93,0.0,-0.9973,1e-05,0.27574]
[1777389354607,42.76,75938.37,0.0,-0.99727,1e-05,0.27872]
[1777389359643,42.76,75934.16,0.0,-0.9973,1e-05,0.27641]
[1777389362664,42.76,75924.05,0.0,-0.99736,1e-05,0.27095]
[1777389367699,42.76,75925.09,0.0,-0.99735,1e-05,0.2715]
[1777389372739,42.76,75926.8,0.0,-0.99734,1e-05,0.27242]
[1777389374748,42.76,75945.94,0.0,-0.99723,1e-05,0.2829]
[1777389376764,42.76,75951.83,0.0,-0.99719,1e-05,0.2862]
[1777389377769,42.76,75955.7,0.0,-0.99717,1e-05,0.28838]
[1777389382805,42.76,75957.66,0.0,-0.99716,1e-05,0.28949]
[1777389387840,42.76,75956.16,0.0,-0.99716,1e-05,0.28864]
[1777389392874,42.76,75953.94,0.0,-0.99719,1e-05,0.28614]
[1777389397911,42.76,75950.07,0.0,-0.99721,1e-05,0.28397]
[1777389402948,42.76,75950.6,0.0,-0.99721,1e-05,0.28427]
[1777389405973,42.76,75955.03,0.0,-0.99718,1e-05,0.28676]
[1777389411007,42.76,75958.91,0.0,-0.99716,1e-05,0.28895]
[1777389416039,42.76,75961.47,0.0,-0.99714,1e-05,0.2904]
[1777389417458,42.76,75961.82,0.0,-0.99714,1e-05,0.2906]
[1777389421075,42.76,75973.01,0.0,-0.99707,1e-05,0.29704]
[1777389422080,42.76,75978.84,0.0,-0.99704,1e-05,0.30044]
[1777389423096,42.76,75985.64,0.0,-0.99699,1e-05,0.30445]
[1777389424106,42.76,75986.64,0.0,-0.99699,1e-05,0.30505]
[1777389427529,42.76,75992.57,0.0,-0.99695,1e-05,0.30859]
[1777389430145,42.76,75996.7,0.0,-0.99692,1e-05,0.31108]
[1777389435180,42.76,75994.54,0.0,-0.99693,1e-05,0.30977]
[1777389440215,42.76,75990.08,0.0,-0.99696,1e-05,0.3071]
[1777389445250,42.76,75992.11,0.0,-0.99695,1e-05,0.30831]
[1777389450286,42.76,75995.5,0.0,-0.99693,1e-05,0.31035]
[1777389451294,42.76,75988.84,0.0,-0.99698,1e-05,0.30505]
[1777389453309,42.76,75981.51,0.0,-0.99703,1e-05,0.30072]
[1777389458341,42.76,75978.39,0.0,-0.99705,1e-05,0.29889]
[1777389463377,42.76,75975.46,0.0,-0.99707,1e-05,0.29718]
[1777389464383,42.76,75967.98,0.0,-0.99712,1e-05,0.29286]
[1777389469419,42.76,75965.79,0.0,-0.99713,1e-05,0.29161]
[1777389474454,42.76,75965.02,0.0,-0.99713,1e-05,0.29117]
[1777389479490,42.76,75964.15,0.0,-0.99714,1e-05,0.29067]
[1777389484524,42.76,75965.99,0.0,-0.99713,1e-05,0.29172]
[1777389486541,42.76,75975.14,0.0,-0.99707,1e-05,0.297]
[1777389487951,42.76,75986.07,0.0,-0.997,1e-05,0.3034]
[1777389493591,42.76,75973.59,0.0,-0.99708,1e-05,0.2961]
[1777389498024,42.76,75978.79,0.0,-0.99705,1e-05,0.29912]
[1777389503663,42.76,75973.71,0.0,-0.99708,1e-05,0.29617]
[1777389508699,42.76,75967.79,0.0,-0.99712,1e-05,0.29275]
[1777389511721,42.76,75962.61,0.0,-0.99716,1e-05,0.28854]
[1777389516755,42.76,75967.77,0.0,-0.99713,1e-05,0.29148]
[1777389521793,42.76,75970.46,0.0,-0.99711,1e-05,0.29302]
[1777389524811,42.76,75976.18,0.0,-0.99708,1e-05,0.29632]
[1777389528839,42.76,75972.56,0.0,-0.9971,1e-05,0.29423]
[1777389533874,42.76,75976.01,0.0,-0.99708,1e-05,0.29622]
[1777389538909,42.76,75978.93,0.0,-0.99706,1e-05,0.29792]
[1777389543944,42.76,75982.15,0.0,-0.99704,1e-05,0.2998]
[1777389548978,42.76,75984.66,0.0,-0.99702,1e-05,0.30127]
[1777389553006,42.76,75977.33,0.0,-0.99707,1e-05,0.29699]
[1777389558041,42.76,75977.06,0.0,-0.99707,1e-05,0.29683]
[1777389560057,42.76,75970.19,0.0,-0.99711,1e-05,0.29286]
[1777389562070,42.76,75963.6,0.0,-0.99716,1e-05,0.2891]
[1777389563081,42.76,75961.15,0.0,-0.99717,1e-05,0.28771]
[1777389568514,42.76,75958.4,0.0,-0.99719,1e-05,0.28616]
[1777389574556,42.76,75961.86,0.0,-0.99718,1e-05,0.28686]
[1777389580198,42.76,75959.5,0.0,-0.99719,1e-05,0.28553]
[1777389585633,42.76,75959.41,0.0,-0.99719,1e-05,0.28548]
[1777389591275,42.76,75959.55,0.0,-0.99719,1e-05,0.28556]
[1777389595707,42.76,75968.1,0.0,-0.99714,1e-05,0.2904]
[1777389597316,42.76,75982.58,0.0,-0.99705,1e-05,0.29876]
[1777389598322,42.76,75985.05,0.0,-0.99703,1e-05,0.30021]
[1777389603378,42.76,75992.46,0.0,-0.99699,1e-05,0.30458]
[1777389607421,42.76,75996.5,0.0,-0.99696,1e-05,0.30699]
[1777389609418,42.76,76004.98,0.0,-0.9969,1e-05,0.3121]
[1777389614453,42.76,76004.92,0.0,-0.9969,1e-05,0.31206]
[1777389619486,42.76,76008.56,0.0,-0.99688,1e-05,0.31428]
[1777389623513,42.76,76000.53,0.0,-0.99693,1e-05,0.30941]
[1777389628548,42.76,76002.81,0.0,-0.99692,1e-05,0.31079]
[1777389633589,42.76,76007.36,0.0,-0.9969,1e-05,0.31221]
[1777389635986,42.76,76016.87,0.0,-0.99684,1e-05,0.31803]
[1777389641641,42.76,76012.55,0.0,-0.99687,1e-05,0.31538]
[1777389646057,42.76,76006.49,0.0,-0.99691,1e-05,0.31168]
[1777389651711,42.76,76008.34,0.0,-0.99689,1e-05,0.31281]
[1777389656747,42.76,76009.31,0.0,-0.99689,1e-05,0.3134]
[1777389661783,42.76,76002.76,0.0,-0.99693,1e-05,0.30943]
[1777389662793,42.76,75992.45,0.0,-0.997,1e-05,0.30327]
[1777389663797,42.76,75986.24,0.0,-0.99704,1e-05,0.29961]
[1777389664805,42.76,75980.98,0.0,-0.99707,1e-05,0.29654]
[1777389666834,42.76,75971.48,0.0,-0.99713,1e-05,0.29107]
[1777389670872,42.76,75977.03,0.0,-0.9971,1e-05,0.29426]
[1777389671883,42.76,75998.14,0.0,-0.99696,1e-05,0.30666]
[1777389672877,42.76,76021.49,0.0,-0.99681,1e-05,0.32089]
[1777389677907,42.76,76025.56,0.0,-0.99678,1e-05,0.32343]
[1777389682942,42.76,76024.02,0.0,-0.99679,1e-05,0.32247]
[1777389683950,42.76,76018.98,0.0,-0.99682,1e-05,0.31934]
[1777389684957,42.76,76012.85,0.0,-0.99686,1e-05,0.31556]
[1777389685964,42.76,76013.0,0.0,-0.99686,1e-05,0.31565]
[1777389690999,42.76,76012.84,0.0,-0.99688,1e-05,0.31421]
[1777389693015,42.76,76019.1,0.0,-0.99683,1e-05,0.31805]
[1777389698049,42.76,76020.07,0.0,-0.99683,1e-05,0.31865]
[1777389703083,42.76,76020.82,0.0,-0.99682,1e-05,0.31912]
[1777389708118,42.76,76021.16,0.0,-0.99682,1e-05,0.31933]
[1777389710133,42.76,76027.61,0.0,-0.99678,1e-05,0.32334]
[1777389715168,42.76,76023.48,0.0,-0.99681,1e-05,0.32077]
[1777389718189,42.76,76017.6,0.0,-0.99685,1e-05,0.31713]
[1777389722217,42.76,76009.81,0.0,-0.9969,1e-05,0.31236]
[1777389725238,42.76,76017.15,0.0,-0.99685,1e-05,0.31685]
[1777389727252,42.76,76023.96,0.0,-0.9968,1e-05,0.32107]
[1777389731280,42.76,76028.79,0.0,-0.99677,1e-05,0.32408]
[1777389736691,42.76,76028.02,0.0,-0.99677,1e-05,0.3236]
[1777389742357,42.76,76030.85,0.0,-0.99675,1e-05,0.32538]
[1777389746761,42.76,76021.44,0.0,-0.99682,1e-05,0.3195]
[1777389748400,42.76,76018.02,0.0,-0.99684,1e-05,0.31739]
[1777389753436,42.76,76018.2,0.0,-0.99685,1e-05,0.31615]
[1777389756831,42.76,76025.01,0.0,-0.99681,1e-05,0.32035]
[1777389758470,42.76,76026.46,0.0,-0.9968,1e-05,0.32126]
[1777389762500,42.76,76019.4,0.0,-0.99685,1e-05,0.31688]
[1777389764513,42.76,76018.18,0.0,-0.99685,1e-05,0.31613]
[1777389769549,42.76,76018.59,0.0,-0.99685,1e-05,0.31639]
[1777389772570,42.76,76026.13,0.0,-0.9968,1e-05,0.32105]
[1777389773579,42.76,76029.69,0.0,-0.99678,1e-05,0.32327]
[1777389775594,42.76,76032.88,0.0,-0.99675,1e-05,0.32528]
[1777389776975,42.76,76038.15,0.0,-0.99672,1e-05,0.32861]
[1777389779622,42.76,76041.39,0.0,-0.99669,1e-05,0.33067]
[1777389785664,42.76,76036.24,0.0,-0.99673,1e-05,0.3274]
[1777389787045,42.76,76042.07,0.0,-0.99669,1e-05,0.33111]
[1777389792713,42.76,76043.85,0.0,-0.99668,1e-05,0.33225]
[1777389794727,42.76,76037.86,0.0,-0.99672,1e-05,0.32842]
[1777389795737,42.76,76034.53,0.0,-0.99674,1e-05,0.32632]
[1777389797115,42.76,76024.67,0.0,-0.99681,1e-05,0.32014]
[1777389799762,42.76,76022.03,0.0,-0.99683,1e-05,0.31851]
[1777389804797,42.76,76023.45,0.0,-0.99682,1e-05,0.31939]
[1777389809833,42.76,76018.92,0.0,-0.99685,1e-05,0.31659]
[1777389814869,42.76,76020.1,0.0,-0.99685,1e-05,0.31596]
[1777389819903,42.76,76018.03,0.0,-0.99687,1e-05,0.31469]
[1777389824937,42.76,76015.51,0.0,-0.99689,1e-05,0.31315]
[1777389829972,42.76,76014.15,0.0,-0.99689,1e-05,0.31233]
[1777389830979,42.76,76013.13,0.0,-0.9969,1e-05,0.31171]
[1777389836020,42.76,76012.95,0.0,-0.9969,1e-05,0.3116]
[1777389839040,42.76,76001.75,0.0,-0.99698,1e-05,0.30486]
[1777389840048,42.76,75993.1,0.0,-0.99703,1e-05,0.29975]
[1777389841052,42.76,75993.51,0.0,-0.99703,1e-05,0.29999]
[1777389846089,42.76,75999.34,0.0,-0.99699,1e-05,0.30343]
[1777389848102,42.76,76004.45,0.0,-0.99696,1e-05,0.30647]
[1777389853137,42.76,76010.02,0.0,-0.99692,1e-05,0.30982]
[1777389855151,42.76,76015.45,0.0,-0.99689,1e-05,0.31312]
[1777389858172,42.76,76025.17,0.0,-0.99682,1e-05,0.31909]
[1777389860186,42.76,76036.86,0.0,-0.99674,1e-05,0.3264]
[1777389862199,42.76,76041.97,0.0,-0.9967,1e-05,0.32964]
[1777389867247,42.76,76041.27,0.0,-0.99671,1e-05,0.3292]
[1777389871274,42.76,76045.54,0.0,-0.99669,1e-05,0.33053]
[1777389876309,42.76,76042.89,0.0,-0.99671,1e-05,0.32884]
[1777389881345,42.76,76041.37,0.0,-0.99672,1e-05,0.32787]
[1777389886379,42.76,76042.26,0.0,-0.99672,1e-05,0.32844]
[1777389891413,42.76,76038.47,0.0,-0.99674,1e-05,0.32604]
[1777389896450,42.76,76038.33,0.0,-0.99674,1e-05,0.32595]
[1777389901484,42.76,76038.85,0.0,-0.99674,1e-05,0.32628]
[1777389903498,42.76,76034.15,0.0,-0.99677,1e-05,0.32332]
[1777389908532,42.76,76035.79,0.0,-0.99676,1e-05,0.32435]
[1777389913568,42.76,76034.35,0.0,-0.99677,1e-05,0.32344]
[1777389918602,42.76,76035.51,0.0,-0.99676,1e-05,0.32417]
[1777389923638,42.76,76035.1,0.0,-0.99677,1e-05,0.32391]
[1777389928673,42.76,76039.59,0.0,-0.99673,1e-05,0.32674]
[1777389933708,42.76,76039.89,0.0,-0.99675,1e-05,0.32555]
[1777389935724,42.76,76034.09,0.0,-0.99679,1e-05,0.32191]
[1777389936731,42.76,76032.74,0.0,-0.9968,1e-05,0.32106]
[1777389939752,42.76,76038.27,0.0,-0.99676,1e-05,0.32453]
[1777389944786,42.76,76036.92,0.0,-0.99677,1e-05,0.32368]
[1777389949824,42.76,76038.77,0.0,-0.99675,1e-05,0.32484]
[1777389954868,42.76,76035.88,0.0,-0.99677,1e-05,0.32303]
[1777389956877,42.76,76027.67,0.0,-0.99683,1e-05,0.31792]
[1777389958239,42.76,76033.23,0.0,-0.99679,1e-05,0.32137]
[1777389963960,42.76,76033.29,0.0,-0.99679,1e-05,0.32141]
[1777389968987,42.76,76032.27,0.0,-0.9968,1e-05,0.32077]
[1777389974022,42.76,76033.87,0.0,-0.99679,1e-05,0.32177]
[1777389977042,42.76,76039.07,0.0,-0.99675,1e-05,0.32503]
[1777389978386,42.76,76041.18,0.0,-0.99674,1e-05,0.32636]
[1777389984092,42.76,76039.81,0.0,-0.99675,1e-05,0.3255]
[1777389987112,42.76,76034.12,0.0,-0.99679,1e-05,0.32192]
[1777389988456,42.76,76039.14,0.0,-0.99675,1e-05,0.32507]
[1777389994162,42.76,76037.0,0.0,-0.99678,1e-05,0.32235]
[1777389999198,42.76,76038.04,0.0,-0.99677,1e-05,0.323]
[1777390001213,42.76,76018.82,0.0,-0.9969,1e-05,0.31115]
[1777390002221,42.76,76011.4,0.0,-0.99695,1e-05,0.30667]
[1777390003228,42.76,76011.96,0.0,-0.99695,1e-05,0.30701]
[1777390005242,42.76,76024.51,0.0,-0.99686,1e-05,0.31462]
[1777390006254,42.76,76029.03,0.0,-0.99683,1e-05,0.3174]
[1777390009270,42.76,76023.37,0.0,-0.99687,1e-05,0.31392]
[1777390014307,42.76,76027.51,0.0,-0.99684,1e-05,0.31646]
[1777390016320,42.76,76032.67,0.0,-0.99681,1e-05,0.31965]
[1777390021355,42.76,76031.41,0.0,-0.99682,1e-05,0.31887]
[1777390026390,42.76,76030.65,0.0,-0.99682,1e-05,0.3184]
[1777390031425,42.76,76018.6,0.0,-0.9969,1e-05,0.31101]
[1777390035453,42.76,76005.1,0.0,-0.99699,1e-05,0.30292]
[1777390036460,42.76,76010.47,0.0,-0.99696,1e-05,0.30612]
[1777390037467,42.76,76011.0,0.0,-0.99695,1e-05,0.30643]
[1777390041495,42.76,76004.79,0.0,-0.99699,1e-05,0.30273]
[1777390042501,42.76,75996.96,0.0,-0.99705,1e-05,0.29812]
[1777390043510,42.76,75996.78,0.0,-0.99705,1e-05,0.29802]
[1777390045523,42.76,75991.02,0.0,-0.99708,1e-05,0.29466]
[1777390047537,42.76,75985.1,0.0,-0.99712,1e-05,0.29125]
[1777390049550,42.76,75983.12,0.0,-0.99713,1e-05,0.29012]
[1777390051565,42.76,75977.25,0.0,-0.99718,1e-05,0.28553]
[1777390056601,42.76,75978.31,0.0,-0.99717,1e-05,0.28613]
[1777390059621,42.76,75978.14,0.0,-0.99718,1e-05,0.28603]
[1777390064657,42.76,75980.21,0.0,-0.99716,1e-05,0.2872]
[1777390066671,42.76,75972.42,0.0,-0.99721,1e-05,0.28282]
[1777390067678,42.76,75967.36,0.0,-0.99724,1e-05,0.28]
[1777390069024,42.76,75963.8,0.0,-0.99726,1e-05,0.27803]
[1777390070699,42.76,75956.16,0.0,-0.99731,1e-05,0.27385]
[1777390071707,42.76,75951.26,0.0,-0.99734,1e-05,0.2712]
[1777390072714,42.76,75951.83,0.0,-0.99733,1e-05,0.2715]
[1777390073721,42.76,75946.82,0.0,-0.99736,1e-05,0.26881]
[1777390075735,42.76,75945.58,0.0,-0.99737,1e-05,0.26815]
[1777390077748,42.76,75948.87,0.0,-0.99735,1e-05,0.26991]
[1777390079094,42.76,75954.8,0.0,-0.99732,1e-05,0.27311]
[1777390080769,42.76,75954.45,0.0,-0.99732,1e-05,0.27292]
[1777390084798,42.76,75949.16,0.0,-0.99735,1e-05,0.27007]
[1777390089833,42.76,75952.72,0.0,-0.99733,1e-05,0.27198]
[1777390091847,42.76,75958.39,0.0,-0.99729,1e-05,0.27506]
[1777390092854,42.76,75961.0,0.0,-0.99728,1e-05,0.27649]
[1777390097888,42.76,75962.82,0.0,-0.99727,1e-05,0.27749]
[1777390102936,42.76,75961.71,0.0,-0.99727,1e-05,0.27688]
[1777390107972,42.76,75958.84,0.0,-0.99729,1e-05,0.27531]
[1777390109311,42.76,75953.16,0.0,-0.99733,1e-05,0.27222]
[1777390109986,42.76,75953.16,0.0,-0.99733,1e-05,0.27222]
[1777390113007,42.76,75947.46,0.0,-0.99737,1e-05,0.26796]
[1777390118042,42.76,75947.34,0.0,-0.99737,1e-05,0.26789]
[1777390123076,42.76,75948.91,0.0,-0.99736,1e-05,0.26873]
[1777390128112,42.76,75949.86,0.0,-0.99736,1e-05,0.26924]
[1777390133147,42.76,75954.36,0.0,-0.99733,1e-05,0.27166]
[1777390138183,42.76,75956.36,0.0,-0.99732,1e-05,0.27275]
[1777390143217,42.76,75950.55,0.0,-0.99735,1e-05,0.26961]
[1777390145232,42.76,75949.74,0.0,-0.99736,1e-05,0.26918]
[1777390150267,42.76,75950.8,0.0,-0.99735,1e-05,0.26975]
[1777390153289,42.76,75963.67,0.0,-0.99727,1e-05,0.27673]
[1777390154295,42.76,75966.27,0.0,-0.99726,1e-05,0.27816]
[1777390159660,42.76,75970.83,0.0,-0.99723,1e-05,0.28069]
[1777390165371,42.76,75974.26,0.0,-0.99721,1e-05,0.2826]
[1777390168392,42.76,75983.06,0.0,-0.99716,1e-05,0.28756]
[1777390169731,42.76,75987.38,0.0,-0.99713,1e-05,0.29002]
[1777390173428,42.76,75998.86,0.0,-0.99707,1e-05,0.29535]
[1777390174434,42.76,76010.4,0.0,-0.997,1e-05,0.30212]
[1777390175442,42.76,76015.03,0.0,-0.99697,1e-05,0.30488]
[1777390177455,42.76,76017.16,0.0,-0.99695,1e-05,0.30615]
[1777390182491,42.76,76017.55,0.0,-0.99695,1e-05,0.30638]
[1777390187530,42.76,76011.61,0.0,-0.99699,1e-05,0.30284]
[1777390192560,42.76,76005.92,0.0,-0.99703,1e-05,0.29948]
[1777390197595,42.76,76003.45,0.0,-0.99704,1e-05,0.29803]
[1777390201623,42.76,75998.35,0.0,-0.99707,1e-05,0.29506]
[1777390205652,42.76,76001.87,0.0,-0.99705,1e-05,0.29711]
[1777390208673,42.76,75996.8,0.0,-0.99708,1e-05,0.29416]
[1777390213708,42.76,75991.54,0.0,-0.99712,1e-05,0.29113]
[1777390218744,42.76,75991.92,0.0,-0.99711,1e-05,0.29134]
[1777390220759,42.76,75980.61,0.0,-0.99718,1e-05,0.28491]
[1777390221764,42.76,75973.14,0.0,-0.99723,1e-05,0.28073]
[1777390222771,42.76,75971.68,0.0,-0.99724,1e-05,0.27992]
[1777390227807,42.76,75973.37,0.0,-0.99723,1e-05,0.28086]
[1777390230154,42.76,75965.48,0.0,-0.99728,1e-05,0.2765]
[1777390231834,42.76,75964.35,0.0,-0.99729,1e-05,0.27466]
[1777390236869,42.76,75960.93,0.0,-0.99731,1e-05,0.2728]
[1777390241903,42.76,75960.3,0.0,-0.99732,1e-05,0.27246]
[1777390245931,42.76,75951.02,0.0,-0.99737,1e-05,0.26747]
[1777390247947,42.76,75948.56,0.0,-0.99739,1e-05,0.26616]
[1777390252981,42.76,75948.58,0.0,-0.99739,1e-05,0.26617]
[1777390258016,42.76,75943.9,0.0,-0.99741,1e-05,0.26369]
[1777390263051,42.76,75944.64,0.0,-0.99741,1e-05,0.26408]
[1777390266071,42.76,75936.86,0.0,-0.99745,1e-05,0.26001]
[1777390269093,42.76,75935.32,0.0,-0.99746,1e-05,0.2592]
[1777390272113,42.76,75928.0,0.0,-0.9975,1e-05,0.25543]
[1777390274129,42.76,75923.83,0.0,-0.99752,1e-05,0.2533]
[1777390277153,42.76,75915.2,0.0,-0.99757,1e-05,0.24894]
[1777390278160,42.76,75912.57,0.0,-0.99759,1e-05,0.24763]
[1777390282188,42.76,75922.86,0.0,-0.99753,1e-05,0.25281]
[1777390283195,42.76,75927.62,0.0,-0.9975,1e-05,0.25523]
[1777390285209,42.76,75928.86,0.0,-0.9975,1e-05,0.25587]
[1777390289238,42.76,75923.85,0.0,-0.99752,1e-05,0.25331]
[1777390294273,42.76,75926.0,0.0,-0.99752,1e-05,0.25326]
[1777390299307,42.76,75921.93,0.0,-0.99755,1e-05,0.25119]
[1777390304343,42.76,75925.19,0.0,-0.99753,1e-05,0.25285]
[1777390308372,42.76,75915.53,0.0,-0.99758,1e-05,0.24798]
[1777390309378,42.76,75914.27,0.0,-0.99759,1e-05,0.24735]
[1777390314414,42.76,75913.2,0.0,-0.99759,1e-05,0.24681]
[1777390319448,42.76,75912.49,0.0,-0.9976,1e-05,0.24646]
[1777390324484,42.76,75915.57,0.0,-0.99758,1e-05,0.248]
[1777390328511,42.76,75904.04,0.0,-0.99764,1e-05,0.24229]
[1777390329522,42.76,75905.52,0.0,-0.99763,1e-05,0.24302]
[1777390333547,42.76,75913.88,0.0,-0.99759,1e-05,0.24715]
[1777390335562,42.76,75917.77,0.0,-0.99757,1e-05,0.2491]
[1777390340595,42.76,75922.6,0.0,-0.99754,1e-05,0.25153]
[1777390345632,42.76,75923.62,0.0,-0.99754,1e-05,0.25205]
[1777390346638,42.76,75932.14,0.0,-0.99749,1e-05,0.2564]
[1777390347646,42.76,75935.06,0.0,-0.99747,1e-05,0.2579]
[1777390352681,42.76,75934.27,0.0,-0.99749,1e-05,0.25634]
[1777390355703,42.76,75919.41,0.0,-0.99757,1e-05,0.24879]
[1777390356709,42.76,75919.69,0.0,-0.99757,1e-05,0.24893]
[1777390361746,42.76,75915.58,0.0,-0.99759,1e-05,0.24687]
[1777390363758,42.76,75912.81,0.0,-0.99761,1e-05,0.2455]
[1777390365773,42.76,75918.46,0.0,-0.99758,1e-05,0.24831]
[1777390370810,42.76,75921.79,0.0,-0.99756,1e-05,0.24998]
[1777390373831,42.76,75930.74,0.0,-0.99751,1e-05,0.25453]
[1777390374838,42.76,75934.63,0.0,-0.99749,1e-05,0.25652]
[1777390376852,42.76,75936.86,0.0,-0.99748,1e-05,0.25767]
[1777390381889,42.76,75937.21,0.0,-0.99747,1e-05,0.25785]
[1777390386922,42.76,75936.63,0.0,-0.99748,1e-05,0.25755]
[1777390388942,42.76,75945.0,0.0,-0.99743,1e-05,0.26191]
[1777390391963,42.76,75934.8,0.0,-0.99749,1e-05,0.25661]
[1777390392970,42.76,75929.27,0.0,-0.99752,1e-05,0.25377]
[1777390393976,42.76,75926.93,0.0,-0.99753,1e-05,0.25258]
[1777390396998,42.76,75926.82,0.0,-0.99753,1e-05,0.25253]
[1777390402034,42.76,75931.03,0.0,-0.99751,1e-05,0.25467]
[1777390407069,42.76,75928.52,0.0,-0.99752,1e-05,0.25339]
[1777390411430,42.76,75934.0,0.0,-0.9975,1e-05,0.25504]
[1777390414118,42.76,75936.09,0.0,-0.99749,1e-05,0.25611]
[1777390419152,42.76,75933.76,0.0,-0.9975,1e-05,0.25492]
[1777390422173,42.76,75934.64,0.0,-0.9975,1e-05,0.25537]
[1777390427209,42.76,75934.3,0.0,-0.9975,1e-05,0.25519]
[1777390432243,42.76,75935.22,0.0,-0.9975,1e-05,0.25567]
[1777390434258,42.76,75927.5,0.0,-0.99754,1e-05,0.25173]
[1777390436271,42.76,75921.38,0.0,-0.99757,1e-05,0.24864]
[1777390441643,42.76,75923.87,0.0,-0.99756,1e-05,0.24989]
[1777390444328,42.76,75918.72,0.0,-0.99759,1e-05,0.24731]
[1777390445336,42.76,75918.38,0.0,-0.99759,1e-05,0.24714]
[1777390450375,42.76,75917.1,0.0,-0.99759,1e-05,0.24651]
[1777390455410,42.76,75916.22,0.0,-0.9976,1e-05,0.24607]
[1777390458431,42.76,75913.5,0.0,-0.99761,1e-05,0.24472]
[1777390463467,42.76,75913.67,0.0,-0.99761,1e-05,0.2448]
[1777390468503,42.76,75920.37,0.0,-0.99758,1e-05,0.24814]
[1777390470517,42.76,75921.96,0.0,-0.99757,1e-05,0.24893]
[1777390475553,42.76,75925.4,0.0,-0.99756,1e-05,0.24953]
[1777390480586,42.76,75930.13,0.0,-0.99753,1e-05,0.25192]
[1777390485622,42.76,75934.03,0.0,-0.99751,1e-05,0.2539]
[1777390488644,42.76,75926.4,0.0,-0.99755,1e-05,0.25003]
[1777390489650,42.76,75928.46,0.0,-0.99754,1e-05,0.25107]
[1777390491993,42.76,75932.27,0.0,-0.99752,1e-05,0.253]
[1777390497707,42.76,75933.77,0.0,-0.99751,1e-05,0.25377]
[1777390502065,42.76,75920.4,0.0,-0.99759,1e-05,0.24702]
[1777390503749,42.76,75922.1,0.0,-0.99758,1e-05,0.24787]
[1777390508784,42.76,75921.43,0.0,-0.99758,1e-05,0.24754]
[1777390513822,42.76,75923.19,0.0,-0.99757,1e-05,0.24842]
[1777390515836,42.76,75928.19,0.0,-0.99755,1e-05,0.25093]
[1777390520871,42.76,75924.76,0.0,-0.99756,1e-05,0.24921]
[1777390523892,42.76,75916.23,0.0,-0.99761,1e-05,0.24495]
[1777390524901,42.76,75916.87,0.0,-0.99761,1e-05,0.24527]
[1777390528927,42.76,75909.14,0.0,-0.99765,1e-05,0.24146]
[1777390531950,42.76,75894.98,0.0,-0.99773,1e-05,0.23354]
[1777390532956,42.76,75887.74,0.0,-0.99777,0.0,0.23013]
[1777390534972,42.76,75887.82,0.0,-0.99777,0.0,0.23016]
[1777390540008,42.76,75886.24,0.0,-0.99777,0.0,0.22942]
[1777390545041,42.76,75881.17,0.0,-0.9978,0.0,0.22706]
[1777390550075,42.76,75881.61,0.0,-0.9978,0.0,0.22727]
[1777390555120,42.76,75882.41,0.0,-0.99779,0.0,0.22764]
[1777390556118,42.76,75887.56,0.0,-0.99777,0.0,0.23004]
[1777390557126,42.76,75902.21,0.0,-0.99769,1e-05,0.237]
[1777390559144,42.76,75905.91,0.0,-0.99767,1e-05,0.23879]
[1777390564174,42.76,75904.85,0.0,-0.99768,1e-05,0.23827]
[1777390566188,42.76,75896.85,0.0,-0.99772,1e-05,0.23443]
[1777390567195,42.76,75896.82,0.0,-0.99772,1e-05,0.23442]
[1777390569209,42.76,75904.24,0.0,-0.99768,1e-05,0.23798]
[1777390570216,42.76,75902.39,0.0,-0.99769,1e-05,0.23709]
[1777390572563,42.76,75897.35,0.0,-0.99772,1e-05,0.23467]
[1777390575251,42.76,75890.1,0.0,-0.99775,1e-05,0.23124]
[1777390578273,42.76,75896.81,0.0,-0.99772,1e-05,0.23442]
[1777390579279,42.76,75902.94,0.0,-0.99769,1e-05,0.23735]
[1777390580286,42.76,75910.63,0.0,-0.99765,1e-05,0.24108]
[1777390581293,42.76,75911.41,0.0,-0.99765,1e-05,0.24146]
[1777390586328,42.76,75909.89,0.0,-0.99765,1e-05,0.24072]
[1777390591364,42.76,75908.28,0.0,-0.99767,1e-05,0.23884]
[1777390594383,42.76,75913.64,0.0,-0.99764,1e-05,0.24145]
[1777390596398,42.76,75920.44,0.0,-0.99761,1e-05,0.24479]
[1777390597405,42.76,75921.97,0.0,-0.9976,1e-05,0.24555]
[1777390602776,42.76,75918.38,0.0,-0.99762,1e-05,0.24377]
[1777390609490,42.76,75919.19,0.0,-0.99762,1e-05,0.24417]
[1777390614523,42.76,75921.8,0.0,-0.9976,1e-05,0.24547]
[1777390619560,42.76,75922.37,0.0,-0.9976,1e-05,0.24575]
[1777390620566,42.76,75928.76,0.0,-0.99756,1e-05,0.24894]
[1777390621572,42.76,75932.76,0.0,-0.99754,1e-05,0.25096]
[1777390623586,42.76,75937.75,0.0,-0.99751,1e-05,0.2535]
[1777390625601,42.76,75943.31,0.0,-0.99748,1e-05,0.25635]
[1777390627615,42.76,75948.18,0.0,-0.99746,1e-05,0.25887]
[1777390630636,42.76,75938.92,0.0,-0.99751,1e-05,0.25409]
[1777390631643,42.76,75937.34,0.0,-0.99752,1e-05,0.25329]
[1777390636679,42.76,75936.24,0.0,-0.99752,1e-05,0.25273]
[1777390641713,42.76,75934.59,0.0,-0.99753,1e-05,0.25189]
[1777390646749,42.76,75934.37,0.0,-0.99753,1e-05,0.25178]
[1777390648764,42.76,75943.69,0.0,-0.99748,1e-05,0.25654]
[1777390649770,42.76,75932.52,0.0,-0.99754,1e-05,0.25084]
[1777390650777,42.76,75931.44,0.0,-0.99755,1e-05,0.25029]
[1777390655813,42.76,75930.72,0.0,-0.99756,1e-05,0.24879]
[1777390658838,42.76,75939.51,0.0,-0.99752,1e-05,0.25324]
[1777390659871,42.76,75939.86,0.0,-0.99751,1e-05,0.25342]
[1777390660853,42.76,75967.58,0.0,-0.99736,1e-05,0.26792]
[1777390661859,42.76,75987.86,0.0,-0.99724,1e-05,0.27898]
[1777390666894,42.76,75982.92,0.0,-0.99727,1e-05,0.27625]
[1777390669915,42.76,75987.95,0.0,-0.99724,1e-05,0.27903]
[1777390674950,42.76,75986.55,0.0,-0.99725,1e-05,0.27825]
[1777390676964,42.76,75980.51,0.0,-0.99728,1e-05,0.27492]
[1777390680992,42.76,75986.41,0.0,-0.99725,1e-05,0.27817]
[1777390683010,42.76,75992.27,0.0,-0.99721,1e-05,0.28143]
[1777390688047,42.76,75994.82,0.0,-0.9972,1e-05,0.28286]
[1777390689050,42.76,76000.21,0.0,-0.99716,1e-05,0.2859]
[1777390690058,42.76,76006.3,0.0,-0.99712,1e-05,0.28937]
[1777390695093,42.76,76003.83,0.0,-0.99714,1e-05,0.28796]
[1777390696100,42.76,75992.75,0.0,-0.99721,1e-05,0.2817]
[1777390697107,42.76,75984.39,0.0,-0.99726,1e-05,0.27706]
[1777390699121,42.76,75978.34,0.0,-0.99729,1e-05,0.27374]
[1777390704155,42.76,75976.66,0.0,-0.9973,1e-05,0.27282]
[1777390709191,42.76,75972.15,0.0,-0.99733,1e-05,0.27038]
[1777390712212,42.76,75964.48,0.0,-0.99739,1e-05,0.26507]
[1777390713218,42.76,75961.45,0.0,-0.9974,1e-05,0.26346]
[1777390716242,42.76,75956.93,0.0,-0.99743,1e-05,0.26108]
[1777390719263,42.76,75964.89,0.0,-0.99738,1e-05,0.26528]
[1777390722284,42.76,75967.28,0.0,-0.99737,1e-05,0.26656]
[1777390727320,42.76,75966.96,0.0,-0.99737,1e-05,0.26638]
[1777390731345,42.76,75959.93,0.0,-0.99741,1e-05,0.26266]
[1777390733729,42.76,75948.65,0.0,-0.99748,1e-05,0.25677]
[1777390734371,42.76,75948.65,0.0,-0.99748,1e-05,0.25677]
[1777390739404,42.76,75949.21,0.0,-0.99747,1e-05,0.25706]
[1777390743802,42.76,75939.87,0.0,-0.99753,1e-05,0.25227]
[1777390744444,42.76,75939.48,0.0,-0.99753,1e-05,0.25207]
[1777390747465,42.76,75946.25,0.0,-0.99749,1e-05,0.25554]
[1777390748470,42.76,75954.12,0.0,-0.99745,1e-05,0.25961]
[1777390753872,42.76,75954.87,0.0,-0.99744,1e-05,0.26]
[1777390755518,42.76,75956.23,0.0,-0.99743,1e-05,0.26072]
[1777390760554,42.76,75956.87,0.0,-0.99743,1e-05,0.26105]
[1777390762568,42.76,75965.87,0.0,-0.99738,1e-05,0.2658]
[1777390767603,42.76,75982.11,0.0,-0.99728,1e-05,0.27457]
[1777390770627,42.76,75986.74,0.0,-0.99726,1e-05,0.27712]
[1777390772640,42.76,75991.33,0.0,-0.99724,1e-05,0.27841]
[1777390775662,42.76,75994.76,0.0,-0.99722,1e-05,0.28032]
[1777390780698,42.76,75993.87,0.0,-0.99723,1e-05,0.27983]
[1777390785738,42.76,75995.82,0.0,-0.99721,1e-05,0.28091]
[1777390786745,42.76,76000.43,0.0,-0.99719,1e-05,0.2835]
[1777390791781,42.76,75997.95,0.0,-0.9972,1e-05,0.28211]
[1777390796815,42.76,75994.36,0.0,-0.99722,1e-05,0.2801]
[1777390801853,42.76,75985.76,0.0,-0.99727,1e-05,0.27534]
[1777390806893,42.76,75987.64,0.0,-0.99726,1e-05,0.27638]
[1777390811924,42.76,75988.22,0.0,-0.99726,1e-05,0.2767]
[1777390816960,42.76,75985.75,0.0,-0.99727,1e-05,0.27534]
[1777390821997,42.76,75985.68,0.0,-0.99727,1e-05,0.2753]
[1777390827030,42.76,75987.48,0.0,-0.99726,1e-05,0.27629]
[1777390829044,42.76,75993.56,0.0,-0.99723,1e-05,0.27965]
[1777390830050,42.76,75999.75,0.0,-0.99719,1e-05,0.28312]
[1777390832065,42.76,75994.73,0.0,-0.99723,1e-05,0.27906]
[1777390837100,42.76,75993.26,0.0,-0.99724,1e-05,0.27824]
[1777390842136,42.76,75993.83,0.0,-0.99724,1e-05,0.27856]
[1777390847175,42.76,75993.67,0.0,-0.99724,1e-05,0.27847]
[1777390852210,42.76,75991.84,0.0,-0.99725,1e-05,0.27745]
[1777390857246,42.76,75991.9,0.0,-0.99725,1e-05,0.27749]
[1777390862282,42.76,75992.48,0.0,-0.99725,1e-05,0.27781]
[1777390865659,42.76,75997.64,0.0,-0.99721,1e-05,0.28068]
[1777390869336,42.76,76005.71,0.0,-0.99716,1e-05,0.28522]
[1777390870342,42.76,76021.36,0.0,-0.99707,1e-05,0.2942]
[1777390871347,42.76,76025.01,0.0,-0.99704,1e-05,0.29633]
[1777390876384,42.76,76021.47,0.0,-0.99707,1e-05,0.29426]
[1777390881419,42.76,76022.64,0.0,-0.99706,1e-05,0.29494]
[1777390886454,42.76,76027.09,0.0,-0.99703,1e-05,0.29755]
[1777390888472,42.76,76019.85,0.0,-0.99708,1e-05,0.29332]
[1777390890480,42.76,76014.71,0.0,-0.99711,1e-05,0.29035]
[1777390893503,42.76,76014.23,0.0,-0.99712,1e-05,0.28879]
[1777390898546,42.76,76013.47,0.0,-0.99713,1e-05,0.28836]
[1777390899547,42.76,76006.74,0.0,-0.99717,1e-05,0.28453]
[1777390900557,42.76,76006.24,0.0,-0.99717,1e-05,0.28425]
[1777390905938,42.76,76005.26,0.0,-0.99718,1e-05,0.2837]
[1777390908615,42.76,75991.35,0.0,-0.99726,1e-05,0.27595]
[1777390913650,42.76,75990.84,0.0,-0.99727,1e-05,0.27566]
[1777390918685,42.76,75984.93,0.0,-0.9973,1e-05,0.27243]
[1777390920698,42.76,75990.06,0.0,-0.99727,1e-05,0.27524]
[1777390926080,42.76,75990.36,0.0,-0.99727,1e-05,0.2754]
[1777390930769,42.76,75980.84,0.0,-0.99733,1e-05,0.27021]
[1777390931776,42.76,75975.23,0.0,-0.99736,1e-05,0.26719]
[1777390936813,42.76,75976.89,0.0,-0.99735,1e-05,0.26808]
[1777390938829,42.76,75989.97,0.0,-0.99727,1e-05,0.27519]
[1777390943860,42.76,75986.14,0.0,-0.9973,1e-05,0.27309]
[1777390948895,42.76,75987.7,0.0,-0.99729,1e-05,0.27394]
[1777390953930,42.76,75984.07,0.0,-0.99732,1e-05,0.27074]
[1777390958964,42.76,75987.31,0.0,-0.9973,1e-05,0.2725]
[1777390963999,42.76,75985.76,0.0,-0.99731,1e-05,0.27166]
[1777390969035,42.76,75984.64,0.0,-0.99732,1e-05,0.27105]
[1777390974070,42.76,75982.81,0.0,-0.99733,1e-05,0.27006]
[1777390979105,42.76,75983.09,0.0,-0.99733,1e-05,0.27021]
[1777390982126,42.76,75976.5,0.0,-0.99736,1e-05,0.26667]
[1777390983133,42.76,75969.14,0.0,-0.99741,1e-05,0.26276]
[1777390988168,42.76,75967.05,0.0,-0.99742,1e-05,0.26166]
[1777390993203,42.76,75968.94,0.0,-0.99741,1e-05,0.26265]
[1777390998238,42.76,75967.04,0.0,-0.99742,1e-05,0.26165]
[1777391003273,42.76,75970.72,0.0,-0.9974,1e-05,0.26359]
[1777391008307,42.76,75973.23,0.0,-0.99738,1e-05,0.26492]
[1777391013343,42.76,75962.63,0.0,-0.99746,1e-05,0.25816]
[1777391014350,42.76,75955.38,0.0,-0.9975,1e-05,0.25441]
[1777391019385,42.76,75955.16,0.0,-0.9975,1e-05,0.2543]
[1777391023412,42.76,75951.24,0.0,-0.99752,1e-05,0.2523]
[1777391028447,42.76,75949.58,0.0,-0.99753,1e-05,0.25145]
[1777391033488,42.76,75952.99,0.0,-0.99751,1e-05,0.25319]
[1777391038522,42.76,75955.67,0.0,-0.99749,1e-05,0.25456]
[1777391043558,42.76,75957.8,0.0,-0.99748,1e-05,0.25566]
[1777391046579,42.76,75966.65,0.0,-0.99743,1e-05,0.26026]
[1777391047587,42.76,75966.24,0.0,-0.99743,1e-05,0.26004]
[1777391052622,42.76,75961.59,0.0,-0.99746,1e-05,0.25762]
[1777391057658,42.76,75957.63,0.0,-0.99748,1e-05,0.25557]
[1777391061685,42.76,75952.42,0.0,-0.99751,1e-05,0.2529]
[1777391064706,42.76,75939.77,0.0,-0.99758,1e-05,0.24651]
[1777391065713,42.76,75935.17,0.0,-0.99761,1e-05,0.24422]
[1777391067061,42.76,75934.02,0.0,-0.99761,1e-05,0.24365]
[1777391071757,42.76,75941.38,0.0,-0.99758,1e-05,0.24618]
[1777391077133,42.76,75941.66,0.0,-0.99758,1e-05,0.24632]
[1777391082834,42.76,75938.43,0.0,-0.9976,1e-05,0.24471]
[1777391087869,42.76,75934.2,0.0,-0.99762,1e-05,0.24261]
[1777391092903,42.76,75933.95,0.0,-0.99762,1e-05,0.24249]
[1777391097273,42.76,75925.45,0.0,-0.99767,1e-05,0.23833]
[1777391098946,42.76,75925.6,0.0,-0.99767,1e-05,0.23841]
[1777391103987,42.76,75926.77,0.0,-0.99766,1e-05,0.23897]
[1777391107343,42.76,75920.99,0.0,-0.99769,1e-05,0.23618]
[1777391109017,42.76,75921.06,0.0,-0.99769,1e-05,0.23621]
[1777391114052,42.76,75921.21,0.0,-0.99769,1e-05,0.23628]
[1777391117413,42.76,75914.04,0.0,-0.99773,1e-05,0.23285]
[1777391118084,42.76,75914.04,0.0,-0.99773,1e-05,0.23285]
[1777391120099,42.76,75905.79,0.0,-0.99777,1e-05,0.22895]
[1777391125147,42.76,75906.82,0.0,-0.99776,1e-05,0.22944]
[1777391126146,42.76,75919.25,0.0,-0.9977,1e-05,0.23534]
[1777391131182,42.76,75918.67,0.0,-0.99771,1e-05,0.23397]
[1777391136217,42.76,75920.11,0.0,-0.99771,1e-05,0.23466]
[1777391137571,42.76,75913.28,0.0,-0.99774,1e-05,0.2314]
[1777391138231,42.76,75913.28,0.0,-0.99774,1e-05,0.2314]
[1777391139238,42.76,75908.03,0.0,-0.99777,1e-05,0.22893]
[1777391142259,42.76,75916.78,0.0,-0.99772,1e-05,0.23307]
[1777391144278,42.76,75929.64,0.0,-0.99766,1e-05,0.23926]
[1777391145284,42.76,75943.62,0.0,-0.99758,1e-05,0.24616]
[1777391150319,42.76,75943.95,0.0,-0.99758,1e-05,0.24632]
[1777391155353,42.76,75947.77,0.0,-0.99756,1e-05,0.24824]
[1777391157711,42.76,75963.43,0.0,-0.99747,1e-05,0.25623]
[1777391159382,42.76,75965.72,0.0,-0.99746,1e-05,0.25741]
[1777391164417,42.76,75959.31,0.0,-0.9975,1e-05,0.2541]
[1777391166431,42.76,75952.21,0.0,-0.99754,1e-05,0.25048]
[1777391167781,42.76,75940.8,0.0,-0.9976,1e-05,0.24475]
[1777391168446,42.76,75940.8,0.0,-0.9976,1e-05,0.24475]
[1777391173481,42.76,75935.0,0.0,-0.99763,1e-05,0.24189]
[1777391177852,42.76,75947.49,0.0,-0.99756,1e-05,0.2481]
[1777391183552,42.76,75951.37,0.0,-0.99754,1e-05,0.25006]
[1777391188591,42.76,75950.92,0.0,-0.99754,1e-05,0.24983]
[1777391193622,42.76,75954.28,0.0,-0.99754,1e-05,0.25038]
[1777391196646,42.76,75963.04,0.0,-0.99749,1e-05,0.25486]
[1777391197654,42.76,75963.9,0.0,-0.99748,1e-05,0.2553]
[1777391202688,42.76,75954.5,0.0,-0.99753,1e-05,0.25049]
[1777391204702,42.76,75953.87,0.0,-0.99754,1e-05,0.25017]
[1777391209738,42.76,75953.14,0.0,-0.99754,1e-05,0.2498]
[1777391214772,42.76,75953.02,0.0,-0.99754,1e-05,0.24974]
[1777391215780,42.76,75946.35,0.0,-0.99758,1e-05,0.24639]
[1777391216787,42.76,75944.8,0.0,-0.99759,1e-05,0.24561]
[1777391221822,42.76,75945.36,0.0,-0.99758,1e-05,0.24589]
[1777391223836,42.76,75948.84,0.0,-0.99757,1e-05,0.24763]
[1777391226861,42.76,75943.57,0.0,-0.99759,1e-05,0.245]
[1777391229881,42.76,75934.42,0.0,-0.99764,1e-05,0.24048]
[1777391230887,42.76,75935.53,0.0,-0.99764,1e-05,0.24103]
[1777391235922,42.76,75939.37,0.0,-0.99762,1e-05,0.24292]
[1777391238276,42.76,75944.42,0.0,-0.99759,1e-05,0.24542]
[1777391240958,42.76,75954.22,0.0,-0.99754,1e-05,0.25035]
[1777391245992,42.76,75955.22,0.0,-0.99753,1e-05,0.25086]
[1777391251028,42.76,75957.71,0.0,-0.99753,1e-05,0.25097]
[1777391256063,42.76,75954.34,0.0,-0.99755,1e-05,0.24926]
[1777391258420,42.76,75962.2,0.0,-0.9975,1e-05,0.25326]
[1777391262106,42.76,75962.4,0.0,-0.9975,1e-05,0.25336]
[1777391264120,42.76,75974.86,0.0,-0.99743,1e-05,0.25982]
[1777391269165,42.76,75977.81,0.0,-0.99741,1e-05,0.26137]
[1777391274246,42.76,75978.09,0.0,-0.99741,1e-05,0.26151]
[1777391276237,42.76,75972.1,0.0,-0.99745,1e-05,0.25837]
[1777391278568,42.76,75958.82,0.0,-0.99752,1e-05,0.25153]
[1777391279258,42.76,75958.82,0.0,-0.99752,1e-05,0.25153]
[1777391280265,42.76,75951.64,0.0,-0.99756,1e-05,0.2479]
[1777391281271,42.76,75952.04,0.0,-0.99756,1e-05,0.2481]
[1777391286307,42.76,75953.54,0.0,-0.99755,1e-05,0.24885]
[1777391291342,42.76,75952.62,0.0,-0.99756,1e-05,0.24839]
[1777391296376,42.76,75954.11,0.0,-0.99755,1e-05,0.24914]
[1777391300406,42.76,75950.14,0.0,-0.99757,1e-05,0.24714]
[1777391305440,42.76,75939.76,0.0,-0.99762,1e-05,0.24198]
[1777391306450,42.76,75933.22,0.0,-0.99766,1e-05,0.23878]
[1777391311482,42.76,75930.92,0.0,-0.99768,1e-05,0.23656]
[1777391315511,42.76,75912.39,0.0,-0.99778,1e-05,0.22775]
[1777391320545,42.76,75912.56,0.0,-0.99778,1e-05,0.22783]
[1777391325579,42.76,75908.87,0.0,-0.99779,0.0,0.22611]
[1777391328923,42.76,75913.78,0.0,-0.99777,1e-05,0.2284]
[1777391334644,42.76,75916.49,0.0,-0.99776,1e-05,0.22968]
[1777391335650,42.76,75923.86,0.0,-0.99772,1e-05,0.23317]
[1777391340684,42.76,75919.45,0.0,-0.99774,1e-05,0.23107]
[1777391342699,42.76,75913.42,0.0,-0.99777,1e-05,0.22824]
[1777391344714,42.76,75919.47,0.0,-0.99774,1e-05,0.23108]
[1777391348742,42.76,75913.72,0.0,-0.99777,1e-05,0.22838]
[1777391353777,42.76,75914.57,0.0,-0.99777,1e-05,0.22877]
[1777391358816,42.76,75917.76,0.0,-0.99775,1e-05,0.23028]
[1777391361833,42.76,75926.35,0.0,-0.99771,1e-05,0.23436]
[1777391366868,42.76,75931.18,0.0,-0.99768,1e-05,0.23668]
[1777391370896,42.76,75921.35,0.0,-0.99773,1e-05,0.23197]
[1777391371906,42.76,75913.89,0.0,-0.99778,1e-05,0.22738]
[1777391372909,42.76,75911.34,0.0,-0.99779,0.0,0.22619]
[1777391377945,42.76,75914.61,0.0,-0.99778,1e-05,0.22772]
[1777391382980,42.76,75911.53,0.0,-0.99779,0.0,0.22628]
[1777391388015,42.76,75912.52,0.0,-0.99779,0.0,0.22674]
[1777391392044,42.76,75915.21,0.0,-0.99777,1e-05,0.228]
[1777391396076,42.76,75920.86,0.0,-0.99774,1e-05,0.23066]
[1777391401108,42.76,75920.99,0.0,-0.99774,1e-05,0.23072]
[1777391403121,42.76,75930.97,0.0,-0.99769,1e-05,0.23548]
[1777391407150,42.76,75939.08,0.0,-0.99765,1e-05,0.23941]
[1777391408157,42.76,75946.36,0.0,-0.99761,1e-05,0.24299]
[1777391409484,42.76,75952.11,0.0,-0.99758,1e-05,0.24585]
[1777391415205,42.76,75954.29,0.0,-0.99757,1e-05,0.24694]
[1777391420241,42.76,75957.81,0.0,-0.99755,1e-05,0.24871]
[1777391425276,42.76,75957.13,0.0,-0.99755,1e-05,0.24837]
[1777391428303,42.76,75953.44,0.0,-0.99757,1e-05,0.24651]
[1777391429625,42.76,75947.12,0.0,-0.99761,1e-05,0.24337]
[1777391431323,42.76,75943.79,0.0,-0.99764,1e-05,0.2406]
[1777391436352,42.76,75944.76,0.0,-0.99763,1e-05,0.24107]
[1777391441387,42.76,75958.79,0.0,-0.99756,1e-05,0.24806]
[1777391443401,42.76,75966.59,0.0,-0.99751,1e-05,0.25201]
[1777391446423,42.76,75973.5,0.0,-0.99747,1e-05,0.25557]
[1777391449766,42.76,75982.54,0.0,-0.99742,1e-05,0.26028]
[1777391450451,42.76,75982.54,0.0,-0.99742,1e-05,0.26028]
[1777391451458,42.76,75989.48,0.0,-0.99738,1e-05,0.26394]
[1777391456493,42.76,75991.92,0.0,-0.99737,1e-05,0.26525]
[1777391461531,42.76,75993.68,0.0,-0.99736,1e-05,0.26619]
[1777391466564,42.76,75991.34,0.0,-0.99737,1e-05,0.26494]
[1777391469906,42.76,75987.03,0.0,-0.9974,1e-05,0.26264]
[1777391471598,42.76,75988.2,0.0,-0.99739,1e-05,0.26326]
[1777391474619,42.76,76001.29,0.0,-0.99731,1e-05,0.27029]
[1777391476634,42.76,76010.34,0.0,-0.99726,1e-05,0.27524]
[1777391477641,42.76,76021.96,0.0,-0.99719,1e-05,0.28171]
[1777391482677,42.76,76025.19,0.0,-0.99717,1e-05,0.28354]
[1777391487712,42.76,76025.7,0.0,-0.99716,1e-05,0.28382]
[1777391490067,42.76,76015.18,0.0,-0.99723,1e-05,0.27792]
[1777391490733,42.76,76015.18,0.0,-0.99723,1e-05,0.27792]
[1777391493754,42.76,76008.35,0.0,-0.99728,1e-05,0.27291]
[1777391498789,42.76,75999.68,0.0,-0.99733,1e-05,0.26819]
[1777391503823,42.76,75996.67,0.0,-0.99735,1e-05,0.26658]
[1777391508860,42.76,75993.97,0.0,-0.99737,1e-05,0.26513]
[1777391513894,42.76,75992.31,0.0,-0.99738,1e-05,0.26424]
[1777391518933,42.76,75991.96,0.0,-0.99738,1e-05,0.26406]
[1777391523964,42.76,75992.72,0.0,-0.99738,1e-05,0.26446]
[1777391524973,42.76,76000.94,0.0,-0.99733,1e-05,0.26887]
[1777391530010,42.76,76005.25,0.0,-0.9973,1e-05,0.27121]
[1777391531013,42.76,76012.25,0.0,-0.99726,1e-05,0.27505]
[1777391533027,42.76,76017.52,0.0,-0.99723,1e-05,0.27797]
[1777391538062,42.76,76018.77,0.0,-0.99722,1e-05,0.27866]
[1777391539069,42.76,76013.82,0.0,-0.99725,1e-05,0.27592]
[1777391540076,42.76,76006.22,0.0,-0.9973,1e-05,0.27174]
[1777391542090,42.76,75999.03,0.0,-0.99734,1e-05,0.26784]
[1777391547125,42.76,76006.0,0.0,-0.9973,1e-05,0.27162]
[1777391552160,42.76,76008.03,0.0,-0.9973,1e-05,0.2715]
[1777391557194,42.76,76005.47,0.0,-0.99731,1e-05,0.2701]
[1777391561229,42.76,76014.0,0.0,-0.99726,1e-05,0.27477]
[1777391566257,42.76,76016.16,0.0,-0.99725,1e-05,0.27596]
[1777391571293,42.76,76019.3,0.0,-0.99723,1e-05,0.2777]
[1777391576328,42.76,76025.87,0.0,-0.99719,1e-05,0.28138]
[1777391581364,42.76,76025.42,0.0,-0.99719,1e-05,0.28112]
[1777391584384,42.76,76017.35,0.0,-0.99724,1e-05,0.27662]
[1777391588411,42.76,76012.78,0.0,-0.99727,1e-05,0.2741]
[1777391590788,42.76,76021.46,0.0,-0.99722,1e-05,0.27891]
[1777391596470,42.76,76022.63,0.0,-0.99721,1e-05,0.27956]
[1777391601504,42.76,76021.65,0.0,-0.99721,1e-05,0.27901]
[1777391606540,42.76,76020.96,0.0,-0.99722,1e-05,0.27863]
[1777391611579,42.76,76025.07,0.0,-0.99721,1e-05,0.27966]
[1777391616614,42.76,76029.24,0.0,-0.99718,1e-05,0.282]
[1777391619635,42.76,76043.03,0.0,-0.99709,1e-05,0.28987]
[1777391624669,42.76,76035.92,0.0,-0.99714,1e-05,0.28579]
[1777391629705,42.76,76026.29,0.0,-0.9972,1e-05,0.28035]
[1777391634739,42.76,76028.63,0.0,-0.99718,1e-05,0.28166]
[1777391639775,42.76,76028.97,0.0,-0.99718,1e-05,0.28185]
[1777391642804,42.76,76037.53,0.0,-0.99713,1e-05,0.28671]
[1777391643806,42.76,76054.22,0.0,-0.99702,1e-05,0.2964]
[1777391644812,42.76,76060.54,0.0,-0.99698,1e-05,0.30014]
[1777391648844,42.76,76053.69,0.0,-0.99702,1e-05,0.29608]
[1777391651227,42.76,76047.93,0.0,-0.99706,1e-05,0.29271]
[1777391655894,42.76,76053.0,0.0,-0.99703,1e-05,0.29568]
[1777391656900,42.76,76047.73,0.0,-0.99706,1e-05,0.2926]
[1777391661935,42.76,76044.18,0.0,-0.99709,1e-05,0.29054]
[1777391666971,42.76,76045.92,0.0,-0.99708,1e-05,0.29155]
[1777391671369,42.76,76034.3,0.0,-0.99716,1e-05,0.28359]
[1777391672015,42.76,76034.3,0.0,-0.99716,1e-05,0.28359]
[1777391677042,42.76,76035.02,0.0,-0.99716,1e-05,0.284]
[1777391682077,42.76,76034.6,0.0,-0.99716,1e-05,0.28376]
[1777391687111,42.76,76042.11,0.0,-0.99711,1e-05,0.28805]
[1777391692147,42.76,76047.1,0.0,-0.99708,1e-05,0.29093]
[1777391697183,42.76,76049.58,0.0,-0.99706,1e-05,0.29237]
[1777391702219,42.76,76051.83,0.0,-0.99705,1e-05,0.29368]
[1777391707252,42.76,76045.75,0.0,-0.99709,1e-05,0.29014]
[1777391712287,42.76,76043.32,0.0,-0.9971,1e-05,0.28874]
[1777391715307,42.76,76038.25,0.0,-0.99714,1e-05,0.28584]
[1777391720343,42.76,76037.23,0.0,-0.99714,1e-05,0.28525]
[1777391722357,42.76,76045.22,0.0,-0.99709,1e-05,0.28984]
[1777391727391,42.76,76047.29,0.0,-0.99708,1e-05,0.29104]
[1777391732427,42.76,76046.56,0.0,-0.9971,1e-05,0.28931]
[1777391737462,42.76,76046.12,0.0,-0.9971,1e-05,0.28906]
[1777391742496,42.76,76043.14,0.0,-0.99712,1e-05,0.28734]
[1777391747531,42.76,76045.36,0.0,-0.9971,1e-05,0.28862]
[1777391749546,42.76,76038.14,0.0,-0.99715,1e-05,0.28449]
[1777391750554,42.76,76024.85,0.0,-0.99723,1e-05,0.27702]
[1777391751935,42.76,76023.86,0.0,-0.99724,1e-05,0.27647]
[1777391757602,42.76,76020.84,0.0,-0.99726,1e-05,0.2748]
[1777391762636,42.76,76018.96,0.0,-0.99727,1e-05,0.27376]
[1777391765658,42.76,76013.67,0.0,-0.9973,1e-05,0.27087]
[1777391770693,42.76,76011.69,0.0,-0.99731,1e-05,0.26979]
[1777391775728,42.76,76016.01,0.0,-0.99729,1e-05,0.27214]
[1777391780764,42.76,76015.01,0.0,-0.99729,1e-05,0.2716]
[1777391785799,42.76,76011.34,0.0,-0.99731,1e-05,0.2696]
[1777391790833,42.76,76014.4,0.0,-0.9973,1e-05,0.27126]
[1777391795868,42.76,76018.58,0.0,-0.99728,1e-05,0.27231]
[1777391797881,42.76,76023.69,0.0,-0.99725,1e-05,0.27512]
[1777391802917,42.76,76026.68,0.0,-0.99723,1e-05,0.27678]
[1777391807951,42.76,76030.23,0.0,-0.99721,1e-05,0.27876]
[1777391812986,42.76,76028.44,0.0,-0.99722,1e-05,0.27776]
[1777391817016,42.76,76037.68,0.0,-0.99717,1e-05,0.28295]
[1777391822429,42.76,76037.93,0.0,-0.99716,1e-05,0.28309]
[1777391824064,42.76,76048.65,0.0,-0.9971,1e-05,0.28922]
[1777391827085,42.76,76042.67,0.0,-0.99713,1e-05,0.28578]
[1777391832497,42.76,76043.09,0.0,-0.99713,1e-05,0.28602]
[1777391838167,42.76,76045.64,0.0,-0.99712,1e-05,0.28749]
[1777391842569,42.76,76034.39,0.0,-0.99719,1e-05,0.28109]
[1777391847232,42.76,76044.58,0.0,-0.99712,1e-05,0.28688]
[1777391852268,42.76,76046.54,0.0,-0.99712,1e-05,0.28671]
[1777391857303,42.76,76049.68,0.0,-0.9971,1e-05,0.28851]
[1777391862336,42.76,76052.05,0.0,-0.99709,1e-05,0.28988]
[1777391867371,42.76,76050.58,0.0,-0.9971,1e-05,0.28903]
[1777391871399,42.76,76044.37,0.0,-0.99714,1e-05,0.28547]
[1777391876434,42.76,76042.44,0.0,-0.99715,1e-05,0.28437]
[1777391881469,42.76,76039.22,0.0,-0.99717,1e-05,0.28254]
[1777391886504,42.76,76038.75,0.0,-0.99717,1e-05,0.28227]
[1777391890533,42.76,76032.46,0.0,-0.99721,1e-05,0.27874]
[1777391892546,42.76,76026.21,0.0,-0.99725,1e-05,0.27526]
[1777391893553,42.76,76025.99,0.0,-0.99725,1e-05,0.27514]
[1777391899595,42.76,76026.47,0.0,-0.99725,1e-05,0.27541]
[1777391904630,42.76,76025.23,0.0,-0.99725,1e-05,0.27472]
[1777391909665,42.76,76026.28,0.0,-0.99725,1e-05,0.2753]
[1777391914705,42.76,76024.33,0.0,-0.99727,1e-05,0.27298]
[1777391919735,42.76,76026.34,0.0,-0.99726,1e-05,0.27408]
[1777391924771,42.76,76025.18,0.0,-0.99727,1e-05,0.27345]
[1777391927793,42.76,76017.8,0.0,-0.99731,1e-05,0.26941]
[1777391933198,42.76,76019.47,0.0,-0.9973,1e-05,0.27032]
[1777391938871,42.76,76019.33,0.0,-0.9973,1e-05,0.27024]
[1777391941891,42.76,76014.54,0.0,-0.99733,1e-05,0.26765]
[1777391947933,42.76,76014.44,0.0,-0.99733,1e-05,0.26759]
[1777391953343,42.76,76015.93,0.0,-0.99732,1e-05,0.2684]
[1777391959009,42.76,76014.87,0.0,-0.99733,1e-05,0.26782]
[1777391964049,42.76,76015.08,0.0,-0.99733,1e-05,0.26794]
[1777391969085,42.76,76016.54,0.0,-0.99732,1e-05,0.26873]
[1777391974119,42.76,76017.08,0.0,-0.99733,1e-05,0.26779]
[1777391979155,42.76,76018.32,0.0,-0.99732,1e-05,0.26846]
[1777391981168,42.76,76026.12,0.0,-0.99727,1e-05,0.27271]
[1777391983560,42.76,76029.34,0.0,-0.99725,1e-05,0.27449]
[1777391989225,42.76,76028.7,0.0,-0.99726,1e-05,0.27413]
[1777391992245,42.76,76036.14,0.0,-0.99721,1e-05,0.27827]
[1777391993630,42.76,76043.89,0.0,-0.99716,1e-05,0.28262]
[1777391999294,42.76,76037.56,0.0,-0.9972,1e-05,0.27906]
[1777392004331,42.76,76032.83,0.0,-0.99723,1e-05,0.27642]
[1777392006345,42.76,76021.08,0.0,-0.9973,1e-05,0.26996]
[1777392007352,42.76,76013.65,0.0,-0.99735,1e-05,0.26594]
[1777392009368,42.76,76005.75,0.0,-0.99739,1e-05,0.26173]
[1777392014402,42.76,75999.03,0.0,-0.99743,1e-05,0.25819]
[1777392015409,42.76,75991.71,0.0,-0.99747,1e-05,0.25438]
[1777392020486,42.76,75998.39,0.0,-0.99744,1e-05,0.25785]
[1777392021508,42.76,76003.9,0.0,-0.9974,1e-05,0.26075]
[1777392022460,42.76,76007.26,0.0,-0.99739,1e-05,0.26253]
[1777392027495,42.76,76001.53,0.0,-0.99742,1e-05,0.2595]
[1777392032530,42.76,76000.68,0.0,-0.99744,1e-05,0.25786]
[1777392037565,42.76,76006.32,0.0,-0.9974,1e-05,0.26082]
[1777392042600,42.76,76009.24,0.0,-0.99739,1e-05,0.26237]
[1777392047639,42.76,76023.01,0.0,-0.9973,1e-05,0.26977]
[1777392048641,42.76,76023.11,0.0,-0.9973,1e-05,0.26983]
[1777392053678,42.76,76025.83,0.0,-0.99729,1e-05,0.27131]
[1777392058713,42.76,76021.57,0.0,-0.99731,1e-05,0.26899]
[1777392063747,42.76,76033.06,0.0,-0.99724,1e-05,0.27529]
[1777392064754,42.76,76031.12,0.0,-0.99726,1e-05,0.27422]
[1777392069792,42.76,76024.44,0.0,-0.9973,1e-05,0.27055]
[1777392071806,42.76,76021.79,0.0,-0.99731,1e-05,0.26911]
[1777392076841,42.76,76023.45,0.0,-0.9973,1e-05,0.27001]
[1777392081875,42.76,76026.2,0.0,-0.99729,1e-05,0.27151]
[1777392084297,42.76,76031.72,0.0,-0.99725,1e-05,0.27455]
[1777392084897,42.76,76031.72,0.0,-0.99725,1e-05,0.27455]
[1777392089933,42.76,76029.45,0.0,-0.99727,1e-05,0.2733]
[1777392094371,42.76,76044.93,0.0,-0.99718,1e-05,0.28065]
[1777392095982,42.76,76044.67,0.0,-0.99718,1e-05,0.28051]
[1777392101013,42.76,76045.84,0.0,-0.99718,1e-05,0.28117]
[1777392106047,42.76,76041.81,0.0,-0.9972,1e-05,0.2789]
[1777392109070,42.76,76047.4,0.0,-0.99717,1e-05,0.28205]
[1777392114510,42.76,76049.53,0.0,-0.99715,1e-05,0.28326]
[1777392121153,42.76,76052.06,0.0,-0.99714,1e-05,0.2847]
[1777392126195,42.76,76053.77,0.0,-0.99713,1e-05,0.28567]
[1777392128209,42.76,76072.12,0.0,-0.99701,1e-05,0.29634]
[1777392129208,42.76,76071.34,0.0,-0.99701,1e-05,0.29588]
[1777392134650,42.76,76073.57,0.0,-0.997,1e-05,0.2972]
[1777392139279,42.76,76066.49,0.0,-0.99705,1e-05,0.29303]
[1777392140353,42.76,76060.08,0.0,-0.99709,1e-05,0.2893]
[1777392141295,42.76,76054.77,0.0,-0.99712,1e-05,0.28625]
[1777392142302,42.76,76049.48,0.0,-0.99715,1e-05,0.28323]
[1777392143309,42.76,76050.59,0.0,-0.99715,1e-05,0.28386]
[1777392148344,42.76,76050.68,0.0,-0.99715,1e-05,0.28391]
[1777392152372,42.76,76042.49,0.0,-0.99721,1e-05,0.27801]
[1777392154791,42.76,76032.35,0.0,-0.99727,1e-05,0.27239]
[1777392157407,42.76,76026.87,0.0,-0.99731,1e-05,0.2694]
[1777392162442,42.76,76029.75,0.0,-0.99729,1e-05,0.27097]
[1777392167477,42.76,76027.88,0.0,-0.9973,1e-05,0.26995]
[1777392171505,42.76,76020.38,0.0,-0.99734,1e-05,0.26589]
[1777392173519,42.76,76016.55,0.0,-0.99737,1e-05,0.26383]
[1777392178554,42.76,76016.16,0.0,-0.99737,1e-05,0.26363]
[1777392183588,42.76,76008.48,0.0,-0.99741,1e-05,0.25955]
[1777392185604,42.76,76013.64,0.0,-0.99738,1e-05,0.26228]
[1777392187617,42.76,76018.77,0.0,-0.99735,1e-05,0.26502]
[1777392191645,42.76,76025.05,0.0,-0.99732,1e-05,0.26841]
[1777392195674,42.76,76020.19,0.0,-0.99735,1e-05,0.26579]
[1777392200709,42.76,76022.75,0.0,-0.99733,1e-05,0.26717]
[1777392204736,42.76,76018.26,0.0,-0.99736,1e-05,0.26475]
[1777392209789,42.76,76019.59,0.0,-0.99735,1e-05,0.26546]
[1777392214825,42.76,76020.71,0.0,-0.99735,1e-05,0.26484]
[1777392215831,42.76,76026.95,0.0,-0.99732,1e-05,0.26821]
[1777392216839,42.76,76028.74,0.0,-0.99731,1e-05,0.26918]
[1777392219859,42.76,76023.53,0.0,-0.99734,1e-05,0.26636]
[1777392224895,42.76,76031.1,0.0,-0.99729,1e-05,0.27046]
[1777392226909,42.76,76032.76,0.0,-0.99728,1e-05,0.27137]
[1777392229929,42.76,76045.28,0.0,-0.99721,1e-05,0.2783]
[1777392230938,42.76,76048.2,0.0,-0.99719,1e-05,0.27994]
[1777392234965,42.76,76042.21,0.0,-0.99722,1e-05,0.27659]
[1777392237991,42.76,76051.65,0.0,-0.99717,1e-05,0.28189]
[1777392238997,42.76,76061.39,0.0,-0.9971,1e-05,0.28745]
[1777392240005,42.76,76057.57,0.0,-0.99713,1e-05,0.28526]
[1777392241014,42.76,76051.93,0.0,-0.99716,1e-05,0.28205]
[1777392242021,42.76,76054.98,0.0,-0.99715,1e-05,0.28378]
[1777392247056,42.76,76057.37,0.0,-0.99713,1e-05,0.28514]
[1777392252091,42.76,76051.07,0.0,-0.99717,1e-05,0.28156]
[1777392254105,42.76,76047.67,0.0,-0.99719,1e-05,0.27964]
[1777392259139,42.76,76046.48,0.0,-0.9972,1e-05,0.27898]
[1777392264174,42.76,76047.88,0.0,-0.99719,1e-05,0.27976]
[1777392269209,42.76,76049.98,0.0,-0.99718,1e-05,0.28095]
[1777392273238,42.76,76059.13,0.0,-0.99713,1e-05,0.28485]
[1777392274245,42.76,76063.84,0.0,-0.9971,1e-05,0.28756]
[1777392279280,42.76,76062.62,0.0,-0.99711,1e-05,0.28685]
[1777392284316,42.76,76061.76,0.0,-0.99712,1e-05,0.28636]
[1777392289350,42.76,76059.73,0.0,-0.99713,1e-05,0.2852]
[1777392291364,42.76,76051.59,0.0,-0.99718,1e-05,0.28057]
[1777392292371,42.76,76049.4,0.0,-0.99719,1e-05,0.27934]
[1777392294384,42.76,76056.16,0.0,-0.99715,1e-05,0.28316]
[1777392299419,42.76,76055.61,0.0,-0.99715,1e-05,0.28285]
[1777392303447,42.76,76048.85,0.0,-0.9972,1e-05,0.27903]
[1777392307475,42.76,76048.61,0.0,-0.9972,1e-05,0.2789]
[1777392310496,42.76,76025.6,0.0,-0.99734,1e-05,0.26624]
[1777392311505,42.76,76025.78,0.0,-0.99734,1e-05,0.26634]
[1777392315935,42.76,76020.62,0.0,-0.99737,1e-05,0.26357]
[1777392318554,42.76,76015.6,0.0,-0.9974,1e-05,0.2609]
[1777392323588,42.76,76018.36,0.0,-0.99738,1e-05,0.26237]
[1777392328624,42.76,76020.91,0.0,-0.99737,1e-05,0.26373]
[1777392333658,42.76,76025.17,0.0,-0.99735,1e-05,0.26479]
[1777392338693,42.76,76027.66,0.0,-0.99734,1e-05,0.26613]
[1777392343728,42.76,76028.62,0.0,-0.99733,1e-05,0.26664]
[1777392347756,42.76,76033.79,0.0,-0.9973,1e-05,0.26945]
[1777392351784,42.76,76027.13,0.0,-0.99734,1e-05,0.26584]
[1777392354807,42.76,76020.98,0.0,-0.99738,1e-05,0.26255]
[1777392359844,42.76,76018.78,0.0,-0.99739,1e-05,0.26138]
[1777392362861,42.76,76012.15,0.0,-0.99743,1e-05,0.25788]
[1777392366890,42.76,76019.79,0.0,-0.99738,1e-05,0.26191]
[1777392372933,42.76,76024.03,0.0,-0.99736,1e-05,0.26417]
[1777392377967,42.76,76022.04,0.0,-0.99737,1e-05,0.26311]
[1777392383001,42.76,76022.97,0.0,-0.99736,1e-05,0.26361]
[1777392387031,42.76,76028.35,0.0,-0.99733,1e-05,0.2665]
[1777392392069,42.76,76024.47,0.0,-0.99737,1e-05,0.26319]
[1777392394083,42.76,76019.02,0.0,-0.9974,1e-05,0.26029]
[1777392399119,42.76,76010.37,0.0,-0.99745,1e-05,0.25575]
[1777392400127,42.76,76009.96,0.0,-0.99745,1e-05,0.25554]
[1777392405163,42.76,76009.39,0.0,-0.99746,1e-05,0.25524]
[1777392409188,42.76,75998.08,0.0,-0.99752,1e-05,0.24942]
[1777392410196,42.76,75994.75,0.0,-0.99754,1e-05,0.24773]
[1777392415230,42.76,75995.25,0.0,-0.99753,1e-05,0.24798]
[1777392420268,42.76,75996.35,0.0,-0.99753,1e-05,0.24854]
[1777392425303,42.76,75995.72,0.0,-0.99753,1e-05,0.24822]
[1777392429331,42.76,75982.76,0.0,-0.9976,1e-05,0.24172]
[1777392430340,42.76,75978.4,0.0,-0.99763,1e-05,0.23956]
[1777392433360,42.76,75984.62,0.0,-0.99759,1e-05,0.24264]
[1777392434369,42.76,75990.38,0.0,-0.99756,1e-05,0.24552]
[1777392435374,42.76,75991.79,0.0,-0.99755,1e-05,0.24623]
[1777392440409,42.76,75993.16,0.0,-0.99755,1e-05,0.24692]
[1777392444437,42.76,76001.93,0.0,-0.9975,1e-05,0.25139]
[1777392445444,42.76,76004.65,0.0,-0.99748,1e-05,0.25279]
[1777392449471,42.76,76008.91,0.0,-0.99746,1e-05,0.25499]
[1777392453501,42.76,76011.45,0.0,-0.99746,1e-05,0.25512]
[1777392458543,42.76,76012.77,0.0,-0.99745,1e-05,0.25581]
[1777392462565,42.76,76020.52,0.0,-0.9974,1e-05,0.25988]
[1777392463573,42.76,76027.18,0.0,-0.99736,1e-05,0.26342]
[1777392464580,42.76,76032.3,0.0,-0.99733,1e-05,0.26617]
[1777392465587,42.76,76036.2,0.0,-0.99731,1e-05,0.26828]
[1777392467028,42.76,76038.45,0.0,-0.9973,1e-05,0.2695]
[1777392472636,42.76,76039.32,0.0,-0.99729,1e-05,0.26998]
[1777392474650,42.76,76031.18,0.0,-0.99734,1e-05,0.26556]
[1777392475657,42.76,76032.16,0.0,-0.99733,1e-05,0.26609]
[1777392480692,42.76,76033.72,0.0,-0.99733,1e-05,0.26693]
[1777392485727,42.76,76036.1,0.0,-0.99731,1e-05,0.26822]
[1777392490762,42.76,76038.23,0.0,-0.9973,1e-05,0.26938]
[1777392494794,42.76,76046.29,0.0,-0.99725,1e-05,0.27381]
[1777392495797,42.76,76054.89,0.0,-0.9972,1e-05,0.2786]
[1777392497244,42.76,76057.38,0.0,-0.99718,1e-05,0.28]
[1777392499825,42.76,76061.08,0.0,-0.99716,1e-05,0.28209]
[1777392504860,42.76,76066.1,0.0,-0.99713,1e-05,0.28495]
[1777392509899,42.76,76068.05,0.0,-0.99711,1e-05,0.28607]
[1777392514937,42.76,76064.67,0.0,-0.99715,1e-05,0.28284]
[1777392518964,42.76,76057.84,0.0,-0.99719,1e-05,0.27898]
[1777392523999,42.76,76058.55,0.0,-0.99719,1e-05,0.27938]
[1777392525012,42.76,76052.59,0.0,-0.99722,1e-05,0.27604]
[1777392529037,42.76,76043.89,0.0,-0.99728,1e-05,0.27123]
[1777392534072,42.76,76042.55,0.0,-0.99728,1e-05,0.27049]
[1777392535078,42.76,76025.08,0.0,-0.99739,1e-05,0.26108]
[1777392536084,42.76,76017.19,0.0,-0.99743,1e-05,0.25692]
[1777392540116,42.76,76010.13,0.0,-0.99747,1e-05,0.25325]
[1777392541120,42.76,76004.73,0.0,-0.9975,1e-05,0.25047]
[1777392543134,42.76,75992.26,0.0,-0.99757,1e-05,0.24415]
[1777392544141,42.76,75989.37,0.0,-0.99759,1e-05,0.24271]
[1777392549177,42.76,75989.37,0.0,-0.99759,1e-05,0.24271]
[1777392554211,42.76,75986.82,0.0,-0.9976,1e-05,0.24144]
[1777392559246,42.76,75988.87,0.0,-0.99759,1e-05,0.24246]
[1777392564285,42.76,75991.64,0.0,-0.99758,1e-05,0.24384]
[1777392569316,42.76,75996.44,0.0,-0.99755,1e-05,0.24626]
[1777392574351,42.76,75996.61,0.0,-0.99756,1e-05,0.24518]
[1777392576366,42.76,75994.18,0.0,-0.99757,1e-05,0.24396]
[1777392581400,42.76,75996.82,0.0,-0.99756,1e-05,0.24529]
[1777392586437,42.76,75997.4,0.0,-0.99756,1e-05,0.24558]
[1777392591471,42.76,76002.32,0.0,-0.99753,1e-05,0.24807]
[1777392596506,42.76,76004.51,0.0,-0.99752,1e-05,0.24918]
[1777392601541,42.76,76006.67,0.0,-0.99751,1e-05,0.25029]
[1777392606578,42.76,76006.31,0.0,-0.99751,1e-05,0.2501]
[1777392608595,42.76,76003.38,0.0,-0.99752,1e-05,0.24861]
[1777392613630,42.76,76002.97,0.0,-0.99753,1e-05,0.2484]
[1777392618669,42.76,76006.86,0.0,-0.9975,1e-05,0.25038]
[1777392623699,42.76,76007.14,0.0,-0.9975,1e-05,0.25053]
[1777392628736,42.76,76002.69,0.0,-0.99753,1e-05,0.24826]
[1777392631755,42.76,76011.99,0.0,-0.99749,1e-05,0.25184]
[1777392632762,42.76,76012.09,0.0,-0.99749,1e-05,0.25189]
[1777392638237,42.76,76010.15,0.0,-0.9975,1e-05,0.25089]
[1777392643839,42.76,76009.79,0.0,-0.9975,1e-05,0.25071]
[1777392648873,42.76,76011.7,0.0,-0.99749,1e-05,0.25169]
[1777392653911,42.76,76009.66,0.0,-0.9975,1e-05,0.25064]
[1777392658945,42.76,76004.85,0.0,-0.99753,1e-05,0.24818]
[1777392663981,42.76,76003.55,0.0,-0.99753,1e-05,0.24752]
[1777392669017,42.76,76000.2,0.0,-0.99755,1e-05,0.24583]
[1777392671031,42.76,75998.34,0.0,-0.99756,1e-05,0.24489]
[1777392676066,42.76,76000.32,0.0,-0.99755,1e-05,0.24589]
[1777392681102,42.76,76001.95,0.0,-0.99754,1e-05,0.24671]
[1777392686137,42.76,76008.05,0.0,-0.99751,1e-05,0.24981]
[1777392691172,42.76,76010.65,0.0,-0.99751,1e-05,0.24997]
[1777392692179,42.76,76015.91,0.0,-0.99748,1e-05,0.25267]
[1777392697214,42.76,76017.46,0.0,-0.99747,1e-05,0.25347]
[1777392702249,42.76,76016.23,0.0,-0.99747,1e-05,0.25284]
[1777392707283,42.76,76020.56,0.0,-0.99745,1e-05,0.25508]
[1777392712320,42.76,76020.44,0.0,-0.99745,1e-05,0.25502]
[1777392717354,42.76,76018.0,0.0,-0.99746,1e-05,0.25375]
[1777392721381,42.76,76010.75,0.0,-0.99751,1e-05,0.25002]
[1777392722388,42.76,76004.78,0.0,-0.99754,1e-05,0.24698]
[1777392723396,42.76,76002.91,0.0,-0.99755,1e-05,0.24603]
[1777392728430,42.76,76003.24,0.0,-0.99755,1e-05,0.2462]
[1777392733466,42.76,75999.09,0.0,-0.99757,1e-05,0.24411]
[1777392738500,42.76,75998.76,0.0,-0.99757,1e-05,0.24395]
[1777392740516,42.76,75986.63,0.0,-0.99764,1e-05,0.23793]
[1777392741524,42.76,75984.14,0.0,-0.99765,1e-05,0.23672]
[1777392743536,42.76,75977.4,0.0,-0.99769,1e-05,0.23345]
[1777392744543,42.76,75974.37,0.0,-0.9977,1e-05,0.23199]
[1777392747564,42.76,75979.47,0.0,-0.99768,1e-05,0.23445]
[1777392752599,42.76,75980.86,0.0,-0.99768,1e-05,0.234]
[1777392757634,42.76,75982.39,0.0,-0.99767,1e-05,0.23474]
[1777392762669,42.76,75982.37,0.0,-0.99767,1e-05,0.23473]
[1777392763675,42.76,75975.76,0.0,-0.99771,1e-05,0.23154]
[1777392764683,42.76,75974.08,0.0,-0.99771,1e-05,0.23074]
[1777392769718,42.76,75978.96,0.0,-0.99769,1e-05,0.23308]
[1777392774755,42.76,75973.85,0.0,-0.99772,1e-05,0.23063]
[1777392775761,42.76,75956.03,0.0,-0.99781,1e-05,0.22226]
[1777392776772,42.76,75951.61,0.0,-0.99783,0.0,0.22022]
[1777392781803,42.76,75961.37,0.0,-0.99778,1e-05,0.22474]
[1777392782810,42.76,75964.44,0.0,-0.99776,1e-05,0.22618]
[1777392785830,42.76,75973.55,0.0,-0.99772,1e-05,0.23049]
[1777392786839,42.76,75976.91,0.0,-0.9977,1e-05,0.2321]
[1777392789302,42.76,75990.67,0.0,-0.99763,1e-05,0.23878]
[1777392790866,42.76,75992.89,0.0,-0.99762,1e-05,0.23988]
[1777392794894,42.76,75999.53,0.0,-0.99758,1e-05,0.24318]
[1777392796907,42.76,76002.23,0.0,-0.99756,1e-05,0.24453]
[1777392801945,42.76,76002.98,0.0,-0.99756,1e-05,0.24491]
[1777392806979,42.76,76002.18,0.0,-0.99756,1e-05,0.2445]
[1777392809443,42.76,76012.84,0.0,-0.99751,1e-05,0.24991]
[1777392811007,42.76,76011.92,0.0,-0.99752,1e-05,0.24826]
[1777392816041,42.76,76010.94,0.0,-0.99753,1e-05,0.24777]
[1777392821077,42.76,76008.41,0.0,-0.99754,1e-05,0.24648]
[1777392826112,42.76,76008.39,0.0,-0.99754,1e-05,0.24647]
[1777392831146,42.76,76012.78,0.0,-0.99752,1e-05,0.2487]
[1777392832153,42.76,76015.86,0.0,-0.9975,1e-05,0.25028]
[1777392837189,42.76,76018.03,0.0,-0.99749,1e-05,0.25139]
[1777392842231,42.76,76015.3,0.0,-0.9975,1e-05,0.24999]
[1777392844238,42.76,76010.12,0.0,-0.99753,1e-05,0.24735]
[1777392849730,42.76,76008.7,0.0,-0.99754,1e-05,0.24663]
[1777392853301,42.76,76004.45,0.0,-0.99756,1e-05,0.24449]
[1777392858336,42.76,76004.37,0.0,-0.99756,1e-05,0.24445]
[1777392863371,42.76,76006.89,0.0,-0.99755,1e-05,0.24571]
[1777392868406,42.76,76009.62,0.0,-0.99753,1e-05,0.2471]
[1777392873440,42.76,76007.21,0.0,-0.99756,1e-05,0.24471]
[1777392878477,42.76,76016.92,0.0,-0.99751,1e-05,0.24964]
[1777392879483,42.76,76016.91,0.0,-0.99751,1e-05,0.24963]
[1777392884518,42.76,76012.17,0.0,-0.99753,1e-05,0.24722]
[1777392889553,42.76,76010.88,0.0,-0.99754,1e-05,0.24656]
[1777392892574,42.76,76004.36,0.0,-0.99758,1e-05,0.24328]
[1777392897609,42.76,76004.93,0.0,-0.99757,1e-05,0.24357]
[1777392902644,42.76,76004.74,0.0,-0.99757,1e-05,0.24347]
[1777392907679,42.76,76005.14,0.0,-0.99757,1e-05,0.24367]
[1777392911709,42.76,75997.72,0.0,-0.99761,1e-05,0.23998]
[1777392912717,42.76,75995.35,0.0,-0.99762,1e-05,0.23881]
[1777392913721,42.76,75985.37,0.0,-0.99768,1e-05,0.23394]
[1777392914729,42.76,75983.25,0.0,-0.99769,1e-05,0.23291]
[1777392917749,42.76,75989.46,0.0,-0.99766,1e-05,0.23592]
[1777392919766,42.76,75995.97,0.0,-0.99762,1e-05,0.23911]
[1777392920771,42.76,75995.7,0.0,-0.99762,1e-05,0.23898]
[1777392921779,42.76,75988.78,0.0,-0.99766,1e-05,0.23559]
[1777392922785,42.76,75985.08,0.0,-0.99768,1e-05,0.2338]
[1777392926815,42.76,75984.51,0.0,-0.99768,1e-05,0.23352]
[1777392931849,42.76,75983.69,0.0,-0.9977,1e-05,0.23201]
[1777392933862,42.76,75971.49,0.0,-0.99776,1e-05,0.22621]
[1777392934870,42.76,75971.63,0.0,-0.99776,1e-05,0.22628]
[1777392936883,42.76,75965.71,0.0,-0.99779,1e-05,0.22351]
[1777392938898,42.76,75964.18,0.0,-0.9978,1e-05,0.2228]
[1777392940366,42.76,75952.44,0.0,-0.99786,0.0,0.21741]
[1777392940912,42.76,75952.44,0.0,-0.99786,0.0,0.21741]
[1777392941919,42.76,75953.07,0.0,-0.99785,0.0,0.2177]
[1777392946956,42.76,75956.83,0.0,-0.99783,0.0,0.21941]
[1777392954005,42.76,75957.55,0.0,-0.99783,0.0,0.21974]
[1777392959045,42.76,75953.83,0.0,-0.99785,0.0,0.21804]
[1777392962066,42.76,75959.0,0.0,-0.99782,0.0,0.22041]
[1777392967100,42.76,75964.6,0.0,-0.9978,1e-05,0.22299]
[1777392972139,42.76,75958.74,0.0,-0.99782,0.0,0.22029]
[1777392974154,42.76,75955.97,0.0,-0.99784,0.0,0.21902]
[1777392975161,42.76,75950.24,0.0,-0.99787,0.0,0.21641]
[1777392976167,42.76,75947.63,0.0,-0.99788,0.0,0.21524]
[1777392980647,42.76,75944.26,0.0,-0.9979,0.0,0.21372]
[1777392984226,42.76,75946.54,0.0,-0.99788,0.0,0.21475]
[1777392987245,42.76,75958.58,0.0,-0.99783,0.0,0.22021]
[1777392988252,42.76,75963.66,0.0,-0.9978,1e-05,0.22256]
[1777392990717,42.76,75966.63,0.0,-0.99778,1e-05,0.22394]
[1777392996307,42.76,75969.57,0.0,-0.99778,1e-05,0.22422]
[1777393001342,42.76,75970.29,0.0,-0.99778,1e-05,0.22456]
[1777393002350,42.76,75976.73,0.0,-0.99774,1e-05,0.22758]
[1777393003357,42.76,75979.42,0.0,-0.99773,1e-05,0.22886]
[1777393008391,42.76,75980.94,0.0,-0.99772,1e-05,0.22958]
[1777393013426,42.76,75983.44,0.0,-0.99771,1e-05,0.23077]
[1777393018461,42.76,75989.12,0.0,-0.99768,1e-05,0.23351]
[1777393020476,42.76,75994.6,0.0,-0.99765,1e-05,0.23617]
[1777393025510,42.76,75991.55,0.0,-0.99767,1e-05,0.23468]
[1777393030546,42.76,75988.53,0.0,-0.99768,1e-05,0.23322]
[1777393035581,42.76,75990.13,0.0,-0.99767,1e-05,0.23399]
[1777393040616,42.76,75983.55,0.0,-0.99771,1e-05,0.23083]
[1777393045651,42.76,75987.86,0.0,-0.99769,1e-05,0.2329]
[1777393048672,42.76,75998.34,0.0,-0.99763,1e-05,0.238]
[1777393049679,42.76,75999.86,0.0,-0.99762,1e-05,0.23875]
[1777393052699,42.76,75994.78,0.0,-0.99766,1e-05,0.23513]
[1777393054713,42.76,75989.18,0.0,-0.99769,1e-05,0.23241]
[1777393058746,42.76,75990.84,0.0,-0.99768,1e-05,0.23321]
[1777393063777,42.76,75988.48,0.0,-0.99769,1e-05,0.23208]
[1777393068815,42.76,75990.56,0.0,-0.99768,1e-05,0.23308]
[1777393073848,42.76,75986.59,0.0,-0.9977,1e-05,0.23117]
[1777393076868,42.76,75979.18,0.0,-0.99774,1e-05,0.22764]
[1777393077876,42.76,75979.2,0.0,-0.99774,1e-05,0.22765]
[1777393081904,42.76,75973.77,0.0,-0.99777,1e-05,0.22509]
[1777393082911,42.76,75967.68,0.0,-0.9978,1e-05,0.22226]
[1777393083918,42.76,75968.9,0.0,-0.99779,1e-05,0.22282]
[1777393088953,42.76,75968.03,0.0,-0.9978,1e-05,0.22242]
[1777393093987,42.76,75970.17,0.0,-0.99779,1e-05,0.22341]
[1777393099022,42.76,75969.84,0.0,-0.99779,1e-05,0.22326]
[1777393101496,42.76,75975.9,0.0,-0.99776,1e-05,0.22609]
[1777393107079,42.76,75975.84,0.0,-0.99776,1e-05,0.22607]
[1777393109092,42.76,75966.08,0.0,-0.99781,1e-05,0.22152]
[1777393110101,42.76,75964.98,0.0,-0.99781,0.0,0.22101]
[1777393114128,42.76,75969.08,0.0,-0.9978,1e-05,0.22183]
[1777393119164,42.76,75969.47,0.0,-0.9978,1e-05,0.22201]
[1777393124199,42.76,75974.03,0.0,-0.99778,1e-05,0.22413]
[1777393126213,42.76,75979.65,0.0,-0.99775,1e-05,0.22676]
[1777393127219,42.76,75987.98,0.0,-0.99771,1e-05,0.23072]
[1777393128226,42.76,75986.58,0.0,-0.99771,1e-05,0.23005]
[1777393133261,42.76,75988.34,0.0,-0.99771,1e-05,0.23089]
[1777393134283,42.76,75980.87,0.0,-0.99774,1e-05,0.22734]
[1777393135276,42.76,75981.99,0.0,-0.99774,1e-05,0.22787]
[1777393140311,42.76,75982.44,0.0,-0.99774,1e-05,0.22808]
[1777393145366,42.76,75980.52,0.0,-0.99775,1e-05,0.22717]
[1777393150401,42.76,75981.51,0.0,-0.99774,1e-05,0.22764]
[1777393155435,42.76,75978.74,0.0,-0.99776,1e-05,0.22633]
[1777393160472,42.76,75980.21,0.0,-0.99775,1e-05,0.22703]
[1777393161928,42.76,75970.75,0.0,-0.9978,1e-05,0.2226]
[1777393163492,42.76,75969.89,0.0,-0.9978,1e-05,0.2222]
[1777393168526,42.76,75967.02,0.0,-0.99781,0.0,0.22087]
[1777393173562,42.76,75967.52,0.0,-0.99782,0.0,0.22003]
[1777393178596,42.76,75974.5,0.0,-0.99779,1e-05,0.22326]
[1777393179605,42.76,75974.55,0.0,-0.99779,1e-05,0.22328]
[1777393184643,42.76,75973.46,0.0,-0.99779,1e-05,0.22277]
[1777393189673,42.76,75973.25,0.0,-0.99779,1e-05,0.22268]
[1777393193701,42.76,75978.55,0.0,-0.99777,1e-05,0.22515]
[1777393198737,42.76,75977.0,0.0,-0.99777,1e-05,0.22442]
[1777393203772,42.76,75975.64,0.0,-0.99778,1e-05,0.22379]
[1777393208807,42.76,75980.28,0.0,-0.99776,1e-05,0.22596]
[1777393210823,42.76,75986.55,0.0,-0.99773,1e-05,0.22893]
[1777393215856,42.76,75988.9,0.0,-0.99771,1e-05,0.23005]
[1777393220891,42.76,75989.55,0.0,-0.99771,1e-05,0.23036]
[1777393223914,42.76,75999.35,0.0,-0.99766,1e-05,0.23509]
[1777393224919,42.76,76000.09,0.0,-0.99765,1e-05,0.23545]
[1777393226933,42.76,76010.07,0.0,-0.9976,1e-05,0.24036]
[1777393227939,42.76,76010.03,0.0,-0.9976,1e-05,0.24034]
[1777393230960,42.76,76017.14,0.0,-0.99756,1e-05,0.24389]
[1777393235995,42.76,76014.77,0.0,-0.99759,1e-05,0.24154]
[1777393241044,42.76,76014.31,0.0,-0.99759,1e-05,0.24131]
[1777393242050,42.76,76019.65,0.0,-0.99756,1e-05,0.24399]
[1777393243057,42.76,76021.82,0.0,-0.99755,1e-05,0.24508]
[1777393248092,42.76,76017.2,0.0,-0.99757,1e-05,0.24276]
[1777393253128,42.76,76010.37,0.0,-0.99761,1e-05,0.23936]
[1777393254135,42.76,76007.76,0.0,-0.99762,1e-05,0.23807]
[1777393259169,42.76,76008.39,0.0,-0.99762,1e-05,0.23838]
[1777393264205,42.76,76005.64,0.0,-0.99764,1e-05,0.23703]
[1777393269239,42.76,76006.12,0.0,-0.99763,1e-05,0.23726]
[1777393274274,42.76,76005.77,0.0,-0.99764,1e-05,0.23709]
[1777393278304,42.76,76012.99,0.0,-0.9976,1e-05,0.24066]
[1777393283344,42.76,76012.18,0.0,-0.9976,1e-05,0.24025]
[1777393286360,42.76,76006.19,0.0,-0.99763,1e-05,0.2373]
[1777393290388,42.76,76004.06,0.0,-0.99764,1e-05,0.23625]
[1777393292855,42.76,76010.94,0.0,-0.99762,1e-05,0.23849]
[1777393298451,42.76,76009.51,0.0,-0.99763,1e-05,0.23779]
[1777393303506,42.76,76008.46,0.0,-0.99763,1e-05,0.23727]
[1777393304488,42.76,76002.42,0.0,-0.99766,1e-05,0.23432]
[1777393305495,42.76,75995.4,0.0,-0.9977,1e-05,0.23093]
[1777393306502,42.76,75993.41,0.0,-0.99771,1e-05,0.22998]
[1777393309523,42.76,75990.43,0.0,-0.99773,1e-05,0.22856]
[1777393314558,42.76,75989.12,0.0,-0.99773,1e-05,0.22793]
[1777393315565,42.76,75982.66,0.0,-0.99777,1e-05,0.22489]
[1777393316571,42.76,75982.5,0.0,-0.99777,1e-05,0.22481]
[1777393321606,42.76,75983.3,0.0,-0.99776,1e-05,0.22519]
[1777393326642,42.76,75982.41,0.0,-0.99777,1e-05,0.22477]
[1777393331677,42.76,75983.88,0.0,-0.99776,1e-05,0.22546]
[1777393336711,42.76,75988.16,0.0,-0.99774,1e-05,0.22748]
[1777393341746,42.76,75990.04,0.0,-0.99773,1e-05,0.22837]
[1777393346782,42.76,75994.86,0.0,-0.9977,1e-05,0.23067]
[1777393351817,42.76,75996.8,0.0,-0.9977,1e-05,0.23048]
[1777393354838,42.76,76003.15,0.0,-0.99767,1e-05,0.23354]
[1777393359884,42.76,76003.92,0.0,-0.99767,1e-05,0.23392]
[1777393361891,42.76,76008.44,0.0,-0.99764,1e-05,0.23612]
[1777393366923,42.76,76007.34,0.0,-0.99765,1e-05,0.23558]
[1777393371958,42.76,76007.98,0.0,-0.99765,1e-05,0.23589]
[1777393376993,42.76,76006.48,0.0,-0.99765,1e-05,0.23516]
[1777393382030,42.76,76007.24,0.0,-0.99765,1e-05,0.23553]
[1777393385051,42.76,76013.66,0.0,-0.99762,1e-05,0.23869]
[1777393388071,42.76,76015.75,0.0,-0.9976,1e-05,0.23972]
[1777393393107,42.76,76016.3,0.0,-0.9976,1e-05,0.23999]
[1777393398142,42.76,76016.06,0.0,-0.9976,1e-05,0.23987]
[1777393400156,42.76,76009.86,0.0,-0.99764,1e-05,0.23682]
[1777393401163,42.76,76005.71,0.0,-0.99766,1e-05,0.23479]
[1777393406198,42.76,76005.97,0.0,-0.99766,1e-05,0.23491]
[1777393411232,42.76,76004.12,0.0,-0.99768,1e-05,0.23288]
[1777393416267,42.76,76002.57,0.0,-0.99769,1e-05,0.23214]
[1777393420296,42.76,76010.7,0.0,-0.99764,1e-05,0.23609]
[1777393423318,42.76,76010.81,0.0,-0.99764,1e-05,0.23614]
[1777393428352,42.76,76011.6,0.0,-0.99764,1e-05,0.23653]
[1777393433837,42.76,76011.6,0.0,-0.99764,1e-05,0.23653]
[1777393439430,42.76,76008.59,0.0,-0.99765,1e-05,0.23506]
[1777393441443,42.76,76001.5,0.0,-0.99769,1e-05,0.23162]
[1777393446481,42.76,76001.4,0.0,-0.99769,1e-05,0.23157]
[1777393451515,42.76,75998.59,0.0,-0.99771,1e-05,0.23022]
[1777393456550,42.76,75995.53,0.0,-0.99772,1e-05,0.22876]
[1777393461585,42.76,75998.22,0.0,-0.99771,1e-05,0.23005]
[1777393466626,42.76,75991.34,0.0,-0.99774,1e-05,0.22677]
[1777393467627,42.76,75989.46,0.0,-0.99775,1e-05,0.22589]
[1777393470648,42.76,75985.63,0.0,-0.99777,1e-05,0.22409]
[1777393475683,42.76,75985.05,0.0,-0.99779,1e-05,0.22273]
[1777393479712,42.76,75977.78,0.0,-0.99782,0.0,0.21936]
[1777393480718,42.76,75978.89,0.0,-0.99782,1e-05,0.21987]
[1777393485752,42.76,75978.84,0.0,-0.99782,1e-05,0.21985]
[1777393487767,42.76,75971.43,0.0,-0.99786,0.0,0.21646]
[1777393489781,42.76,75968.52,0.0,-0.99787,0.0,0.21515]
[1777393494816,42.76,75969.01,0.0,-0.99787,0.0,0.21537]
[1777393499851,42.76,75964.92,0.0,-0.99789,0.0,0.21353]
[1777393504886,42.76,75962.0,0.0,-0.9979,0.0,0.21222]
[1777393509921,42.76,75962.64,0.0,-0.9979,0.0,0.2125]
[1777393511935,42.76,75969.98,0.0,-0.99786,0.0,0.21581]
[1777393514396,42.76,75977.72,0.0,-0.99782,0.0,0.21934]
[1777393519997,42.76,75980.13,0.0,-0.99781,1e-05,0.22045]
[1777393525027,42.76,75981.98,0.0,-0.9978,1e-05,0.2213]
[1777393530063,42.76,75982.88,0.0,-0.9978,1e-05,0.22172]
[1777393535098,42.76,75984.13,0.0,-0.9978,1e-05,0.22121]
[1777393540132,42.76,75978.68,0.0,-0.99783,0.0,0.2187]
[1777393545167,42.76,75972.72,0.0,-0.99786,0.0,0.21598]
[1777393550203,42.76,75970.97,0.0,-0.99787,0.0,0.21519]
[1777393555237,42.76,75968.63,0.0,-0.99788,0.0,0.21414]
[1777393560273,42.76,75969.88,0.0,-0.99787,0.0,0.2147]
[1777393565307,42.76,75962.54,0.0,-0.99791,0.0,0.21141]
[1777393566314,42.76,75962.04,0.0,-0.99791,0.0,0.21119]
[1777393571349,42.76,75960.15,0.0,-0.99792,0.0,0.21035]
[1777393576385,42.76,75958.87,0.0,-0.99793,0.0,0.20978]
[1777393579406,42.76,75964.94,0.0,-0.9979,0.0,0.21248]
[1777393584441,42.76,75960.09,0.0,-0.99792,0.0,0.21032]
[1777393589477,42.76,75960.09,0.0,-0.99792,0.0,0.21032]
[1777393595520,42.76,75956.88,0.0,-0.99795,0.0,0.20787]
[1777393600553,42.76,75965.01,0.0,-0.99791,0.0,0.21146]
[1777393605590,42.76,75964.85,0.0,-0.99791,0.0,0.21139]
[1777393610635,42.76,75967.81,0.0,-0.99789,0.0,0.21271]
[1777393615660,42.76,75966.04,0.0,-0.9979,0.0,0.21192]
[1777393620694,42.76,75965.84,0.0,-0.9979,0.0,0.21183]
[1777393625732,42.76,75965.91,0.0,-0.9979,0.0,0.21186]
[1777393630767,42.76,75963.86,0.0,-0.99791,0.0,0.21095]
[1777393633788,42.76,75969.2,0.0,-0.99789,0.0,0.21334]
[1777393638822,42.76,75976.8,0.0,-0.99785,0.0,0.21677]
[1777393639829,42.76,75979.05,0.0,-0.99784,0.0,0.2178]
[1777393645319,42.76,75980.56,0.0,-0.99783,0.0,0.21849]
[1777393650906,42.76,75982.02,0.0,-0.99782,1e-05,0.21916]
[1777393652920,42.76,75973.46,0.0,-0.99788,0.0,0.21419]
[1777393657955,42.76,75974.15,0.0,-0.99787,0.0,0.2145]
[1777393662994,42.76,75973.11,0.0,-0.99788,0.0,0.21403]
[1777393668029,42.76,75971.61,0.0,-0.99789,0.0,0.21336]
[1777393673064,42.76,75969.16,0.0,-0.9979,0.0,0.21226]
[1777393678099,42.76,75963.95,0.0,-0.99792,0.0,0.20995]
[1777393683137,42.76,75967.35,0.0,-0.99791,0.0,0.21146]
[1777393688169,42.76,75963.63,0.0,-0.99792,0.0,0.2098]
[1777393692197,42.76,75958.21,0.0,-0.99795,0.0,0.20742]
[1777393697232,42.76,75961.77,0.0,-0.99793,0.0,0.20898]
[1777393702267,42.76,75958.33,0.0,-0.99795,0.0,0.20747]
[1777393705290,42.76,75950.4,0.0,-0.99799,0.0,0.20402]
[1777393706296,42.76,75944.91,0.0,-0.99801,0.0,0.20166]
[1777393707303,42.76,75944.65,0.0,-0.99801,0.0,0.20155]
[1777393712339,42.76,75945.77,0.0,-0.99802,0.0,0.20102]
[1777393717373,42.76,75949.03,0.0,-0.998,0.0,0.20241]
[1777393722412,42.76,75949.51,0.0,-0.998,0.0,0.20262]
[1777393727443,42.76,75950.19,0.0,-0.998,0.0,0.20291]
[1777393732478,42.76,75950.65,0.0,-0.998,0.0,0.20311]
[1777393737513,42.76,75951.11,0.0,-0.99799,0.0,0.20331]
[1777393739527,42.76,75956.07,0.0,-0.99797,0.0,0.20545]
[1777393744563,42.76,75952.78,0.0,-0.99799,0.0,0.20403]
[1777393749597,42.76,75952.92,0.0,-0.99798,0.0,0.20409]
[1777393754635,42.76,75951.24,0.0,-0.99799,0.0,0.20336]
[1777393759668,42.76,75950.01,0.0,-0.998,0.0,0.20283]
[1777393762688,42.76,75940.41,0.0,-0.99804,0.0,0.19875]
[1777393763696,42.76,75936.9,0.0,-0.99806,0.0,0.19727]
[1777393768730,42.76,75939.44,0.0,-0.99805,0.0,0.19834]
[1777393774773,42.76,75940.23,0.0,-0.99805,0.0,0.19767]
[1777393779809,42.76,75941.8,0.0,-0.99805,0.0,0.19833]
[1777393784849,42.76,75941.55,0.0,-0.99805,0.0,0.19823]
[1777393790885,42.76,75941.48,0.0,-0.99805,0.0,0.1982]
[1777393796385,42.76,75942.27,0.0,-0.99804,0.0,0.19853]
[1777393801966,42.76,75941.29,0.0,-0.99805,0.0,0.19812]
[1777393803979,42.76,75937.4,0.0,-0.99807,0.0,0.19648]
[1777393809015,42.76,75941.3,0.0,-0.99805,0.0,0.19812]
[1777393813044,42.76,75947.99,0.0,-0.99802,0.0,0.20096]
[1777393816526,42.76,75959.2,0.0,-0.99797,0.0,0.20579]
[1777393818080,42.76,75965.67,0.0,-0.99793,0.0,0.20862]
[1777393819087,42.76,75969.08,0.0,-0.99792,0.0,0.21013]
[1777393822110,42.76,75977.06,0.0,-0.99788,0.0,0.21369]
[1777393823115,42.76,75978.55,0.0,-0.99787,0.0,0.21436]
[1777393829158,42.76,75985.09,0.0,-0.99784,0.0,0.21733]
[1777393833186,42.76,75990.97,0.0,-0.99782,1e-05,0.21895]
[1777393834192,42.76,75994.25,0.0,-0.9978,1e-05,0.22046]
[1777393836667,42.76,75998.12,0.0,-0.99778,1e-05,0.22226]
[1777393842251,42.76,75994.05,0.0,-0.99781,1e-05,0.22037]
[1777393844264,42.76,75990.74,0.0,-0.99782,1e-05,0.21884]
[1777393849299,42.76,75993.59,0.0,-0.99781,1e-05,0.22016]
[1777393855341,42.76,75992.51,0.0,-0.99781,1e-05,0.21966]
[1777393860376,42.76,75991.45,0.0,-0.99782,1e-05,0.21917]
[1777393864403,42.76,75985.68,0.0,-0.99785,0.0,0.21653]
[1777393868432,42.76,75980.29,0.0,-0.99787,0.0,0.21409]
[1777393873467,42.76,75982.57,0.0,-0.99786,0.0,0.21512]
[1777393878503,42.76,75978.22,0.0,-0.99788,0.0,0.21315]
[1777393883537,42.76,75981.07,0.0,-0.99787,0.0,0.21444]
[1777393888573,42.76,75979.16,0.0,-0.99788,0.0,0.21358]
[1777393893608,42.76,75976.85,0.0,-0.9979,0.0,0.21148]
[1777393895622,42.76,75970.87,0.0,-0.99793,0.0,0.20883]
[1777393899649,42.76,75963.12,0.0,-0.99797,0.0,0.20543]
[1777393902674,42.76,75954.27,0.0,-0.99801,0.0,0.20161]
[1777393903678,42.76,75953.61,0.0,-0.99801,0.0,0.20133]
[1777393908713,42.76,75949.78,0.0,-0.99803,0.0,0.1997]
[1777393914757,42.76,75940.19,0.0,-0.99807,0.0,0.19567]
[1777393915765,42.76,75939.98,0.0,-0.99807,0.0,0.19558]
[1777393920799,42.76,75938.26,0.0,-0.99808,0.0,0.19486]
[1777393925838,42.76,75939.12,0.0,-0.99808,0.0,0.19522]
[1777393930872,42.76,75939.04,0.0,-0.99808,0.0,0.19519]
[1777393935908,42.76,75939.98,0.0,-0.99807,0.0,0.19558]
[1777393940943,42.76,75938.39,0.0,-0.99808,0.0,0.19492]
[1777393945978,42.76,75937.39,0.0,-0.99808,0.0,0.1945]
[1777393951020,42.76,75936.1,0.0,-0.9981,0.0,0.19298]
[1777393956049,42.76,75937.07,0.0,-0.9981,0.0,0.19338]
[1777393961084,42.76,75936.73,0.0,-0.9981,0.0,0.19324]
[1777393967641,42.76,75935.89,0.0,-0.9981,0.0,0.1929]
[1777393973168,42.76,75936.41,0.0,-0.9981,0.0,0.19311]
[1777393978206,42.76,75936.12,0.0,-0.9981,0.0,0.19299]
[1777393981227,42.76,75941.89,0.0,-0.99807,0.0,0.19538]
[1777393986262,42.76,75938.97,0.0,-0.99809,0.0,0.19417]
[1777393987782,42.76,75934.47,0.0,-0.99811,0.0,0.19231]
[1777393993311,42.76,75935.29,0.0,-0.9981,0.0,0.19265]
[1777393998346,42.76,75934.99,0.0,-0.9981,0.0,0.19253]
[1777394001368,42.76,75944.25,0.0,-0.99806,0.0,0.19637]
[1777394002375,42.76,75945.01,0.0,-0.99806,0.0,0.19669]
[1777394007922,42.76,75945.01,0.0,-0.99806,0.0,0.19669]
[1777394013454,42.76,75945.44,0.0,-0.99807,0.0,0.19587]
[1777394018489,42.76,75943.09,0.0,-0.99808,0.0,0.19489]
[1777394023526,42.76,75941.99,0.0,-0.99808,0.0,0.19443]
[1777394026545,42.76,75930.31,0.0,-0.99813,0.0,0.18964]
[1777394031581,42.76,75927.27,0.0,-0.99815,0.0,0.18841]
[1777394036616,42.76,75926.49,0.0,-0.99815,0.0,0.18809]
[1777394041650,42.76,75927.67,0.0,-0.99815,0.0,0.18857]
[1777394043665,42.76,75920.89,0.0,-0.99818,0.0,0.18585]
[1777394048699,42.76,75918.29,0.0,-0.99819,0.0,0.18481]
[1777394053734,42.76,75920.52,0.0,-0.99818,0.0,0.1857]
[1777394058770,42.76,75920.43,0.0,-0.99818,0.0,0.18566]
[1777394063804,42.76,75917.99,0.0,-0.99819,0.0,0.18469]
[1777394068840,42.76,75918.94,0.0,-0.99818,0.0,0.18507]
[1777394073875,42.76,75920.71,0.0,-0.99819,0.0,0.18482]
[1777394078912,42.76,75922.33,0.0,-0.99818,0.0,0.18547]
[1777394083948,42.76,75923.62,0.0,-0.99817,0.0,0.18598]
[1777394088981,42.76,75924.28,0.0,-0.99817,0.0,0.18625]
[1777394094016,42.76,75923.51,0.0,-0.99817,0.0,0.18594]
[1777394099053,42.76,75923.8,0.0,-0.99817,0.0,0.18605]
[1777394103080,42.76,75910.73,0.0,-0.99823,0.0,0.1809]
[1777394104091,42.76,75910.35,0.0,-0.99823,0.0,0.18075]
[1777394106101,42.76,75890.71,0.0,-0.99831,0.0,0.17324]
[1777394107107,42.76,75889.66,0.0,-0.99831,0.0,0.17285]
[1777394108633,42.76,75894.94,0.0,-0.99829,0.0,0.17483]
[1777394110128,42.76,75903.88,0.0,-0.99826,0.0,0.17824]
[1777394111135,42.76,75906.17,0.0,-0.99825,0.0,0.17913]
[1777394116171,42.76,75919.46,0.0,-0.99819,0.0,0.18433]
[1777394117178,42.76,75923.13,0.0,-0.99818,0.0,0.18579]
[1777394118702,42.76,75928.19,0.0,-0.99815,0.0,0.18782]
[1777394121205,42.76,75935.48,0.0,-0.99812,0.0,0.19077]
[1777394122212,42.76,75931.47,0.0,-0.99814,0.0,0.18914]
[1777394124228,42.76,75927.41,0.0,-0.99816,0.0,0.1875]
[1777394128772,42.76,75920.98,0.0,-0.99818,0.0,0.18493]
[1777394130270,42.76,75915.99,0.0,-0.99821,0.0,0.18296]
[1777394131291,42.76,75912.86,0.0,-0.99823,0.0,0.18079]
[1777394134298,42.76,75907.54,0.0,-0.99825,0.0,0.17873]
[1777394135305,42.76,75900.74,0.0,-0.99828,0.0,0.17612]
[1777394136311,42.76,75892.33,0.0,-0.99831,0.0,0.17294]
[1777394137318,42.76,75893.38,0.0,-0.99831,0.0,0.17334]
[1777394141348,42.76,75902.98,0.0,-0.99827,0.0,0.17698]
[1777394142354,42.76,75904.52,0.0,-0.99826,0.0,0.17757]
[1777394147388,42.76,75905.51,0.0,-0.99826,0.0,0.17795]
[1777394148912,42.76,75909.21,0.0,-0.99824,0.0,0.17937]
[1777394154437,42.76,75906.86,0.0,-0.99825,0.0,0.17847]
[1777394155445,42.76,75899.83,0.0,-0.99828,0.0,0.17578]
[1777394156452,42.76,75903.87,0.0,-0.99827,0.0,0.17732]
[1777394158982,42.76,75909.81,0.0,-0.99824,0.0,0.17961]
[1777394162494,42.76,75915.63,0.0,-0.99822,0.0,0.18188]
[1777394166522,42.76,75920.85,0.0,-0.99819,0.0,0.18393]
[1777394169054,42.76,75926.23,0.0,-0.99817,0.0,0.18607]
[1777394174578,42.76,75926.16,0.0,-0.99817,0.0,0.18604]
[1777394177600,42.76,75931.31,0.0,-0.99815,0.0,0.18811]
[1777394182633,42.76,75931.7,0.0,-0.99815,0.0,0.18827]
[1777394187669,42.76,75929.95,0.0,-0.99816,0.0,0.18756]
[1777394192703,42.76,75927.12,0.0,-0.99818,0.0,0.18547]
[1777394197740,42.76,75925.52,0.0,-0.99818,0.0,0.18483]
[1777394202774,42.76,75925.03,0.0,-0.99819,0.0,0.18464]
[1777394203780,42.76,75919.92,0.0,-0.99821,0.0,0.18262]
[1777394208816,42.76,75918.24,0.0,-0.99821,0.0,0.18196]
[1777394212844,42.76,75912.79,0.0,-0.99824,0.0,0.17983]
[1777394213851,42.76,75913.57,0.0,-0.99823,0.0,0.18014]
[1777394218887,42.76,75908.22,0.0,-0.99826,0.0,0.17807]
[1777394223921,42.76,75906.9,0.0,-0.99826,0.0,0.17756]
[1777394228958,42.76,75907.15,0.0,-0.99826,0.0,0.17765]
[1777394230972,42.76,75901.95,0.0,-0.99828,0.0,0.17567]
[1777394232986,42.76,75895.29,0.0,-0.99831,0.0,0.17315]
[1777394233994,42.76,75896.01,0.0,-0.99831,0.0,0.17342]
[1777394239030,42.76,75895.46,0.0,-0.99831,0.0,0.17322]
[1777394244064,42.76,75895.35,0.0,-0.99831,0.0,0.17317]
[1777394249098,42.76,75901.63,0.0,-0.99828,0.0,0.17555]
[1777394251112,42.76,75905.77,0.0,-0.99827,0.0,0.17621]
[1777394253127,42.76,75908.89,0.0,-0.99826,0.0,0.1774]
[1777394258161,42.76,75906.48,0.0,-0.99827,0.0,0.17648]
[1777394261183,42.76,75901.2,0.0,-0.99829,0.0,0.17447]
[1777394266239,42.76,75900.7,0.0,-0.9983,0.0,0.17428]
[1777394268254,42.76,75905.73,0.0,-0.99828,0.0,0.17619]
[1777394273288,42.76,75905.23,0.0,-0.99828,0.0,0.176]
[1777394278324,42.76,75907.79,0.0,-0.99827,0.0,0.17698]
[1777394281344,42.76,75917.16,0.0,-0.99823,0.0,0.1806]
[1777394282353,42.76,75919.12,0.0,-0.99822,0.0,0.18136]
[1777394284368,42.76,75922.78,0.0,-0.9982,0.0,0.1828]
[1777394288393,42.76,75918.04,0.0,-0.99822,0.0,0.18094]
[1777394293431,42.76,75919.02,0.0,-0.99822,0.0,0.18132]
[1777394298466,42.76,75919.45,0.0,-0.99822,0.0,0.18149]
[1777394303505,42.76,75921.68,0.0,-0.99821,0.0,0.18237]
[1777394304508,42.76,75927.57,0.0,-0.99818,0.0,0.1847]
[1777394305516,42.76,75933.54,0.0,-0.99816,0.0,0.18708]
[1777394306522,42.76,75933.19,0.0,-0.99816,0.0,0.18694]
[1777394311557,42.76,75921.49,0.0,-0.99822,0.0,0.18135]
[1777394312564,42.76,75920.34,0.0,-0.99822,0.0,0.1809]
[1777394317599,42.76,75919.17,0.0,-0.99823,0.0,0.18045]
[1777394322636,42.76,75916.26,0.0,-0.99824,0.0,0.17931]
[1777394327669,42.76,75917.72,0.0,-0.99823,0.0,0.17988]
[1777394332708,42.76,75919.84,0.0,-0.99823,0.0,0.18071]
[1777394337743,42.76,75921.11,0.0,-0.99822,0.0,0.1812]
[1777394342778,42.76,75920.78,0.0,-0.99822,0.0,0.18107]
[1777394345799,42.76,75928.37,0.0,-0.99819,0.0,0.18406]
[1777394346806,42.76,75929.03,0.0,-0.99819,0.0,0.18432]
[1777394351840,42.76,75927.26,0.0,-0.99819,0.0,0.18362]
[1777394356876,42.76,75926.38,0.0,-0.9982,0.0,0.18327]
[1777394361911,42.76,75923.44,0.0,-0.99821,0.0,0.18212]
[1777394366946,42.76,75920.98,0.0,-0.99822,0.0,0.18115]
[1777394371980,42.76,75917.76,0.0,-0.99824,0.0,0.17896]
[1777394375003,42.76,75912.53,0.0,-0.99827,0.0,0.17695]
[1777394379032,42.76,75905.87,0.0,-0.99829,0.0,0.17441]
[1777394380039,42.76,75896.82,0.0,-0.99833,0.0,0.17102]
[1777394381045,42.76,75896.01,0.0,-0.99833,0.0,0.17072]
[1777394386079,42.76,75898.83,0.0,-0.99832,0.0,0.17177]
[1777394391114,42.76,75898.64,0.0,-0.99832,0.0,0.1717]
[1777394396150,42.76,75903.78,0.0,-0.9983,0.0,0.17363]
[1777394401188,42.76,75909.38,0.0,-0.99828,0.0,0.17575]
[1777394402192,42.76,75910.46,0.0,-0.99827,0.0,0.17616]
[1777394407239,42.76,75910.47,0.0,-0.99827,0.0,0.17616]
[1777394409246,42.76,75916.46,0.0,-0.99825,0.0,0.17846]
[1777394412267,42.76,75920.19,0.0,-0.99823,0.0,0.17991]
[1777394418309,42.76,75920.14,0.0,-0.99823,0.0,0.17989]
[1777394421329,42.76,75925.6,0.0,-0.99821,0.0,0.18202]
[1777394426365,42.76,75925.14,0.0,-0.99821,0.0,0.18184]
[1777394429385,42.76,75932.06,0.0,-0.99818,0.0,0.18457]
[1777394431400,42.76,75936.1,0.0,-0.99818,0.0,0.18523]
[1777394433414,42.76,75936.79,0.0,-0.99817,0.0,0.1855]
[1777394438449,42.76,75937.49,0.0,-0.99817,0.0,0.18578]
[1777394443486,42.76,75938.51,0.0,-0.99816,0.0,0.18619]
[1777394448519,42.76,75939.47,0.0,-0.99816,0.0,0.18658]
[1777394453605,42.76,75942.9,0.0,-0.99815,0.0,0.18796]
[1777394458642,42.76,75945.53,0.0,-0.99813,0.0,0.18902]
[1777394463677,42.76,75942.52,0.0,-0.99815,0.0,0.1878]
[1777394464685,42.76,75935.39,0.0,-0.99818,0.0,0.18494]
[1777394465691,42.76,75936.15,0.0,-0.99817,0.0,0.18525]
[1777394471174,42.76,75935.43,0.0,-0.99818,0.0,0.18496]
[1777394476768,42.76,75940.63,0.0,-0.99816,0.0,0.18704]
[1777394481804,42.76,75939.77,0.0,-0.99816,0.0,0.1867]
[1777394486839,42.76,75938.84,0.0,-0.99816,0.0,0.18632]
[1777394491873,42.76,75937.89,0.0,-0.99818,0.0,0.18498]
[1777394496909,42.76,75936.31,0.0,-0.99818,0.0,0.18435]
[1777394501944,42.76,75937.12,0.0,-0.99818,0.0,0.18468]
[1777394506980,42.76,75936.03,0.0,-0.99818,0.0,0.18424]
[1777394512017,42.76,75936.93,0.0,-0.99818,0.0,0.1846]
[1777394517051,42.76,75935.85,0.0,-0.99819,0.0,0.18417]
[1777394522087,42.76,75935.71,0.0,-0.99819,0.0,0.18412]
[1777394524100,42.76,75928.57,0.0,-0.99822,0.0,0.1813]
[1777394525108,42.76,75921.3,0.0,-0.99825,0.0,0.17847]
[1777394530142,42.76,75916.36,0.0,-0.99827,0.0,0.17657]
[1777394535183,42.76,75917.75,0.0,-0.99826,0.0,0.1771]
[1777394539206,42.76,75925.31,0.0,-0.99823,0.0,0.18003]
[1777394541220,42.76,75927.79,0.0,-0.99822,0.0,0.18099]
[1777394546254,42.76,75925.12,0.0,-0.99823,0.0,0.17995]
[1777394551290,42.76,75926.0,0.0,-0.99824,0.0,0.17936]
[1777394556325,42.76,75923.31,0.0,-0.99825,0.0,0.17832]
[1777394561359,42.76,75918.94,0.0,-0.99827,0.0,0.17664]
[1777394565387,42.76,75928.73,0.0,-0.99822,0.0,0.18042]
[1777394566394,42.76,75931.21,0.0,-0.99821,0.0,0.18139]
[1777394569415,42.76,75923.43,0.0,-0.99825,0.0,0.17836]
[1777394570429,42.76,75923.26,0.0,-0.99825,0.0,0.1783]
[1777394573444,42.76,75917.72,0.0,-0.99827,0.0,0.17617]
[1777394577472,42.76,75916.48,0.0,-0.99828,0.0,0.1757]
[1777394582507,42.76,75919.83,0.0,-0.99826,0.0,0.17698]
[1777394587542,42.76,75919.97,0.0,-0.99826,0.0,0.17703]
[1777394592576,42.76,75918.25,0.0,-0.99827,0.0,0.17637]
[1777394597612,42.76,75919.58,0.0,-0.99826,0.0,0.17688]
[1777394602647,42.76,75919.72,0.0,-0.99826,0.0,0.17693]
[1777394607682,42.76,75908.25,0.0,-0.99831,0.0,0.17258]
[1777394608688,42.76,75906.3,0.0,-0.99832,0.0,0.17185]
[1777394613724,42.76,75902.61,0.0,-0.99834,0.0,0.16958]
[1777394614731,42.76,75888.92,0.0,-0.99839,0.0,0.16458]
[1777394615737,42.76,75886.99,0.0,-0.9984,0.0,0.16389]
[1777394618759,42.76,75881.9,0.0,-0.99842,0.0,0.16207]
[1777394623794,42.76,75881.83,0.0,-0.99842,0.0,0.16205]
[1777394625808,42.76,75884.76,0.0,-0.99841,0.0,0.16309]
[1777394626815,42.76,75890.08,0.0,-0.99839,0.0,0.165]
[1777394627822,42.76,75892.59,0.0,-0.99838,0.0,0.16591]
[1777394632300,42.76,75878.67,0.0,-0.99843,0.0,0.16093]
[1777394637891,42.76,75879.04,0.0,-0.99843,0.0,0.16106]
[1777394642926,42.76,75881.02,0.0,-0.99842,0.0,0.16176]
[1777394644940,42.76,75888.05,0.0,-0.9984,0.0,0.16427]
[1777394647961,42.76,75892.38,0.0,-0.99838,0.0,0.16583]
[1777394652996,42.76,75894.72,0.0,-0.99837,0.0,0.16668]
[1777394657027,42.76,75902.06,0.0,-0.99834,0.0,0.16938]
[1777394660047,42.76,75906.73,0.0,-0.99832,0.0,0.17111]
[1777394665084,42.76,75905.7,0.0,-0.99833,0.0,0.17073]
[1777394670117,42.76,75903.64,0.0,-0.99834,0.0,0.16996]
[1777394672583,42.76,75897.86,0.0,-0.99837,0.0,0.16694]
[1777394674145,42.76,75898.09,0.0,-0.99837,0.0,0.16703]
[1777394677172,42.76,75904.3,0.0,-0.99834,0.0,0.16931]
[1777394680188,42.76,75908.52,0.0,-0.99833,0.0,0.17087]
[1777394685223,42.76,75908.55,0.0,-0.99833,0.0,0.17088]
[1777394691265,42.76,75908.23,0.0,-0.99833,0.0,0.17077]
[1777394697307,42.76,75908.51,0.0,-0.99833,0.0,0.17087]
[1777394702341,42.76,75908.48,0.0,-0.99833,0.0,0.17086]
[1777394707376,42.76,75909.82,0.0,-0.99832,0.0,0.17136]
[1777394712413,42.76,75907.37,0.0,-0.99833,0.0,0.17045]
[1777394717447,42.76,75907.56,0.0,-0.99833,0.0,0.17052]
[1777394722481,42.76,75909.03,0.0,-0.99832,0.0,0.17106]
[1777394727516,42.76,75919.13,0.0,-0.99828,0.0,0.17487]
[1777394728523,42.76,75919.56,0.0,-0.99828,0.0,0.17503]
[1777394733559,42.76,75918.24,0.0,-0.9983,0.0,0.17361]
[1777394737587,42.76,75926.26,0.0,-0.99826,0.0,0.17667]
[1777394738595,42.76,75929.03,0.0,-0.99825,0.0,0.17773]
[1777394743628,42.76,75927.22,0.0,-0.99826,0.0,0.17703]
[1777394748666,42.76,75932.49,0.0,-0.99824,0.0,0.17907]
[1777394751686,42.76,75940.09,0.0,-0.9982,0.0,0.18204]
[1777394753700,42.76,75940.0,0.0,-0.9982,0.0,0.18201]
[1777394758735,42.76,75932.65,0.0,-0.99824,0.0,0.17913]
[1777394761755,42.76,75931.43,0.0,-0.99824,0.0,0.17866]
[1777394764777,42.76,75943.1,0.0,-0.99819,0.0,0.18323]
[1777394765785,42.76,75945.43,0.0,-0.99818,0.0,0.18416]
[1777394767799,42.76,75948.76,0.0,-0.99817,0.0,0.18549]
[1777394773285,42.76,75946.85,0.0,-0.99818,0.0,0.18472]
[1777394776862,42.76,75949.36,0.0,-0.99816,0.0,0.18573]
[1777394779882,42.76,75940.58,0.0,-0.9982,0.0,0.18223]
[1777394780890,42.76,75934.22,0.0,-0.99823,0.0,0.17974]
[1777394781907,42.76,75930.47,0.0,-0.99824,0.0,0.17829]
[1777394783357,42.76,75925.11,0.0,-0.99827,0.0,0.17622]
[1777394788947,42.76,75926.28,0.0,-0.99826,0.0,0.17667]
[1777394793982,42.76,75921.62,0.0,-0.99829,0.0,0.17397]
[1777394799017,42.76,75922.72,0.0,-0.99829,0.0,0.17439]
[1777394804052,42.76,75920.87,0.0,-0.99829,0.0,0.17369]
[1777394809088,42.76,75919.78,0.0,-0.9983,0.0,0.17328]
[1777394814122,42.76,75920.05,0.0,-0.9983,0.0,0.17338]
[1777394817144,42.76,75911.51,0.0,-0.99833,0.0,0.17018]
[1777394818151,42.76,75911.4,0.0,-0.99833,0.0,0.17014]
[1777394823638,42.76,75906.85,0.0,-0.99835,0.0,0.16846]
[1777394828221,42.76,75912.2,0.0,-0.99833,0.0,0.17044]
[1777394831242,42.76,75917.1,0.0,-0.99831,0.0,0.17227]
[1777394836280,42.76,75914.8,0.0,-0.99832,0.0,0.17141]
[1777394841316,42.76,75912.57,0.0,-0.99833,0.0,0.17058]
[1777394843786,42.76,75901.52,0.0,-0.99837,0.0,0.16651]
[1777394846353,42.76,75900.44,0.0,-0.99837,0.0,0.16611]
[1777394851388,42.76,75901.43,0.0,-0.99838,0.0,0.16559]
[1777394856423,42.76,75904.07,0.0,-0.99837,0.0,0.16655]
[1777394861458,42.76,75904.14,0.0,-0.99837,0.0,0.16658]
[1777394866493,42.76,75904.98,0.0,-0.99837,0.0,0.16688]
[1777394871527,42.76,75904.24,0.0,-0.99837,0.0,0.16661]
[1777394876562,42.76,75901.64,0.0,-0.99838,0.0,0.16567]
[1777394879584,42.76,75891.68,0.0,-0.99842,0.0,0.16209]
[1777394880591,42.76,75888.11,0.0,-0.99843,0.0,0.16082]
[1777394882605,42.76,75886.1,0.0,-0.99844,0.0,0.16011]
[1777394887642,42.76,75892.02,0.0,-0.99842,0.0,0.16221]
[1777394888649,42.76,75901.73,0.0,-0.99838,0.0,0.1657]
[1777394889656,42.76,75903.03,0.0,-0.99837,0.0,0.16617]
[1777394894690,42.76,75902.04,0.0,-0.99838,0.0,0.16581]
[1777394899725,42.76,75900.5,0.0,-0.99838,0.0,0.16525]
[1777394904761,42.76,75895.55,0.0,-0.9984,0.0,0.16347]
[1777394909796,42.76,75898.31,0.0,-0.99839,0.0,0.16446]
[1777394911810,42.76,75902.23,0.0,-0.99838,0.0,0.165]
[1777394917853,42.76,75901.51,0.0,-0.99839,0.0,0.16474]
[1777394918861,42.76,75915.96,0.0,-0.99833,0.0,0.17003]
[1777394919869,42.76,75921.13,0.0,-0.99831,0.0,0.17196]
[1777394920877,42.76,75923.83,0.0,-0.9983,0.0,0.17298]
[1777394922890,42.76,75932.39,0.0,-0.99826,0.0,0.17623]
[1777394924347,42.76,75931.56,0.0,-0.99827,0.0,0.17592]
[1777394927925,42.76,75925.19,0.0,-0.99829,0.0,0.17349]
[1777394929938,42.76,75927.88,0.0,-0.99828,0.0,0.17451]
[1777394934975,42.76,75924.63,0.0,-0.9983,0.0,0.17328]
[1777394940022,42.76,75925.79,0.0,-0.99829,0.0,0.17372]
[1777394945048,42.76,75928.63,0.0,-0.99828,0.0,0.1748]
[1777394950082,42.76,75928.33,0.0,-0.99828,0.0,0.17468]
[1777394954557,42.76,75917.57,0.0,-0.99832,0.0,0.17063]
[1777394956127,42.76,75911.88,0.0,-0.99835,0.0,0.16852]
[1777394957134,42.76,75911.04,0.0,-0.99835,0.0,0.16821]
[1777394960154,42.76,75903.36,0.0,-0.99838,0.0,0.16541]
[1777394961167,42.76,75897.88,0.0,-0.9984,0.0,0.16343]
[1777394962169,42.76,75897.61,0.0,-0.9984,0.0,0.16334]
[1777394967204,42.76,75896.25,0.0,-0.99841,0.0,0.16285]
[1777394972240,42.76,75893.26,0.0,-0.99843,0.0,0.16092]
[1777394977274,42.76,75892.82,0.0,-0.99843,0.0,0.16076]
[1777394982310,42.76,75890.91,0.0,-0.99844,0.0,0.16009]
[1777394987347,42.76,75889.65,0.0,-0.99844,0.0,0.15964]
[1777394992380,42.76,75892.97,0.0,-0.99843,0.0,0.16081]
[1777394996408,42.76,75898.78,0.0,-0.99841,0.0,0.16288]
[1777395001444,42.76,75899.43,0.0,-0.9984,0.0,0.16311]
[1777395006479,42.76,75901.74,0.0,-0.99839,0.0,0.16394]
[1777395011517,42.76,75902.75,0.0,-0.99839,0.0,0.16431]
[1777395016548,42.76,75902.97,0.0,-0.99839,0.0,0.16439]
[1777395018612,42.76,75913.27,0.0,-0.99835,0.0,0.16814]
[1777395019584,42.76,75968.28,0.0,-0.99812,0.0,0.18949]
[1777395020604,42.76,75947.4,0.0,-0.99821,0.0,0.18112]
[1777395021618,42.76,75929.01,0.0,-0.99829,0.0,0.17402]
[1777395022616,42.76,75915.61,0.0,-0.99834,0.0,0.169]
[1777395023621,42.76,75916.85,0.0,-0.99834,0.0,0.16946]
[1777395025636,42.76,75909.71,0.0,-0.99836,0.0,0.16683]
[1777395026648,42.76,75912.54,0.0,-0.99835,0.0,0.16787]
[1777395028657,42.76,75915.27,0.0,-0.99834,0.0,0.16888]
[1777395033691,42.76,75908.72,0.0,-0.99838,0.0,0.16559]
[1777395034699,42.76,75910.47,0.0,-0.99837,0.0,0.16622]
[1777395039742,42.76,75912.77,0.0,-0.99836,0.0,0.16706]
[1777395044770,42.76,75915.03,0.0,-0.99835,0.0,0.16789]
[1777395045777,42.76,75920.56,0.0,-0.99833,0.0,0.16994]
[1777395049806,42.76,75930.03,0.0,-0.99829,0.0,0.17349]
[1777395052825,42.76,75924.13,0.0,-0.99832,0.0,0.17127]
[1777395057861,42.76,75924.29,0.0,-0.99831,0.0,0.17133]
[1777395060882,42.76,75914.69,0.0,-0.99835,0.0,0.16777]
[1777395065916,42.76,75913.38,0.0,-0.99836,0.0,0.16729]
[1777395070951,42.76,75912.39,0.0,-0.99836,0.0,0.16692]
[1777395075987,42.76,75911.35,0.0,-0.99837,0.0,0.16654]
[1777395081023,42.76,75913.43,0.0,-0.99836,0.0,0.16731]
[1777395086057,42.76,75914.58,0.0,-0.99835,0.0,0.16773]
[1777395089078,42.76,75920.76,0.0,-0.99833,0.0,0.17001]
[1777395091093,42.76,75924.96,0.0,-0.99832,0.0,0.17067]
[1777395096127,42.76,75928.23,0.0,-0.99831,0.0,0.17189]
[1777395101162,42.76,75931.7,0.0,-0.99829,0.0,0.1732]
[1777395106198,42.76,75931.7,0.0,-0.99829,0.0,0.1732]
[1777395111232,42.76,75931.7,0.0,-0.99829,0.0,0.1732]
[1777395113247,42.76,75937.36,0.0,-0.99827,0.0,0.17535]
[1777395115717,42.76,75958.34,0.0,-0.99818,0.0,0.18354]
[1777395121302,42.76,75956.66,0.0,-0.99819,0.0,0.18287]
[1777395126337,42.76,75956.79,0.0,-0.99819,0.0,0.18292]
[1777395131373,42.76,75956.44,0.0,-0.99819,0.0,0.18278]
[1777395135858,42.76,75967.76,0.0,-0.99814,0.0,0.18732]
[1777395136418,42.76,75967.76,0.0,-0.99814,0.0,0.18732]
[1777395137415,42.76,75973.18,0.0,-0.99812,0.0,0.18952]
[1777395138423,42.76,75984.62,0.0,-0.99807,0.0,0.19425]
[1777395139430,42.76,75990.93,0.0,-0.99804,0.0,0.19691]
[1777395144467,42.76,75989.44,0.0,-0.99804,0.0,0.19628]
[1777395145927,42.76,75972.32,0.0,-0.99812,0.0,0.18917]
[1777395152521,42.76,75973.56,0.0,-0.99813,0.0,0.18869]
[1777395155997,42.76,75983.48,0.0,-0.99808,0.0,0.19278]
[1777395161584,42.76,75985.72,0.0,-0.99807,0.0,0.19371]
[1777395163598,42.76,75998.26,0.0,-0.99801,0.0,0.199]
[1777395164605,42.76,75998.07,0.0,-0.99801,0.0,0.19892]
[1777395169639,42.76,75992.71,0.0,-0.99804,0.0,0.19665]
[1777395174675,42.76,75994.46,0.0,-0.99803,0.0,0.19739]
[1777395179709,42.76,75998.92,0.0,-0.99801,0.0,0.19929]
[1777395183751,42.76,76004.27,0.0,-0.99798,0.0,0.20159]
[1777395185752,42.76,76017.9,0.0,-0.99792,0.0,0.20755]
[1777395186758,42.76,76014.43,0.0,-0.99794,0.0,0.20602]
[1777395190787,42.76,76008.41,0.0,-0.99796,0.0,0.20338]
[1777395191795,42.76,76005.45,0.0,-0.99798,0.0,0.2021]
[1777395196829,42.76,76005.39,0.0,-0.99798,0.0,0.20207]
[1777395201864,42.76,76005.02,0.0,-0.99798,0.0,0.20191]
[1777395206898,42.76,76004.63,0.0,-0.99798,0.0,0.20174]
[1777395209919,42.76,76008.78,0.0,-0.99796,0.0,0.20354]
[1777395212941,42.76,76012.84,0.0,-0.99795,0.0,0.20427]
[1777395215962,42.76,76014.78,0.0,-0.99794,0.0,0.20512]
[1777395218991,42.76,76041.54,0.0,-0.99781,1e-05,0.21716]
[1777395219995,42.76,76057.94,0.0,-0.99773,1e-05,0.22484]
[1777395221002,42.76,76053.86,0.0,-0.99775,1e-05,0.22291]
[1777395226036,42.76,76056.69,0.0,-0.99773,1e-05,0.22425]
[1777395228054,42.76,76066.23,0.0,-0.99768,1e-05,0.22881]
[1777395229058,42.76,76070.03,0.0,-0.99766,1e-05,0.23066]
[1777395234093,42.76,76070.67,0.0,-0.99766,1e-05,0.23097]
[1777395239129,42.76,76074.94,0.0,-0.99764,1e-05,0.23305]
[1777395240136,42.76,76083.95,0.0,-0.99759,1e-05,0.23751]
[1777395241143,42.76,76083.78,0.0,-0.99759,1e-05,0.23742]
[1777395246177,42.76,76086.12,0.0,-0.99757,1e-05,0.23859]
[1777395248192,42.76,76096.07,0.0,-0.99752,1e-05,0.24362]
[1777395249199,42.76,76100.04,0.0,-0.99749,1e-05,0.24565]
[1777395250209,42.76,76110.89,0.0,-0.99743,1e-05,0.25128]
[1777395251223,42.76,76115.75,0.0,-0.9974,1e-05,0.25384]
[1777395252224,42.76,76142.56,0.0,-0.99724,1e-05,0.26835]
[1777395253231,42.76,76190.46,0.0,-0.99692,1e-05,0.29607]
[1777395254238,42.76,76196.97,0.0,-0.99688,1e-05,0.30002]
[1777395255247,42.76,76193.93,0.0,-0.9969,1e-05,0.29817]
[1777395256741,42.76,76164.12,0.0,-0.9971,1e-05,0.28053]
[1777395258266,42.76,76150.91,0.0,-0.99719,1e-05,0.27301]
[1777395259273,42.76,76137.37,0.0,-0.99727,1e-05,0.26548]
[1777395260283,42.76,76129.86,0.0,-0.99732,1e-05,0.26139]
[1777395261302,42.76,76117.74,0.0,-0.99739,1e-05,0.25489]
[1777395262297,42.76,76107.42,0.0,-0.99745,1e-05,0.24947]
[1777395263305,42.76,76097.07,0.0,-0.99751,1e-05,0.24413]
[1777395264318,42.76,76092.86,0.0,-0.99754,1e-05,0.24199]
[1777395269349,42.76,76102.59,0.0,-0.99748,1e-05,0.24697]
[1777395270356,42.76,76103.67,0.0,-0.99747,1e-05,0.24752]
[1777395272369,42.76,76098.12,0.0,-0.99752,1e-05,0.24346]
[1777395277405,42.76,76093.85,0.0,-0.99754,1e-05,0.2413]
[1777395282440,42.76,76089.86,0.0,-0.99756,1e-05,0.23928]
[1777395284453,42.76,76100.15,0.0,-0.99751,1e-05,0.2445]
[1777395289489,42.76,76099.67,0.0,-0.99751,1e-05,0.24426]
[1777395293517,42.76,76105.65,0.0,-0.99747,1e-05,0.24733]
[1777395294530,42.76,76111.91,0.0,-0.99744,1e-05,0.25058]
[1777395295532,42.76,76124.87,0.0,-0.99736,1e-05,0.25744]
[1777395297023,42.76,76132.67,0.0,-0.99731,1e-05,0.26164]
[1777395302580,42.76,76135.27,0.0,-0.9973,1e-05,0.26305]
[1777395304594,42.76,76127.62,0.0,-0.99734,1e-05,0.25891]
[1777395307093,42.76,76135.16,0.0,-0.9973,1e-05,0.26299]
[1777395307614,42.76,76135.16,0.0,-0.9973,1e-05,0.26299]
[1777395308622,42.76,76145.62,0.0,-0.99723,1e-05,0.26875]
[1777395310635,42.76,76140.33,0.0,-0.99727,1e-05,0.26582]
[1777395315671,42.76,76139.65,0.0,-0.99727,1e-05,0.26545]
[1777395320706,42.76,76138.9,0.0,-0.99728,1e-05,0.26504]
[1777395323727,42.76,76134.8,0.0,-0.9973,1e-05,0.2628]
[1777395325742,42.76,76124.51,0.0,-0.99736,1e-05,0.25724]
[1777395327236,42.76,76121.56,0.0,-0.99738,1e-05,0.25567]
[1777395328762,42.76,76115.98,0.0,-0.99741,1e-05,0.25272]
[1777395329768,42.76,76109.04,0.0,-0.99745,1e-05,0.24909]
[1777395330776,42.76,76106.72,0.0,-0.99747,1e-05,0.24788]
[1777395332791,42.76,76101.89,0.0,-0.99751,1e-05,0.24418]
[1777395337829,42.76,76104.07,0.0,-0.9975,1e-05,0.2453]
[1777395342878,42.76,76096.53,0.0,-0.99754,1e-05,0.24146]
[1777395343885,42.76,76088.0,0.0,-0.99759,1e-05,0.23717]
[1777395344891,42.76,76094.43,0.0,-0.99755,1e-05,0.2404]
[1777395345899,42.76,76095.5,0.0,-0.99754,1e-05,0.24094]
[1777395348920,42.76,76089.87,0.0,-0.99758,1e-05,0.2381]
[1777395349926,42.76,76090.86,0.0,-0.99757,1e-05,0.2386]
[1777395351940,42.76,76096.53,0.0,-0.99754,1e-05,0.24146]
[1777395355968,42.76,76090.92,0.0,-0.99757,1e-05,0.23863]
[1777395357983,42.76,76090.03,0.0,-0.99758,1e-05,0.23818]
[1777395363017,42.76,76084.28,0.0,-0.99761,1e-05,0.23532]
[1777395368052,42.76,76080.19,0.0,-0.99763,1e-05,0.2333]
[1777395372080,42.76,76087.69,0.0,-0.99759,1e-05,0.23702]
[1777395373087,42.76,76087.69,0.0,-0.99759,1e-05,0.23702]
[1777395376109,42.76,76081.95,0.0,-0.99762,1e-05,0.23417]
[1777395381144,42.76,76081.8,0.0,-0.99762,1e-05,0.2341]
[1777395386180,42.76,76081.92,0.0,-0.99762,1e-05,0.23416]
[1777395389199,42.76,76076.9,0.0,-0.99765,1e-05,0.23169]
[1777395391215,42.76,76071.43,0.0,-0.99769,1e-05,0.22789]
[1777395392221,42.76,76064.05,0.0,-0.99773,1e-05,0.22436]
[1777395393227,42.76,76061.1,0.0,-0.99774,1e-05,0.22296]
[1777395398263,42.76,76061.68,0.0,-0.99774,1e-05,0.22323]
[1777395403297,42.76,76062.14,0.0,-0.99774,1e-05,0.22345]
[1777395408332,42.76,76066.65,0.0,-0.99771,1e-05,0.22559]
[1777395413368,42.76,76068.44,0.0,-0.99771,1e-05,0.22645]
[1777395419410,42.76,76068.94,0.0,-0.9977,1e-05,0.22669]
[1777395424445,42.76,76076.92,0.0,-0.99766,1e-05,0.23055]
[1777395426458,42.76,76078.96,0.0,-0.99765,1e-05,0.23154]
[1777395430486,42.76,76085.48,0.0,-0.99761,1e-05,0.23474]
[1777395433508,42.76,76100.03,0.0,-0.99753,1e-05,0.24203]
[1777395434514,42.76,76101.19,0.0,-0.99752,1e-05,0.24262]
[1777395438057,42.76,76114.55,0.0,-0.99745,1e-05,0.2495]
[1777395441563,42.76,76119.56,0.0,-0.99742,1e-05,0.25213]
[1777395446599,42.76,76122.08,0.0,-0.9974,1e-05,0.25345]
[1777395448127,42.76,76115.57,0.0,-0.99744,1e-05,0.25003]
[1777395451633,42.76,76112.52,0.0,-0.99747,1e-05,0.24722]
[1777395456669,42.76,76111.94,0.0,-0.99747,1e-05,0.24692]
[1777395461705,42.76,76114.66,0.0,-0.99746,1e-05,0.24833]
[1777395466740,42.76,76119.94,0.0,-0.99743,1e-05,0.25109]
[1777395471775,42.76,76122.21,0.0,-0.99741,1e-05,0.25228]
[1777395476810,42.76,76119.85,0.0,-0.99743,1e-05,0.25104]
[1777395481844,42.76,76123.92,0.0,-0.9974,1e-05,0.25318]
[1777395486880,42.76,76119.24,0.0,-0.99743,1e-05,0.25072]
[1777395492922,42.76,76120.99,0.0,-0.99742,1e-05,0.25164]
[1777395498480,42.76,76119.07,0.0,-0.99743,1e-05,0.25063]
[1777395503998,42.76,76116.76,0.0,-0.99745,1e-05,0.24943]
[1777395509034,42.76,76116.23,0.0,-0.99745,1e-05,0.24915]
[1777395514070,42.76,76116.04,0.0,-0.99746,1e-05,0.24782]
[1777395518097,42.76,76110.97,0.0,-0.99749,1e-05,0.24521]
[1777395520110,42.76,76108.68,0.0,-0.99751,1e-05,0.24403]
[1777395525145,42.76,76110.13,0.0,-0.9975,1e-05,0.24478]
[1777395528166,42.76,76101.04,0.0,-0.99755,1e-05,0.24015]
[1777395529174,42.76,76098.33,0.0,-0.99756,1e-05,0.23879]
[1777395534210,42.76,76098.03,0.0,-0.99757,1e-05,0.23863]
[1777395539245,42.76,76096.41,0.0,-0.99758,1e-05,0.23782]
[1777395544283,42.76,76093.71,0.0,-0.99759,1e-05,0.23648]
[1777395549318,42.76,76092.9,0.0,-0.9976,1e-05,0.23607]
[1777395554351,42.76,76091.42,0.0,-0.9976,1e-05,0.23534]
[1777395557373,42.76,76098.84,0.0,-0.99756,1e-05,0.23904]
[1777395562408,42.76,76101.48,0.0,-0.99755,1e-05,0.24037]
[1777395567442,42.76,76098.13,0.0,-0.99757,1e-05,0.23868]
[1777395569456,42.76,76097.56,0.0,-0.99757,1e-05,0.2384]
[1777395575499,42.76,76095.72,0.0,-0.99759,1e-05,0.2363]
[1777395580533,42.76,76097.7,0.0,-0.99758,1e-05,0.23728]
[1777395585569,42.76,76096.38,0.0,-0.99759,1e-05,0.23662]
[1777395590604,42.76,76098.73,0.0,-0.99757,1e-05,0.2378]
[1777395595639,42.76,76103.0,0.0,-0.99755,1e-05,0.23994]
[1777395600673,42.76,76103.77,0.0,-0.99755,1e-05,0.24033]
[1777395604701,42.76,76097.77,0.0,-0.99758,1e-05,0.23732]
[1777395605735,42.76,76086.32,0.0,-0.99764,1e-05,0.23166]
[1777395606743,42.76,76093.21,0.0,-0.99761,1e-05,0.23505]
[1777395607748,42.76,76093.37,0.0,-0.9976,1e-05,0.23513]
[1777395609259,42.76,76100.15,0.0,-0.99757,1e-05,0.23851]
[1777395614801,42.76,76099.59,0.0,-0.99757,1e-05,0.23823]
[1777395617819,42.76,76106.62,0.0,-0.99753,1e-05,0.24178]
[1777395622855,42.76,76107.83,0.0,-0.99752,1e-05,0.24239]
[1777395623868,42.76,76116.6,0.0,-0.99747,1e-05,0.24689]
[1777395627892,42.76,76126.47,0.0,-0.99741,1e-05,0.25204]
[1777395629399,42.76,76134.02,0.0,-0.99737,1e-05,0.25604]
[1777395630912,42.76,76146.6,0.0,-0.99729,1e-05,0.26284]
[1777395635948,42.76,76145.67,0.0,-0.99731,1e-05,0.26105]
[1777395641989,42.76,76149.89,0.0,-0.99728,1e-05,0.26335]
[1777395647025,42.76,76148.86,0.0,-0.99729,1e-05,0.26279]
[1777395652060,42.76,76148.99,0.0,-0.99729,1e-05,0.26286]
[1777395656095,42.76,76155.09,0.0,-0.99725,1e-05,0.26621]
[1777395658103,42.76,76160.62,0.0,-0.99722,1e-05,0.26928]
[1777395662137,42.76,76171.03,0.0,-0.99715,1e-05,0.27514]
[1777395663145,42.76,76167.2,0.0,-0.99718,1e-05,0.27297]
[1777395665154,42.76,76171.26,0.0,-0.99715,1e-05,0.27527]
[1777395666162,42.76,76171.15,0.0,-0.99715,1e-05,0.27521]
[1777395669192,42.76,76182.16,0.0,-0.99708,1e-05,0.28153]
[1777395670200,42.76,76196.94,0.0,-0.99698,1e-05,0.29021]
[1777395671207,42.76,76195.36,0.0,-0.99699,1e-05,0.28927]
[1777395676242,42.76,76196.86,0.0,-0.99698,1e-05,0.29016]
[1777395678256,42.76,76187.73,0.0,-0.99704,1e-05,0.28477]
[1777395679263,42.76,76188.06,0.0,-0.99704,1e-05,0.28497]
[1777395681279,42.76,76181.51,0.0,-0.99708,1e-05,0.28115]
[1777395683292,42.76,76176.25,0.0,-0.99712,1e-05,0.27812]
[1777395688326,42.76,76163.74,0.0,-0.9972,1e-05,0.27102]
[1777395689333,42.76,76161.45,0.0,-0.99721,1e-05,0.26974]
[1777395694368,42.76,76159.15,0.0,-0.99724,1e-05,0.26716]
[1777395698395,42.76,76165.23,0.0,-0.9972,1e-05,0.27054]
[1777395700410,42.76,76169.35,0.0,-0.99717,1e-05,0.27286]
[1777395705444,42.76,76169.28,0.0,-0.99718,1e-05,0.27282]
[1777395707459,42.76,76163.18,0.0,-0.99721,1e-05,0.2694]
[1777395708465,42.76,76162.56,0.0,-0.99722,1e-05,0.26905]
[1777395709473,42.76,76157.06,0.0,-0.99725,1e-05,0.266]
[1777395710480,42.76,76157.83,0.0,-0.99725,1e-05,0.26642]
[1777395715515,42.76,76157.18,0.0,-0.99725,1e-05,0.26607]
[1777395720550,42.76,76160.33,0.0,-0.99723,1e-05,0.26781]
[1777395724578,42.76,76146.96,0.0,-0.99732,1e-05,0.26047]
[1777395725584,42.76,76145.88,0.0,-0.99732,1e-05,0.25989]
[1777395730620,42.76,76142.95,0.0,-0.99734,1e-05,0.25831]
[1777395733641,42.76,76134.07,0.0,-0.99739,1e-05,0.25356]
[1777395734649,42.76,76135.67,0.0,-0.99738,1e-05,0.25441]
[1777395738678,42.76,76128.22,0.0,-0.99743,1e-05,0.25048]
[1777395740690,42.76,76125.17,0.0,-0.99745,1e-05,0.24889]
[1777395742705,42.76,76117.44,0.0,-0.99749,1e-05,0.24489]
[1777395743712,42.76,76116.47,0.0,-0.9975,1e-05,0.24439]
[1777395748747,42.76,76120.68,0.0,-0.99747,1e-05,0.24656]
[1777395753781,42.76,76123.75,0.0,-0.99747,1e-05,0.24692]
[1777395755796,42.76,76118.12,0.0,-0.9975,1e-05,0.24402]
[1777395760337,42.76,76111.5,0.0,-0.99754,1e-05,0.24065]
[1777395761887,42.76,76109.49,0.0,-0.99755,1e-05,0.23963]
[1777395764908,42.76,76104.33,0.0,-0.99758,1e-05,0.23704]
[1777395768940,42.76,76102.38,0.0,-0.99759,1e-05,0.23606]
[1777395773971,42.76,76102.6,0.0,-0.99759,1e-05,0.23617]
[1777395776995,42.76,76106.63,0.0,-0.99757,1e-05,0.23819]
[1777395782032,42.76,76105.29,0.0,-0.99757,1e-05,0.23752]
[1777395784046,42.76,76099.55,0.0,-0.99761,1e-05,0.23466]
[1777395788083,42.76,76101.03,0.0,-0.9976,1e-05,0.23539]
[1777395789089,42.76,76100.94,0.0,-0.9976,1e-05,0.23535]
[1777395790547,42.76,76116.34,0.0,-0.99751,1e-05,0.24311]
[1777395791106,42.76,76116.34,0.0,-0.99751,1e-05,0.24311]
[1777395794127,42.76,76108.92,0.0,-0.99755,1e-05,0.23934]
[1777395797148,42.76,76097.49,0.0,-0.99762,1e-05,0.23364]
[1777395802182,42.76,76093.49,0.0,-0.99764,1e-05,0.23167]
[1777395803190,42.76,76085.73,0.0,-0.99768,1e-05,0.2279]
[1777395804197,42.76,76082.01,0.0,-0.9977,1e-05,0.22611]
[1777395807218,42.76,76074.51,0.0,-0.99774,1e-05,0.22253]
[1777395809232,42.76,76073.27,0.0,-0.99775,1e-05,0.22195]
[1777395815275,42.76,76074.53,0.0,-0.99775,1e-05,0.22141]
[1777395820759,42.76,76075.67,0.0,-0.99775,1e-05,0.22195]
[1777395826352,42.76,76077.02,0.0,-0.99774,1e-05,0.22259]
[1777395831387,42.76,76074.25,0.0,-0.99775,1e-05,0.22128]
[1777395833400,42.76,76070.28,0.0,-0.99777,1e-05,0.21942]
[1777395836421,42.76,76063.35,0.0,-0.99781,1e-05,0.2162]
[1777395841456,42.76,76060.78,0.0,-0.99782,1e-05,0.21502]
[1777395842464,42.76,76054.33,0.0,-0.99786,1e-05,0.21207]
[1777395843470,42.76,76053.88,0.0,-0.99786,1e-05,0.21187]
[1777395848506,42.76,76057.03,0.0,-0.99784,1e-05,0.2133]
[1777395851526,42.76,76069.55,0.0,-0.99778,1e-05,0.21908]
[1777395852534,42.76,76071.5,0.0,-0.99777,1e-05,0.21999]
[1777395857568,42.76,76072.13,0.0,-0.99776,1e-05,0.22028]
[1777395862604,42.76,76072.17,0.0,-0.99776,1e-05,0.2203]
[1777395863611,42.76,76064.07,0.0,-0.99781,1e-05,0.21653]
[1777395864618,42.76,76062.5,0.0,-0.99781,1e-05,0.21581]
[1777395869653,42.76,76064.77,0.0,-0.9978,1e-05,0.21685]
[1777395874687,42.76,76063.2,0.0,-0.99782,1e-05,0.21502]
[1777395878716,42.76,76071.62,0.0,-0.99778,1e-05,0.21893]
[1777395880730,42.76,76073.96,0.0,-0.99777,1e-05,0.22002]
[1777395885764,42.76,76074.58,0.0,-0.99776,1e-05,0.22031]
[1777395890801,42.76,76073.96,0.0,-0.99777,1e-05,0.22002]
[1777395895837,42.76,76071.85,0.0,-0.99778,1e-05,0.21903]
[1777395900870,42.76,76072.34,0.0,-0.99777,1e-05,0.21926]
[1777395905906,42.76,76070.35,0.0,-0.99779,1e-05,0.21833]
[1777395911392,42.76,76070.21,0.0,-0.99779,1e-05,0.21827]
[1777395912954,42.76,76058.87,0.0,-0.99784,1e-05,0.21304]
[1777395913963,42.76,76056.53,0.0,-0.99786,1e-05,0.21198]
[1777395918996,42.76,76053.37,0.0,-0.99787,0.0,0.21055]
[1777395924031,42.76,76050.4,0.0,-0.99789,0.0,0.20921]
[1777395928060,42.76,76044.48,0.0,-0.99792,0.0,0.20657]
[1777395933094,42.76,76044.16,0.0,-0.99793,0.0,0.20536]
[1777395938136,42.76,76044.05,0.0,-0.99793,0.0,0.20531]
[1777395943166,42.76,76045.64,0.0,-0.99792,0.0,0.20602]
[1777395948200,42.76,76047.37,0.0,-0.99791,0.0,0.20678]
[1777395950213,42.76,76041.29,0.0,-0.99794,0.0,0.2041]
[1777395951674,42.76,76028.72,0.0,-0.998,0.0,0.19864]
[1777395957265,42.76,76030.23,0.0,-0.99799,0.0,0.19929]
[1777395961745,42.76,76024.71,0.0,-0.99802,0.0,0.19692]
[1777395963307,42.76,76020.92,0.0,-0.99804,0.0,0.19532]
[1777395965320,42.76,76013.49,0.0,-0.99807,0.0,0.1922]
[1777395969348,42.76,76004.23,0.0,-0.99811,0.0,0.18837]
[1777395971819,42.76,75995.62,0.0,-0.99815,0.0,0.18487]
[1777395973377,42.76,75994.81,0.0,-0.99816,0.0,0.18455]
[1777395975391,42.76,76004.47,0.0,-0.99811,0.0,0.18847]
[1777395976399,42.76,76006.77,0.0,-0.9981,0.0,0.18941]
[1777395981896,42.76,76006.87,0.0,-0.9981,0.0,0.18945]
[1777395986469,42.76,76012.99,0.0,-0.99807,0.0,0.19199]
[1777395987476,42.76,76015.56,0.0,-0.99806,0.0,0.19306]
[1777395992512,42.76,76015.52,0.0,-0.99807,0.0,0.19203]
[1777395995532,42.76,76023.43,0.0,-0.99804,0.0,0.19535]
[1777395996539,42.76,76023.62,0.0,-0.99804,0.0,0.19543]
[1777395997546,42.76,76029.02,0.0,-0.99801,0.0,0.19773]
[1777395999560,42.76,76029.66,0.0,-0.99801,0.0,0.19801]
[1777396005601,42.76,76029.07,0.0,-0.99801,0.0,0.19775]
[1777396010636,42.76,76035.32,0.0,-0.99798,0.0,0.20044]
[1777396015672,42.76,76036.39,0.0,-0.99798,0.0,0.2009]
[1777396020707,42.76,76033.09,0.0,-0.99799,0.0,0.19948]
[1777396024735,42.76,76038.51,0.0,-0.99797,0.0,0.20183]
[1777396029770,42.76,76038.67,0.0,-0.99796,0.0,0.2019]
[1777396034806,42.76,76038.75,0.0,-0.99796,0.0,0.20193]
[1777396037825,42.76,76031.09,0.0,-0.998,0.0,0.19862]
[1777396042861,42.76,76030.93,0.0,-0.998,0.0,0.19855]
[1777396047895,42.76,76030.97,0.0,-0.998,0.0,0.19857]
[1777396052932,42.76,76033.89,0.0,-0.998,0.0,0.19878]
[1777396057968,42.76,76035.77,0.0,-0.99799,0.0,0.19959]
[1777396063003,42.76,76039.72,0.0,-0.99797,0.0,0.2013]
[1777396068038,42.76,76047.79,0.0,-0.99793,0.0,0.20483]
[1777396069045,42.76,76046.71,0.0,-0.99794,0.0,0.20436]
[1777396074087,42.76,76038.53,0.0,-0.99798,0.0,0.20078]
[1777396075094,42.76,76033.27,0.0,-0.998,0.0,0.19852]
[1777396076103,42.76,76032.53,0.0,-0.998,0.0,0.1982]
[1777396081135,42.76,76033.82,0.0,-0.998,0.0,0.19875]
[1777396086170,42.76,76035.52,0.0,-0.99799,0.0,0.19948]
[1777396091206,42.76,76035.17,0.0,-0.99799,0.0,0.19933]
[1777396094227,42.76,76029.98,0.0,-0.99802,0.0,0.19711]
[1777396095234,42.76,76021.06,0.0,-0.99806,0.0,0.19333]
[1777396096240,42.76,76018.21,0.0,-0.99807,0.0,0.19214]
[1777396098259,42.76,76013.2,0.0,-0.99809,0.0,0.19006]
[1777396103291,42.76,76011.38,0.0,-0.9981,0.0,0.18931]
[1777396107320,42.76,76004.87,0.0,-0.99813,0.0,0.18665]
[1777396110342,42.76,76009.88,0.0,-0.99811,0.0,0.1887]
[1777396111348,42.76,76011.7,0.0,-0.99811,0.0,0.18844]
[1777396116384,42.76,76016.48,0.0,-0.99809,0.0,0.19041]
[1777396121422,42.76,76015.53,0.0,-0.99809,0.0,0.19002]
[1777396127468,42.76,76014.39,0.0,-0.9981,0.0,0.18955]
[1777396131498,42.76,76019.37,0.0,-0.99808,0.0,0.19161]
[1777396136532,42.76,76017.85,0.0,-0.99808,0.0,0.19098]
[1777396138546,42.76,76027.95,0.0,-0.99804,0.0,0.19522]
[1777396139553,42.76,76026.54,0.0,-0.99804,0.0,0.19462]
[1777396144588,42.76,76028.55,0.0,-0.99803,0.0,0.19547]
[1777396147609,42.76,76040.09,0.0,-0.99798,0.0,0.20041]
[1777396148616,42.76,76045.95,0.0,-0.99795,0.0,0.20296]
[1777396149622,42.76,76047.83,0.0,-0.99794,0.0,0.20379]
[1777396154658,42.76,76049.01,0.0,-0.99794,0.0,0.20431]
[1777396159693,42.76,76048.8,0.0,-0.99794,0.0,0.20422]
[1777396164729,42.76,76047.12,0.0,-0.99794,0.0,0.20348]
[1777396169764,42.76,76048.42,0.0,-0.99794,0.0,0.20405]
[1777396175807,42.76,76045.01,0.0,-0.99797,0.0,0.2015]
[1777396180841,42.76,76043.27,0.0,-0.99797,0.0,0.20074]
[1777396185877,42.76,76043.57,0.0,-0.99797,0.0,0.20087]
[1777396190912,42.76,76043.81,0.0,-0.99797,0.0,0.20098]
[1777396195947,42.76,76039.15,0.0,-0.99799,0.0,0.19896]
[1777396200982,42.76,76040.62,0.0,-0.99799,0.0,0.1996]
[1777396202996,42.76,76024.29,0.0,-0.99806,0.0,0.19265]
[1777396204007,42.76,76022.42,0.0,-0.99807,0.0,0.19187]
[1777396209038,42.76,76023.19,0.0,-0.99807,0.0,0.19219]
[1777396214072,42.76,76023.15,0.0,-0.99807,0.0,0.19218]
[1777396219108,42.76,76019.83,0.0,-0.99808,0.0,0.1908]
[1777396224143,42.76,76021.31,0.0,-0.99808,0.0,0.19141]
[1777396226157,42.76,76030.91,0.0,-0.99803,0.0,0.19544]
[1777396232199,42.76,76026.64,0.0,-0.99806,0.0,0.19262]
[1777396234213,42.76,76018.18,0.0,-0.9981,0.0,0.18911]
[1777396235220,42.76,76014.96,0.0,-0.99812,0.0,0.18778]
[1777396240256,42.76,76009.76,0.0,-0.99814,0.0,0.18567]
[1777396245290,42.76,76007.75,0.0,-0.99815,0.0,0.18485]
[1777396250339,42.76,76006.67,0.0,-0.99815,0.0,0.18442]
[1777396255365,42.76,76002.56,0.0,-0.99817,0.0,0.18277]
[1777396256369,42.76,75984.87,0.0,-0.99825,0.0,0.17581]
[1777396261407,42.76,75986.86,0.0,-0.99824,0.0,0.17658]
[1777396262409,42.76,75980.76,0.0,-0.99826,0.0,0.17423]
[1777396263876,42.76,75978.65,0.0,-0.99827,0.0,0.17342]
[1777396269459,42.76,75977.1,0.0,-0.99828,0.0,0.17283]
[1777396271480,42.76,75972.02,0.0,-0.9983,0.0,0.17091]
[1777396276508,42.76,75974.59,0.0,-0.99829,0.0,0.17188]
[1777396280535,42.76,75982.16,0.0,-0.99826,0.0,0.17477]
[1777396284024,42.76,75992.68,0.0,-0.99821,0.0,0.17885]
[1777396289599,42.76,75994.45,0.0,-0.99821,0.0,0.17955]
[1777396294635,42.76,75998.15,0.0,-0.9982,0.0,0.18004]
[1777396299670,42.76,75997.44,0.0,-0.9982,0.0,0.17976]
[1777396304706,42.76,75995.51,0.0,-0.99821,0.0,0.17901]
[1777396308739,42.76,76001.58,0.0,-0.99818,0.0,0.1814]
[1777396310749,42.76,76012.92,0.0,-0.99813,0.0,0.18596]
[1777396311758,42.76,76015.26,0.0,-0.99812,0.0,0.18691]
[1777396316793,42.76,76015.19,0.0,-0.99812,0.0,0.18688]
[1777396321827,42.76,76013.85,0.0,-0.99813,0.0,0.18634]
[1777396326862,42.76,76017.33,0.0,-0.99811,0.0,0.18776]
[1777396331897,42.76,76023.86,0.0,-0.99809,0.0,0.19045]
[1777396336933,42.76,76025.75,0.0,-0.99808,0.0,0.19123]
[1777396340961,42.76,76038.79,0.0,-0.99802,0.0,0.19673]
[1777396341968,42.76,76047.69,0.0,-0.99797,0.0,0.20056]
[1777396342975,42.76,76048.1,0.0,-0.99797,0.0,0.20074]
[1777396348011,42.76,76046.22,0.0,-0.99798,0.0,0.19992]
[1777396353046,42.76,76040.93,0.0,-0.99802,0.0,0.19661]
[1777396358080,42.76,76040.59,0.0,-0.99802,0.0,0.19646]
[1777396363115,42.76,76039.5,0.0,-0.99802,0.0,0.196]
[1777396368150,42.76,76041.55,0.0,-0.99801,0.0,0.19687]
[1777396373185,42.76,76040.9,0.0,-0.99802,0.0,0.19659]
[1777396378220,42.76,76041.4,0.0,-0.99801,0.0,0.19681]
[1777396383256,42.76,76043.67,0.0,-0.998,0.0,0.19778]
[1777396385272,42.76,76048.72,0.0,-0.99798,0.0,0.19995]
[1777396388291,42.76,76042.94,0.0,-0.99801,0.0,0.19747]
[1777396390305,42.76,76040.54,0.0,-0.99802,0.0,0.19644]
[1777396395340,42.76,76039.99,0.0,-0.99802,0.0,0.19621]
[1777396398364,42.76,76030.13,0.0,-0.99807,0.0,0.19205]
[1777396399368,42.76,76027.14,0.0,-0.99808,0.0,0.1908]
[1777396404409,42.76,76021.97,0.0,-0.9981,0.0,0.18866]
[1777396407426,42.76,76015.82,0.0,-0.99813,0.0,0.18615]
[1777396409437,42.76,76013.43,0.0,-0.99814,0.0,0.18518]
[1777396414944,42.76,76008.68,0.0,-0.99817,0.0,0.18228]
[1777396420517,42.76,76005.29,0.0,-0.99819,0.0,0.18093]
[1777396425552,42.76,76003.21,0.0,-0.9982,0.0,0.18011]
[1777396430587,42.76,76003.46,0.0,-0.9982,0.0,0.18021]
[1777396432601,42.76,75997.48,0.0,-0.99822,0.0,0.17786]
[1777396438643,42.76,75997.55,0.0,-0.99822,0.0,0.17788]
[1777396443677,42.76,75998.23,0.0,-0.99822,0.0,0.17815]
[1777396445154,42.76,76004.13,0.0,-0.99819,0.0,0.18047]
[1777396446699,42.76,76003.55,0.0,-0.99819,0.0,0.18024]
[1777396451739,42.76,76002.18,0.0,-0.9982,0.0,0.1797]
[1777396456772,42.76,76002.54,0.0,-0.9982,0.0,0.17985]
[1777396461807,42.76,76005.61,0.0,-0.99819,0.0,0.18106]
[1777396466841,42.76,76004.97,0.0,-0.99819,0.0,0.18081]
[1777396471879,42.76,76006.08,0.0,-0.99819,0.0,0.18028]
[1777396476912,42.76,76007.16,0.0,-0.99819,0.0,0.1807]
[1777396481947,42.76,76005.84,0.0,-0.99819,0.0,0.18018]
[1777396486982,42.76,76006.01,0.0,-0.99819,0.0,0.18025]
[1777396492020,42.76,76006.75,0.0,-0.99819,0.0,0.18054]
[1777396497053,42.76,76005.26,0.0,-0.9982,0.0,0.17995]
[1777396502087,42.76,76007.73,0.0,-0.99819,0.0,0.18093]
[1777396507122,42.76,76010.57,0.0,-0.99817,0.0,0.18206]
[1777396512157,42.76,76012.38,0.0,-0.99817,0.0,0.18278]
[1777396517193,42.76,76012.9,0.0,-0.99816,0.0,0.18299]
[1777396522227,42.76,76010.5,0.0,-0.99817,0.0,0.18203]
[1777396527263,42.76,76010.45,0.0,-0.99817,0.0,0.18201]
[1777396532298,42.76,76008.72,0.0,-0.99819,0.0,0.18035]
[1777396537333,42.76,76010.5,0.0,-0.99818,0.0,0.18106]
[1777396542367,42.76,76011.4,0.0,-0.99818,0.0,0.18142]
[1777396547402,42.76,76009.01,0.0,-0.99819,0.0,0.18047]
[1777396552444,42.76,76005.74,0.0,-0.9982,0.0,0.17917]
[1777396557473,42.76,76002.87,0.0,-0.99822,0.0,0.17805]
[1777396558480,42.76,75995.35,0.0,-0.99825,0.0,0.17512]
[1777396559488,42.76,75993.44,0.0,-0.99826,0.0,0.17439]
[1777396564522,42.76,75995.14,0.0,-0.99825,0.0,0.17504]
[1777396569556,42.76,75995.4,0.0,-0.99825,0.0,0.17514]
[1777396574592,42.76,75992.98,0.0,-0.99826,0.0,0.17421]
[1777396577613,42.76,75986.3,0.0,-0.99829,0.0,0.17166]
[1777396578619,42.76,75985.41,0.0,-0.99829,0.0,0.17132]
[1777396583654,42.76,75984.11,0.0,-0.9983,0.0,0.17083]
[1777396586139,42.76,75975.98,0.0,-0.99833,0.0,0.16778]
[1777396591710,42.76,75972.94,0.0,-0.99835,0.0,0.16575]
[1777396596210,42.76,75953.79,0.0,-0.99842,0.0,0.15883]
[1777396601792,42.76,75952.3,0.0,-0.99843,0.0,0.1583]
[1777396606828,42.76,75954.26,0.0,-0.99842,0.0,0.159]
[1777396611862,42.76,75954.77,0.0,-0.99842,0.0,0.15918]
[1777396616897,42.76,75955.71,0.0,-0.99842,0.0,0.15951]
[1777396621938,42.76,75956.76,0.0,-0.99841,0.0,0.15989]
[1777396626968,42.76,75954.62,0.0,-0.99842,0.0,0.15913]
[1777396632010,42.76,75955.12,0.0,-0.99842,0.0,0.1593]
[1777396637037,42.76,75955.81,0.0,-0.99842,0.0,0.15955]
[1777396640059,42.76,75961.17,0.0,-0.9984,0.0,0.16147]
[1777396645095,42.76,75961.67,0.0,-0.99839,0.0,0.16165]
[1777396650130,42.76,75966.48,0.0,-0.99838,0.0,0.16339]
[1777396655165,42.76,75973.0,0.0,-0.99836,0.0,0.16486]
[1777396656636,42.76,75977.62,0.0,-0.99834,0.0,0.16656]
[1777396657178,42.76,75977.62,0.0,-0.99834,0.0,0.16656]
[1777396662213,42.76,75975.47,0.0,-0.99835,0.0,0.16577]
[1777396666705,42.76,75981.62,0.0,-0.99832,0.0,0.16805]
[1777396668257,42.76,75982.82,0.0,-0.99832,0.0,0.16849]
[1777396673292,42.76,75981.04,0.0,-0.99833,0.0,0.16783]
[1777396678346,42.76,75979.32,0.0,-0.99833,0.0,0.16719]
[1777396679351,42.76,75967.93,0.0,-0.99838,0.0,0.16301]
[1777396680358,42.76,75963.99,0.0,-0.99839,0.0,0.16159]
[1777396685394,42.76,75964.82,0.0,-0.99839,0.0,0.16189]
[1777396690429,42.76,75966.35,0.0,-0.99838,0.0,0.16244]
[1777396692445,42.76,75959.48,0.0,-0.99841,0.0,0.15997]
[1777396693449,42.76,75958.14,0.0,-0.99842,0.0,0.1595]
[1777396698486,42.76,75960.04,0.0,-0.99841,0.0,0.16017]
[1777396703520,42.76,75965.51,0.0,-0.99839,0.0,0.16214]
[1777396708555,42.76,75967.03,0.0,-0.99838,0.0,0.16269]
[1777396716611,42.76,75967.27,0.0,-0.99839,0.0,0.16188]
[1777396720639,42.76,75976.31,0.0,-0.99835,0.0,0.16517]
[1777396721646,42.76,75970.18,0.0,-0.99838,0.0,0.16293]
[1777396722652,42.76,75970.03,0.0,-0.99838,0.0,0.16288]
[1777396723660,42.76,75964.4,0.0,-0.9984,0.0,0.16085]
[1777396724667,42.76,75962.71,0.0,-0.99841,0.0,0.16024]
[1777396729701,42.76,75965.1,0.0,-0.9984,0.0,0.1611]
[1777396733730,42.76,75970.9,0.0,-0.99838,0.0,0.16319]
[1777396734737,42.76,75970.73,0.0,-0.99838,0.0,0.16313]
[1777396739772,42.76,75969.93,0.0,-0.99838,0.0,0.16284]
[1777396744808,42.76,75968.98,0.0,-0.99838,0.0,0.1625]
[1777396746821,42.76,75963.74,0.0,-0.9984,0.0,0.16061]
[1777396751857,42.76,75964.11,0.0,-0.9984,0.0,0.16074]
[1777396757409,42.76,75964.08,0.0,-0.9984,0.0,0.16073]
[1777396762933,42.76,75965.04,0.0,-0.9984,0.0,0.16108]
[1777396764948,42.76,75954.12,0.0,-0.99844,0.0,0.1572]
[1777396765955,42.76,75948.96,0.0,-0.99846,0.0,0.15539]
[1777396767479,42.76,75947.33,0.0,-0.99847,0.0,0.15483]
[1777396773004,42.76,75946.59,0.0,-0.99848,0.0,0.15371]
[1777396776025,42.76,75946.06,0.0,-0.99848,0.0,0.15353]
[1777396777552,42.76,75942.33,0.0,-0.99849,0.0,0.15225]
[1777396783074,42.76,75943.59,0.0,-0.99849,0.0,0.15268]
[1777396788119,42.76,75944.39,0.0,-0.99849,0.0,0.15295]
[1777396793155,42.76,75947.38,0.0,-0.99847,0.0,0.15398]
[1777396798190,42.76,75948.22,0.0,-0.99847,0.0,0.15427]
[1777396803226,42.76,75948.43,0.0,-0.99847,0.0,0.15434]
[1777396808260,42.76,75948.72,0.0,-0.99847,0.0,0.15444]
[1777396813295,42.76,75948.82,0.0,-0.99847,0.0,0.15448]
[1777396818330,42.76,75948.15,0.0,-0.99847,0.0,0.15425]
[1777396823366,42.76,75948.84,0.0,-0.99847,0.0,0.15449]
[1777396828401,42.76,75946.17,0.0,-0.99848,0.0,0.15356]
[1777396833436,42.76,75948.52,0.0,-0.99848,0.0,0.15352]
[1777396838472,42.76,75949.96,0.0,-0.99847,0.0,0.15401]
[1777396842501,42.76,75982.49,0.0,-0.99835,0.0,0.16562]
[1777396843510,42.76,75973.92,0.0,-0.99838,0.0,0.16249]
[1777396844515,42.76,75973.7,0.0,-0.99838,0.0,0.16241]
[1777396849548,42.76,75970.63,0.0,-0.99839,0.0,0.1613]
[1777396853577,42.76,75967.42,0.0,-0.99841,0.0,0.16015]
[1777396858612,42.76,75966.83,0.0,-0.99841,0.0,0.15994]
[1777396863647,42.76,75965.91,0.0,-0.99841,0.0,0.15961]
[1777396868681,42.76,75963.4,0.0,-0.99842,0.0,0.15872]
[1777396873716,42.76,75964.83,0.0,-0.99842,0.0,0.15923]
[1777396878754,42.76,75962.75,0.0,-0.99842,0.0,0.15849]
[1777396883807,42.76,75962.41,0.0,-0.99843,0.0,0.15837]
[1777396888842,42.76,75961.87,0.0,-0.99843,0.0,0.15818]
[1777396893877,42.76,75962.09,0.0,-0.99844,0.0,0.15738]
[1777396897905,42.76,75956.2,0.0,-0.99846,0.0,0.15531]
[1777396898912,42.76,75948.54,0.0,-0.99849,0.0,0.15266]
[1777396899920,42.76,75949.56,0.0,-0.99848,0.0,0.15302]
[1777396902940,42.76,75959.12,0.0,-0.99845,0.0,0.15633]
[1777396903947,42.76,75959.19,0.0,-0.99845,0.0,0.15636]
[1777396908982,42.76,75965.94,0.0,-0.99842,0.0,0.15874]
[1777396909989,42.76,75968.02,0.0,-0.99841,0.0,0.15948]
[1777396915023,42.76,75968.97,0.0,-0.99841,0.0,0.15982]
[1777396918593,42.76,75975.99,0.0,-0.99838,0.0,0.16234]
[1777396924087,42.76,75974.74,0.0,-0.99839,0.0,0.16189]
[1777396929123,42.76,75975.57,0.0,-0.99838,0.0,0.16219]
[1777396934157,42.76,75977.15,0.0,-0.99838,0.0,0.16276]
[1777396938734,42.76,75983.17,0.0,-0.99835,0.0,0.16496]
[1777396944228,42.76,75981.34,0.0,-0.99836,0.0,0.16429]
[1777396949266,42.76,75980.51,0.0,-0.99836,0.0,0.16399]
[1777396954299,42.76,75979.92,0.0,-0.99838,0.0,0.16287]
[1777396958874,42.76,75974.16,0.0,-0.9984,0.0,0.16079]
[1777396964372,42.76,75971.79,0.0,-0.99841,0.0,0.15994]
[1777396970414,42.76,75968.18,0.0,-0.99842,0.0,0.15865]
[1777396975451,42.76,75968.2,0.0,-0.99842,0.0,0.15866]
[1777396981492,42.76,75971.38,0.0,-0.99841,0.0,0.15979]
[1777396986527,42.76,75968.37,0.0,-0.99842,0.0,0.15872]
[1777396991561,42.76,75972.02,0.0,-0.99841,0.0,0.16002]
[1777396996598,42.76,75972.54,0.0,-0.9984,0.0,0.1602]
[1777397001631,42.76,75972.4,0.0,-0.9984,0.0,0.16015]
[1777397006667,42.76,75970.18,0.0,-0.99841,0.0,0.15936]
[1777397010695,42.76,75975.53,0.0,-0.99839,0.0,0.16128]
[1777397013716,42.76,75981.52,0.0,-0.99838,0.0,0.16255]
[1777397014723,42.76,75981.7,0.0,-0.99838,0.0,0.16261]
[1777397015729,42.76,75976.42,0.0,-0.9984,0.0,0.1607]
[1777397016737,42.76,75975.86,0.0,-0.9984,0.0,0.1605]
[1777397021772,42.76,75974.65,0.0,-0.9984,0.0,0.16007]
[1777397026807,42.76,75975.19,0.0,-0.9984,0.0,0.16026]
[1777397031841,42.76,75974.7,0.0,-0.9984,0.0,0.16009]
[1777397036877,42.76,75975.15,0.0,-0.9984,0.0,0.16025]
[1777397041912,42.76,75975.83,0.0,-0.9984,0.0,0.16049]
[1777397043926,42.76,75981.76,0.0,-0.99838,0.0,0.16263]
[1777397044932,42.76,75983.55,0.0,-0.99837,0.0,0.16328]
[1777397049968,42.76,75987.91,0.0,-0.99835,0.0,0.16488]
[1777397052989,42.76,75993.31,0.0,-0.99833,0.0,0.16687]
[1777397059031,42.76,75994.18,0.0,-0.99833,0.0,0.1672]
[1777397061044,42.76,75999.91,0.0,-0.9983,0.0,0.16934]
[1777397062052,42.76,76010.37,0.0,-0.99826,0.0,0.17332]
[1777397063063,42.76,76019.23,0.0,-0.99822,0.0,0.17675]
[1777397064066,42.76,76027.81,0.0,-0.99819,0.0,0.18013]
[1777397069101,42.76,76027.21,0.0,-0.99819,0.0,0.17989]
[1777397074135,42.76,76028.37,0.0,-0.99819,0.0,0.17937]
[1777397079172,42.76,76029.93,0.0,-0.99819,0.0,0.17999]
[1777397084206,42.76,76033.14,0.0,-0.99817,0.0,0.18127]
[1777397085213,42.76,76049.29,0.0,-0.9981,0.0,0.18782]
[1777397086219,42.76,76057.86,0.0,-0.99806,0.0,0.19139]
[1777397087226,42.76,76059.47,0.0,-0.99805,0.0,0.19206]
[1777397088234,42.76,76068.88,0.0,-0.99801,0.0,0.19605]
[1777397089833,42.76,76071.01,0.0,-0.998,0.0,0.19697]
[1777397095284,42.76,76073.88,0.0,-0.99798,0.0,0.1982]
[1777397100319,42.76,76074.8,0.0,-0.99798,0.0,0.1986]
[1777397104345,42.76,76069.44,0.0,-0.99801,0.0,0.19629]
[1777397109975,42.76,76070.95,0.0,-0.998,0.0,0.19694]
[1777397115422,42.76,76067.22,0.0,-0.99802,0.0,0.19534]
[1777397120465,42.76,76067.23,0.0,-0.99802,0.0,0.19535]
[1777397125492,42.76,76064.52,0.0,-0.99803,0.0,0.19419]
[1777397126500,42.76,76058.64,0.0,-0.99806,0.0,0.19171]
[1777397127508,42.76,76055.01,0.0,-0.99807,0.0,0.1902]
[1777397130115,42.76,76043.76,0.0,-0.99812,0.0,0.18556]
[1777397131535,42.76,76040.44,0.0,-0.99815,0.0,0.18321]
[1777397136570,42.76,76044.38,0.0,-0.99813,0.0,0.18481]
[1777397137577,42.76,76043.25,0.0,-0.99814,0.0,0.18435]
[1777397142611,42.76,76043.56,0.0,-0.99814,0.0,0.18448]
[1777397147647,42.76,76041.99,0.0,-0.99814,0.0,0.18384]
[1777397150257,42.76,76035.82,0.0,-0.99817,0.0,0.18136]
[1777397155702,42.76,76033.69,0.0,-0.99818,0.0,0.18051]
[1777397160738,42.76,76028.58,0.0,-0.9982,0.0,0.17848]
[1777397165774,42.76,76034.75,0.0,-0.99817,0.0,0.18093]
[1777397170809,42.76,76036.08,0.0,-0.99817,0.0,0.18146]
[1777397175844,42.76,76036.08,0.0,-0.99817,0.0,0.18146]
[1777397180878,42.76,76037.06,0.0,-0.99816,0.0,0.18185]
[1777397185913,42.76,76036.21,0.0,-0.99817,0.0,0.18151]
[1777397190948,42.76,76038.31,0.0,-0.99816,0.0,0.18236]
[1777397195984,42.76,76041.29,0.0,-0.99816,0.0,0.18256]
[1777397201020,42.76,76043.84,0.0,-0.99814,0.0,0.18359]
[1777397206054,42.76,76044.42,0.0,-0.99814,0.0,0.18383]
[1777397211091,42.76,76042.89,0.0,-0.99815,0.0,0.18321]
[1777397214111,42.76,76062.04,0.0,-0.99806,0.0,0.19108]
[1777397215118,42.76,76069.19,0.0,-0.99803,0.0,0.1941]
[1777397216125,42.76,76069.48,0.0,-0.99803,0.0,0.19422]
[1777397221160,42.76,76068.24,0.0,-0.99803,0.0,0.1937]
[1777397226194,42.76,76063.8,0.0,-0.99805,0.0,0.19182]
[1777397231229,42.76,76062.91,0.0,-0.99806,0.0,0.19145]
[1777397235258,42.76,76070.59,0.0,-0.99802,0.0,0.19469]
[1777397240293,42.76,76073.89,0.0,-0.99801,0.0,0.1961]
[1777397245329,42.76,76080.41,0.0,-0.99797,0.0,0.19891]
[1777397250364,42.76,76076.4,0.0,-0.99799,0.0,0.19718]
[1777397255399,42.76,76075.12,0.0,-0.99801,0.0,0.19558]
[1777397261037,42.76,76077.86,0.0,-0.998,0.0,0.19676]
[1777397266480,42.76,76076.14,0.0,-0.998,0.0,0.19602]
[1777397268495,42.76,76082.42,0.0,-0.99797,0.0,0.19872]
[1777397273530,42.76,76081.35,0.0,-0.99798,0.0,0.19826]
[1777397274536,42.76,76076.32,0.0,-0.998,0.0,0.19609]
[1777397275544,42.76,76076.19,0.0,-0.998,0.0,0.19604]
[1777397278564,42.76,76082.52,0.0,-0.99797,0.0,0.19877]
[1777397283602,42.76,76084.8,0.0,-0.99796,0.0,0.19976]
[1777397288638,42.76,76089.42,0.0,-0.99794,0.0,0.20178]
[1777397293674,42.76,76088.24,0.0,-0.99795,0.0,0.20126]
[1777397298710,42.76,76087.86,0.0,-0.99795,0.0,0.2011]
[1777397303745,42.76,76087.32,0.0,-0.99795,0.0,0.20086]
[1777397308780,42.76,76088.9,0.0,-0.99794,0.0,0.20155]
[1777397311389,42.76,76118.94,0.0,-0.9978,1e-05,0.214]
[1777397313820,42.76,76113.88,0.0,-0.99783,1e-05,0.21167]
[1777397315833,42.76,76113.21,0.0,-0.99783,1e-05,0.21136]
[1777397321468,42.76,76108.9,0.0,-0.99785,1e-05,0.20939]
[1777397323889,42.76,76113.92,0.0,-0.99783,1e-05,0.21169]
[1777397325902,42.76,76112.6,0.0,-0.99784,1e-05,0.21108]
[1777397330938,42.76,76112.66,0.0,-0.99783,1e-05,0.21111]
[1777397335972,42.76,76112.06,0.0,-0.99784,1e-05,0.21083]
[1777397337986,42.76,76106.69,0.0,-0.99787,1e-05,0.20839]
[1777397340001,42.76,76105.29,0.0,-0.99787,1e-05,0.20776]
[1777397342015,42.76,76099.85,0.0,-0.9979,1e-05,0.20532]
[1777397343021,42.76,76094.55,0.0,-0.99793,0.0,0.20297]
[1777397344029,42.76,76093.96,0.0,-0.99793,0.0,0.2027]
[1777397349066,42.76,76092.83,0.0,-0.99793,0.0,0.20221]
[1777397354098,42.76,76095.38,0.0,-0.99792,0.0,0.20333]
[1777397359134,42.76,76095.15,0.0,-0.99792,0.0,0.20323]
[1777397364172,42.76,76094.77,0.0,-0.99793,0.0,0.20306]
[1777397369204,42.76,76091.04,0.0,-0.99794,0.0,0.20142]
[1777397373231,42.76,76085.21,0.0,-0.99798,0.0,0.19781]
[1777397374240,42.76,76085.24,0.0,-0.99798,0.0,0.19783]
[1777397379274,42.76,76081.72,0.0,-0.998,0.0,0.19631]
[1777397384309,42.76,76079.02,0.0,-0.99801,0.0,0.19515]
[1777397389343,42.76,76082.1,0.0,-0.998,0.0,0.19647]
[1777397394379,42.76,76083.05,0.0,-0.99799,0.0,0.19688]
[1777397399413,42.76,76083.7,0.0,-0.99799,0.0,0.19716]
[1777397404449,42.76,76084.62,0.0,-0.99799,0.0,0.19756]
[1777397406462,42.76,76092.0,0.0,-0.99795,0.0,0.20077]
[1777397411498,42.76,76090.69,0.0,-0.99796,0.0,0.20019]
[1777397416532,42.76,76090.2,0.0,-0.99796,0.0,0.19998]
[1777397421568,42.76,76089.51,0.0,-0.99796,0.0,0.19968]
[1777397426602,42.76,76087.91,0.0,-0.99797,0.0,0.19898]
[1777397430630,42.76,76095.39,0.0,-0.99793,0.0,0.20226]
[1777397432244,42.76,76097.09,0.0,-0.99794,0.0,0.20193]
[1777397436672,42.76,76102.18,0.0,-0.99791,0.0,0.20418]
[1777397437680,42.76,76109.56,0.0,-0.99787,1e-05,0.20749]
[1777397442716,42.76,76113.97,0.0,-0.99785,1e-05,0.20948]
[1777397447752,42.76,76112.5,0.0,-0.99786,1e-05,0.20882]
[1777397452798,42.76,76110.96,0.0,-0.99787,1e-05,0.20812]
[1777397457824,42.76,76110.86,0.0,-0.99787,1e-05,0.20807]
[1777397462507,42.76,76104.35,0.0,-0.9979,1e-05,0.20515]
[1777397467894,42.76,76103.3,0.0,-0.9979,0.0,0.20468]
[1777397470916,42.76,76109.2,0.0,-0.99787,1e-05,0.20732]
[1777397472578,42.76,76116.39,0.0,-0.99784,1e-05,0.21059]
[1777397474943,42.76,76118.1,0.0,-0.99783,1e-05,0.21137]
[1777397479979,42.76,76117.22,0.0,-0.99783,1e-05,0.21097]
[1777397485015,42.76,76112.34,0.0,-0.99786,1e-05,0.20874]
[1777397490049,42.76,76112.25,0.0,-0.99786,1e-05,0.2087]
[1777397495085,42.76,76112.85,0.0,-0.99787,1e-05,0.20787]
[1777397500120,42.76,76108.41,0.0,-0.99789,1e-05,0.20587]
[1777397505155,42.76,76108.79,0.0,-0.99789,1e-05,0.20604]
[1777397508177,42.76,76101.24,0.0,-0.99793,0.0,0.20268]
[1777397509184,42.76,76095.18,0.0,-0.99796,0.0,0.20002]
[1777397510190,42.76,76091.47,0.0,-0.99797,0.0,0.1984]
[1777397515225,42.76,76093.15,0.0,-0.99797,0.0,0.19913]
[1777397520260,42.76,76098.12,0.0,-0.99794,0.0,0.2013]
[1777397524288,42.76,76101.27,0.0,-0.99793,0.0,0.20269]
[1777397526302,42.76,76107.67,0.0,-0.99789,1e-05,0.20554]
[1777397531337,42.76,76107.11,0.0,-0.9979,1e-05,0.20529]
[1777397536372,42.76,76106.59,0.0,-0.9979,1e-05,0.20506]
[1777397541406,42.76,76105.89,0.0,-0.9979,1e-05,0.20474]
[1777397546441,42.76,76101.68,0.0,-0.99792,0.0,0.20287]
[1777397551477,42.76,76101.59,0.0,-0.99793,0.0,0.20175]
[1777397556512,42.76,76104.89,0.0,-0.99792,0.0,0.20321]
[1777397560540,42.76,76110.58,0.0,-0.99789,1e-05,0.20575]
[1777397563561,42.76,76116.25,0.0,-0.99786,1e-05,0.2083]
[1777397565575,42.76,76124.38,0.0,-0.99782,1e-05,0.21201]
[1777397566582,42.76,76123.75,0.0,-0.99782,1e-05,0.21172]
[1777397571617,42.76,76124.82,0.0,-0.99782,1e-05,0.21222]
[1777397573630,42.76,76135.81,0.0,-0.99776,1e-05,0.21733]
[1777397574638,42.76,76136.2,0.0,-0.99776,1e-05,0.21751]
[1777397579672,42.76,76139.99,0.0,-0.99774,1e-05,0.2193]
[1777397583700,42.76,76145.43,0.0,-0.99771,1e-05,0.22189]
[1777397588737,42.76,76146.6,0.0,-0.9977,1e-05,0.22245]
[1777397591758,42.76,76148.48,0.0,-0.99769,1e-05,0.22335]
[1777397596792,42.76,76150.6,0.0,-0.99768,1e-05,0.22438]
[1777397601827,42.76,76152.76,0.0,-0.99767,1e-05,0.22542]
[1777397606865,42.76,76148.23,0.0,-0.99769,1e-05,0.22323]
[1777397613561,42.76,76145.56,0.0,-0.99772,1e-05,0.22079]
[1777397618946,42.76,76144.22,0.0,-0.99773,1e-05,0.22015]
[1777397623980,42.76,76144.83,0.0,-0.99772,1e-05,0.22044]
[1777397629017,42.76,76146.32,0.0,-0.99771,1e-05,0.22115]
[1777397634052,42.76,76144.33,0.0,-0.99773,1e-05,0.22021]
[1777397639087,42.76,76143.93,0.0,-0.99773,1e-05,0.22002]
[1777397643771,42.76,76138.48,0.0,-0.99776,1e-05,0.21744]
[1777397649157,42.76,76138.18,0.0,-0.99776,1e-05,0.2173]
[1777397654193,42.76,76138.06,0.0,-0.99776,1e-05,0.21724]
[1777397659227,42.76,76135.77,0.0,-0.99777,1e-05,0.21617]
[1777397664263,42.76,76135.75,0.0,-0.99777,1e-05,0.21616]
[1777397669297,42.76,76142.21,0.0,-0.99774,1e-05,0.2192]
[1777397674333,42.76,76143.51,0.0,-0.99774,1e-05,0.21866]
[1777397678361,42.76,76138.21,0.0,-0.99777,1e-05,0.21617]
[1777397683396,42.76,76140.84,0.0,-0.99776,1e-05,0.2174]
[1777397688431,42.76,76145.38,0.0,-0.99773,1e-05,0.21955]
[1777397693466,42.76,76169.67,0.0,-0.9976,1e-05,0.23134]
[1777397694472,42.76,76174.78,0.0,-0.99757,1e-05,0.2339]
[1777397695481,42.76,76174.65,0.0,-0.99757,1e-05,0.23383]
[1777397700515,42.76,76175.3,0.0,-0.99757,1e-05,0.23416]
[1777397701525,42.76,76180.98,0.0,-0.99753,1e-05,0.23702]
[1777397702529,42.76,76185.6,0.0,-0.99751,1e-05,0.23938]
[1777397703541,42.76,76191.43,0.0,-0.99747,1e-05,0.24238]
[1777397704543,42.76,76207.33,0.0,-0.99738,1e-05,0.25072]
[1777397705550,42.76,76209.54,0.0,-0.99736,1e-05,0.2519]
[1777397709591,42.76,76215.93,0.0,-0.99732,1e-05,0.25534]
[1777397710586,42.76,76227.39,0.0,-0.99725,1e-05,0.26161]
[1777397711594,42.76,76226.52,0.0,-0.99726,1e-05,0.26113]
[1777397716627,42.76,76224.26,0.0,-0.99727,1e-05,0.25988]
[1777397719652,42.76,76216.0,0.0,-0.99732,1e-05,0.25538]
[1777397720656,42.76,76207.19,0.0,-0.99738,1e-05,0.25065]
[1777397721663,42.76,76197.83,0.0,-0.99743,1e-05,0.24571]
[1777397722670,42.76,76196.84,0.0,-0.99744,1e-05,0.24519]
[1777397726698,42.76,76201.9,0.0,-0.99741,1e-05,0.24785]
[1777397727711,42.76,76207.4,0.0,-0.99737,1e-05,0.25076]
[1777397728712,42.76,76208.96,0.0,-0.99737,1e-05,0.25159]
[1777397731732,42.76,76219.49,0.0,-0.99731,1e-05,0.25597]
[1777397732740,42.76,76220.19,0.0,-0.99731,1e-05,0.25635]
[1777397734754,42.76,76223.49,0.0,-0.99729,1e-05,0.25815]
[1777397739791,42.76,76222.53,0.0,-0.99729,1e-05,0.25762]
[1777397744827,42.76,76227.57,0.0,-0.99726,1e-05,0.26039]
[1777397745833,42.76,76236.06,0.0,-0.99721,1e-05,0.2651]
[1777397746839,42.76,76234.03,0.0,-0.99722,1e-05,0.26396]
[1777397751874,42.76,76227.92,0.0,-0.99726,1e-05,0.26058]
[1777397756909,42.76,76226.21,0.0,-0.99727,1e-05,0.25964]
[1777397761947,42.76,76225.49,0.0,-0.99728,1e-05,0.25924]
[1777397763964,42.76,76232.77,0.0,-0.99723,1e-05,0.26326]
[1777397764972,42.76,76240.58,0.0,-0.99718,1e-05,0.26764]
[1777397765977,42.76,76239.32,0.0,-0.99719,1e-05,0.26693]
[1777397771011,42.76,76238.75,0.0,-0.99719,1e-05,0.26661]
[1777397774696,42.76,76232.44,0.0,-0.99723,1e-05,0.26308]
[1777397776046,42.76,76226.74,0.0,-0.99727,1e-05,0.25993]
[1777397777054,42.76,76226.05,0.0,-0.99727,1e-05,0.25955]
[1777397780075,42.76,76220.01,0.0,-0.99731,1e-05,0.25625]
[1777397781082,42.76,76212.16,0.0,-0.99736,1e-05,0.25202]
[1777397782088,42.76,76209.72,0.0,-0.99737,1e-05,0.25072]
[1777397784766,42.76,76203.36,0.0,-0.99741,1e-05,0.24735]
[1777397788131,42.76,76197.89,0.0,-0.99745,1e-05,0.24448]
[1777397789138,42.76,76192.21,0.0,-0.99748,1e-05,0.24153]
[1777397790146,42.76,76192.05,0.0,-0.99748,1e-05,0.24145]
[1777397794836,42.76,76198.56,0.0,-0.99745,1e-05,0.24357]
[1777397796202,42.76,76200.9,0.0,-0.99744,1e-05,0.24479]
[1777397797194,42.76,76221.88,0.0,-0.99731,1e-05,0.25596]
[1777397798203,42.76,76231.54,0.0,-0.99725,1e-05,0.26125]
[1777397799208,42.76,76233.81,0.0,-0.99724,1e-05,0.26251]
[1777397804911,42.76,76233.49,0.0,-0.99724,1e-05,0.26233]
[1777397806258,42.76,76227.79,0.0,-0.99727,1e-05,0.25919]
[1777397807266,42.76,76224.99,0.0,-0.99729,1e-05,0.25766]
[1777397812305,42.76,76225.47,0.0,-0.99729,1e-05,0.25792]
[1777397817337,42.76,76224.92,0.0,-0.99729,1e-05,0.25762]
[1777397822373,42.76,76226.76,0.0,-0.99728,1e-05,0.25862]
[1777397823379,42.76,76231.86,0.0,-0.99725,1e-05,0.26143]
[1777397825393,42.76,76234.45,0.0,-0.99723,1e-05,0.26287]
[1777397830429,42.76,76236.67,0.0,-0.99722,1e-05,0.2641]
[1777397835464,42.76,76226.86,0.0,-0.99728,1e-05,0.25868]
[1777397836473,42.76,76226.81,0.0,-0.99728,1e-05,0.25865]
[1777397838486,42.76,76218.57,0.0,-0.99733,1e-05,0.25417]
[1777397840501,42.76,76215.81,0.0,-0.99735,1e-05,0.25269]
[1777397845536,42.76,76215.35,0.0,-0.99735,1e-05,0.25244]
[1777397848555,42.76,76208.87,0.0,-0.99739,1e-05,0.24898]
[1777397853591,42.76,76208.89,0.0,-0.99741,1e-05,0.24772]
[1777397858626,42.76,76206.64,0.0,-0.99742,1e-05,0.24653]
[1777397860640,42.76,76200.08,0.0,-0.99746,1e-05,0.24311]
[1777397861647,42.76,76200.71,0.0,-0.99745,1e-05,0.24343]
[1777397863660,42.76,76205.78,0.0,-0.99742,1e-05,0.24608]
[1777397866685,42.76,76196.77,0.0,-0.99748,1e-05,0.24139]
[1777397867690,42.76,76185.52,0.0,-0.99754,1e-05,0.23565]
[1777397868696,42.76,76184.38,0.0,-0.99755,1e-05,0.23507]
[1777397872726,42.76,76181.25,0.0,-0.99757,1e-05,0.2335]
[1777397878767,42.76,76180.56,0.0,-0.99757,1e-05,0.23315]
[1777397883802,42.76,76185.59,0.0,-0.99754,1e-05,0.23568]
[1777397888837,42.76,76186.77,0.0,-0.99754,1e-05,0.23628]
[1777397893873,42.76,76182.58,0.0,-0.99756,1e-05,0.23416]
[1777397898908,42.76,76183.34,0.0,-0.99756,1e-05,0.23455]
[1777397903943,42.76,76187.72,0.0,-0.99753,1e-05,0.23676]
[1777397908978,42.76,76186.73,0.0,-0.99754,1e-05,0.23626]
[1777397911999,42.76,76177.42,0.0,-0.9976,1e-05,0.23037]
[1777397913007,42.76,76175.97,0.0,-0.99761,1e-05,0.22966]
[1777397918042,42.76,76174.86,0.0,-0.99762,1e-05,0.22911]
[1777397923076,42.76,76171.73,0.0,-0.99763,1e-05,0.22757]
[1777397928115,42.76,76182.09,0.0,-0.99758,1e-05,0.2327]
[1777397929123,42.76,76185.12,0.0,-0.99756,1e-05,0.23422]
[1777397931135,42.76,76186.86,0.0,-0.99755,1e-05,0.2351]
[1777397936171,42.76,76187.88,0.0,-0.99754,1e-05,0.23561]
[1777397938185,42.76,76195.1,0.0,-0.9975,1e-05,0.23929]
[1777397939192,42.76,76200.33,0.0,-0.99747,1e-05,0.24198]
[1777397940199,42.76,76198.67,0.0,-0.99748,1e-05,0.24112]
[1777397942217,42.76,76189.96,0.0,-0.99753,1e-05,0.23667]
[1777397943227,42.76,76187.24,0.0,-0.99755,1e-05,0.23529]
[1777397947252,42.76,76184.69,0.0,-0.99756,1e-05,0.234]
[1777397952287,42.76,76182.31,0.0,-0.99757,1e-05,0.23281]
[1777397957323,42.76,76182.83,0.0,-0.99757,1e-05,0.23307]
[1777397962359,42.76,76183.52,0.0,-0.99757,1e-05,0.23342]
[1777397967394,42.76,76183.94,0.0,-0.99757,1e-05,0.23363]
[1777397972430,42.76,76183.79,0.0,-0.99758,1e-05,0.23234]
[1777397977465,42.76,76184.23,0.0,-0.99758,1e-05,0.23256]
[1777397982505,42.76,76183.79,0.0,-0.99758,1e-05,0.23234]
[1777397987540,42.76,76178.89,0.0,-0.99761,1e-05,0.2299]
[1777397992574,42.76,76182.19,0.0,-0.99759,1e-05,0.23154]
[1777397997610,42.76,76182.65,0.0,-0.99759,1e-05,0.23177]
[1777398002645,42.76,76185.35,0.0,-0.99757,1e-05,0.23312]
[1777398007680,42.76,76186.27,0.0,-0.99756,1e-05,0.23358]
[1777398010701,42.76,76192.57,0.0,-0.99753,1e-05,0.23676]
[1777398012714,42.76,76194.82,0.0,-0.99751,1e-05,0.23791]
[1777398017750,42.76,76192.71,0.0,-0.99753,1e-05,0.23683]
[1777398022784,42.76,76195.01,0.0,-0.99751,1e-05,0.238]
[1777398027820,42.76,76192.77,0.0,-0.99753,1e-05,0.23686]
[1777398029833,42.76,76185.55,0.0,-0.99757,1e-05,0.23322]
[1777398034871,42.76,76178.75,0.0,-0.99762,1e-05,0.22863]
[1777398035875,42.76,76178.6,0.0,-0.99762,1e-05,0.22855]
[1777398040910,42.76,76176.9,0.0,-0.99763,1e-05,0.22772]
[1777398045946,42.76,76178.09,0.0,-0.99762,1e-05,0.2283]
[1777398049974,42.76,76172.59,0.0,-0.99765,1e-05,0.22561]
[1777398051987,42.76,76169.77,0.0,-0.99767,1e-05,0.22424]
[1777398054002,42.76,76174.85,0.0,-0.99764,1e-05,0.22671]
[1777398056016,42.76,76181.59,0.0,-0.9976,1e-05,0.23003]
[1777398057023,42.76,76183.37,0.0,-0.99759,1e-05,0.23092]
[1777398059036,42.76,76189.87,0.0,-0.99756,1e-05,0.23417]
[1777398064072,42.76,76188.96,0.0,-0.99756,1e-05,0.23371]
[1777398069107,42.76,76193.62,0.0,-0.99753,1e-05,0.23606]
[1777398070114,42.76,76193.21,0.0,-0.99754,1e-05,0.23586]
[1777398075148,42.76,76195.01,0.0,-0.99753,1e-05,0.23677]
[1777398080183,42.76,76194.99,0.0,-0.99753,1e-05,0.23676]
[1777398085219,42.76,76203.39,0.0,-0.99748,1e-05,0.24106]
[1777398089247,42.76,76204.36,0.0,-0.99747,1e-05,0.24156]
[1777398094283,42.76,76202.24,0.0,-0.9975,1e-05,0.23922]
[1777398097303,42.76,76195.37,0.0,-0.99754,1e-05,0.23572]
[1777398100324,42.76,76187.7,0.0,-0.99758,1e-05,0.23186]
[1777398101331,42.76,76183.86,0.0,-0.9976,1e-05,0.22995]
[1777398103346,42.76,76181.85,0.0,-0.99761,1e-05,0.22896]
[1777398107033,42.76,76187.56,0.0,-0.99758,1e-05,0.23179]
[1777398109387,42.76,76201.25,0.0,-0.9975,1e-05,0.23872]
[1777398110394,42.76,76201.73,0.0,-0.9975,1e-05,0.23896]
[1777398115429,42.76,76204.6,0.0,-0.99748,1e-05,0.24044]
[1777398120464,42.76,76202.71,0.0,-0.99749,1e-05,0.23946]
[1777398127173,42.76,76203.17,0.0,-0.99749,1e-05,0.2397]
[1777398129529,42.76,76206.79,0.0,-0.99747,1e-05,0.24157]
[1777398134565,42.76,76201.96,0.0,-0.9975,1e-05,0.23908]
[1777398138593,42.76,76196.42,0.0,-0.99753,1e-05,0.23625]
[1777398140607,42.76,76190.77,0.0,-0.99756,1e-05,0.2334]
[1777398141615,42.76,76189.59,0.0,-0.99757,1e-05,0.23281]
[1777398147316,42.76,76186.05,0.0,-0.99759,1e-05,0.23104]
[1777398152691,42.76,76184.69,0.0,-0.99761,1e-05,0.22916]
[1777398157726,42.76,76185.05,0.0,-0.99761,1e-05,0.22933]
[1777398161758,42.76,76180.6,0.0,-0.99763,1e-05,0.22714]
[1777398166790,42.76,76181.2,0.0,-0.99763,1e-05,0.22744]
[1777398171827,42.76,76180.53,0.0,-0.99763,1e-05,0.22711]
[1777398173838,42.76,76173.38,0.0,-0.99767,1e-05,0.22362]
[1777398174847,42.76,76171.42,0.0,-0.99768,1e-05,0.22267]
[1777398177867,42.76,76167.77,0.0,-0.9977,1e-05,0.22092]
[1777398182902,42.76,76168.44,0.0,-0.9977,1e-05,0.22124]
[1777398187944,42.76,76170.12,0.0,-0.99769,1e-05,0.22205]
[1777398192977,42.76,76172.02,0.0,-0.99768,1e-05,0.22296]
[1777398195998,42.76,76181.53,0.0,-0.99763,1e-05,0.2276]
[1777398197006,42.76,76180.94,0.0,-0.99763,1e-05,0.22731]
[1777398202041,42.76,76180.5,0.0,-0.99763,1e-05,0.22709]
[1777398207076,42.76,76179.73,0.0,-0.99764,1e-05,0.22672]
[1777398211104,42.76,76174.29,0.0,-0.99768,1e-05,0.22288]
[1777398213118,42.76,76170.14,0.0,-0.9977,1e-05,0.22088]
[1777398218152,42.76,76171.84,0.0,-0.99769,1e-05,0.2217]
[1777398223188,42.76,76174.92,0.0,-0.99768,1e-05,0.22319]
[1777398228222,42.76,76173.18,0.0,-0.99769,1e-05,0.22235]
[1777398233258,42.76,76174.65,0.0,-0.99768,1e-05,0.22306]
[1777398238293,42.76,76175.18,0.0,-0.99768,1e-05,0.22331]
[1777398243328,42.76,76175.27,0.0,-0.99768,1e-05,0.22336]
[1777398245342,42.76,76180.36,0.0,-0.99765,1e-05,0.22583]
[1777398247363,42.76,76180.74,0.0,-0.99765,1e-05,0.22602]
[1777398252398,42.76,76181.69,0.0,-0.99764,1e-05,0.22648]
[1777398257432,42.76,76181.08,0.0,-0.99764,1e-05,0.22618]
[1777398262467,42.76,76184.48,0.0,-0.99762,1e-05,0.22785]
[1777398268160,42.76,76184.91,0.0,-0.99762,1e-05,0.22806]
[1777398273549,42.76,76181.9,0.0,-0.99765,1e-05,0.22539]
[1777398278585,42.76,76181.66,0.0,-0.99765,1e-05,0.22527]
[1777398283620,42.76,76182.32,0.0,-0.99765,1e-05,0.22559]
[1777398288657,42.76,76180.82,0.0,-0.99766,1e-05,0.22486]
[1777398293694,42.76,76181.41,0.0,-0.99765,1e-05,0.22515]
[1777398298728,42.76,76180.98,0.0,-0.99766,1e-05,0.22494]
[1777398303763,42.76,76181.35,0.0,-0.99765,1e-05,0.22512]
[1777398308440,42.76,76188.53,0.0,-0.99761,1e-05,0.22865]
[1777398310816,42.76,76189.52,0.0,-0.99761,1e-05,0.22913]
[1777398315851,42.76,76191.08,0.0,-0.9976,1e-05,0.22991]
[1777398320886,42.76,76195.13,0.0,-0.99758,1e-05,0.23193]
[1777398325922,42.76,76172.86,0.0,-0.9977,1e-05,0.22102]
[1777398326928,42.76,76172.89,0.0,-0.9977,1e-05,0.22103]
[1777398328943,42.76,76166.73,0.0,-0.99773,1e-05,0.21809]
[1777398330956,42.76,76167.5,0.0,-0.99773,1e-05,0.21846]
[1777398333980,42.76,76172.13,0.0,-0.99772,1e-05,0.2195]
[1777398334985,42.76,76179.22,0.0,-0.99768,1e-05,0.2229]
[1777398335992,42.76,76180.91,0.0,-0.99767,1e-05,0.22372]
[1777398341028,42.76,76181.72,0.0,-0.99766,1e-05,0.22411]
[1777398346062,42.76,76181.27,0.0,-0.99767,1e-05,0.22389]
[1777398348076,42.76,76180.34,0.0,-0.99767,1e-05,0.22344]
[1777398353114,42.76,76181.42,0.0,-0.99767,1e-05,0.22397]
[1777398358147,42.76,76180.6,0.0,-0.99767,1e-05,0.22357]
[1777398363182,42.76,76181.84,0.0,-0.99766,1e-05,0.22417]
[1777398368217,42.76,76189.58,0.0,-0.99762,1e-05,0.22796]
[1777398369224,42.76,76192.86,0.0,-0.9976,1e-05,0.22958]
[1777398374282,42.76,76192.37,0.0,-0.9976,1e-05,0.22934]
[1777398381331,42.76,76191.62,0.0,-0.99761,1e-05,0.22897]
[1777398386365,42.76,76191.31,0.0,-0.99761,1e-05,0.22881]
[1777398391400,42.76,76187.8,0.0,-0.99764,1e-05,0.22589]
[1777398396435,42.76,76183.57,0.0,-0.99767,1e-05,0.22382]
[1777398398450,42.76,76170.75,0.0,-0.99774,1e-05,0.21767]
[1777398399457,42.76,76171.25,0.0,-0.99773,1e-05,0.21791]
[1777398404493,42.76,76171.76,0.0,-0.99773,1e-05,0.21815]
[1777398409530,42.76,76171.98,0.0,-0.99773,1e-05,0.21826]
[1777398414562,42.76,76171.72,0.0,-0.99773,1e-05,0.21813]
[1777398419598,42.76,76172.99,0.0,-0.99772,1e-05,0.21874]
[1777398423628,42.76,76165.22,0.0,-0.99777,1e-05,0.21507]
[1777398428664,42.76,76165.99,0.0,-0.99776,1e-05,0.21543]
[1777398433699,42.76,76165.06,0.0,-0.99777,1e-05,0.21499]
[1777398439361,42.76,76164.68,0.0,-0.99777,1e-05,0.21481]
[1777398444776,42.76,76165.31,0.0,-0.99777,1e-05,0.21511]
[1777398449814,42.76,76163.93,0.0,-0.99777,1e-05,0.21446]
[1777398453840,42.76,76170.46,0.0,-0.99775,1e-05,0.21638]
[1777398454846,42.76,76173.97,0.0,-0.99773,1e-05,0.21804]
[1777398459882,42.76,76174.54,0.0,-0.99773,1e-05,0.21831]
[1777398462903,42.76,76181.45,0.0,-0.99769,1e-05,0.22161]
[1777398467938,42.76,76180.46,0.0,-0.9977,1e-05,0.22114]
[1777398472972,42.76,76185.35,0.0,-0.99767,1e-05,0.2235]
[1777398478009,42.76,76184.27,0.0,-0.99767,1e-05,0.22298]
[1777398483045,42.76,76181.96,0.0,-0.99769,1e-05,0.22186]
[1777398488080,42.76,76180.75,0.0,-0.99769,1e-05,0.22128]
[1777398489712,42.76,76174.1,0.0,-0.99773,1e-05,0.2181]
[1777398495128,42.76,76176.07,0.0,-0.99772,1e-05,0.21904]
[1777398500164,42.76,76178.39,0.0,-0.99771,1e-05,0.22015]
[1777398505199,42.76,76177.16,0.0,-0.99771,1e-05,0.21956]
[1777398510233,42.76,76177.98,0.0,-0.99771,1e-05,0.21995]
[1777398515268,42.76,76179.35,0.0,-0.99771,1e-05,0.21943]
[1777398520303,42.76,76179.1,0.0,-0.99771,1e-05,0.21931]
[1777398525339,42.76,76181.52,0.0,-0.9977,1e-05,0.22047]
[1777398530374,42.76,76181.76,0.0,-0.9977,1e-05,0.22059]
[1777398535409,42.76,76181.69,0.0,-0.9977,1e-05,0.22055]
[1777398540443,42.76,76180.95,0.0,-0.9977,1e-05,0.2202]
[1777398544475,42.76,76198.3,0.0,-0.99761,1e-05,0.22865]
[1777398545479,42.76,76198.78,0.0,-0.99761,1e-05,0.22888]
[1777398550513,42.76,76198.37,0.0,-0.99761,1e-05,0.22868]
[1777398555549,42.76,76196.21,0.0,-0.99762,1e-05,0.22761]
[1777398560586,42.76,76187.11,0.0,-0.99767,1e-05,0.22317]
[1777398564611,42.76,76179.56,0.0,-0.99771,1e-05,0.21953]
[1777398566626,42.76,76175.74,0.0,-0.99773,1e-05,0.21771]
[1777398571663,42.76,76176.53,0.0,-0.99774,1e-05,0.21692]
[1777398576698,42.76,76174.54,0.0,-0.99775,1e-05,0.21598]
[1777398581731,42.76,76176.67,0.0,-0.99774,1e-05,0.21699]
[1777398586765,42.76,76180.65,0.0,-0.99772,1e-05,0.21888]
[1777398590794,42.76,76173.56,0.0,-0.99776,1e-05,0.21552]
[1777398595830,42.76,76172.54,0.0,-0.99776,1e-05,0.21504]
[1777398600864,42.76,76169.03,0.0,-0.99778,1e-05,0.2134]
[1777398605898,42.76,76171.2,0.0,-0.99777,1e-05,0.21441]
[1777398610588,42.76,76178.32,0.0,-0.99773,1e-05,0.21777]
[1777398611940,42.76,76177.47,0.0,-0.99774,1e-05,0.21737]
[1777398616975,42.76,76175.64,0.0,-0.99775,1e-05,0.2165]
[1777398622012,42.76,76170.64,0.0,-0.99777,1e-05,0.21415]
[1777398627048,42.76,76169.16,0.0,-0.99778,1e-05,0.21346]
[1777398632083,42.76,76167.53,0.0,-0.9978,1e-05,0.21156]
[1777398637118,42.76,76169.77,0.0,-0.99779,1e-05,0.2126]
[1777398639131,42.76,76175.23,0.0,-0.99776,1e-05,0.21515]
[1777398644167,42.76,76175.52,0.0,-0.99776,1e-05,0.21529]
[1777398649201,42.76,76178.48,0.0,-0.99774,1e-05,0.21668]
[1777398654237,42.76,76178.94,0.0,-0.99774,1e-05,0.2169]
[1777398657258,42.76,76184.82,0.0,-0.99771,1e-05,0.2197]
[1777398662294,42.76,76183.08,0.0,-0.99772,1e-05,0.21887]
[1777398664307,42.76,76189.0,0.0,-0.99768,1e-05,0.22171]
[1777398665315,42.76,76191.97,0.0,-0.99767,1e-05,0.22314]
[1777398667329,42.76,76186.3,0.0,-0.9977,1e-05,0.22041]
[1777398671357,42.76,76179.8,0.0,-0.99773,1e-05,0.21731]
[1777398676393,42.76,76176.79,0.0,-0.99775,1e-05,0.21589]
[1777398678407,42.76,76170.66,0.0,-0.99778,1e-05,0.21301]
[1777398683441,42.76,76166.2,0.0,-0.99781,1e-05,0.21094]
[1777398685456,42.76,76156.15,0.0,-0.99786,1e-05,0.20635]
[1777398686463,42.76,76153.37,0.0,-0.99787,1e-05,0.20509]
[1777398691498,42.76,76155.68,0.0,-0.99787,1e-05,0.20502]
[1777398696533,42.76,76154.6,0.0,-0.99788,1e-05,0.20453]
[1777398701569,42.76,76154.23,0.0,-0.99788,1e-05,0.20436]
[1777398706602,42.76,76153.55,0.0,-0.99788,1e-05,0.20406]
[1777398711638,42.76,76156.93,0.0,-0.99787,1e-05,0.20558]
[1777398716672,42.76,76156.41,0.0,-0.99787,1e-05,0.20535]
[1777398721708,42.76,76156.9,0.0,-0.99787,1e-05,0.20557]
[1777398725735,42.76,76151.05,0.0,-0.9979,1e-05,0.20294]
[1777398730770,42.76,76145.42,0.0,-0.99793,1e-05,0.20044]
[1777398735805,42.76,76143.11,0.0,-0.99794,0.0,0.19942]
[1777398740840,42.76,76145.53,0.0,-0.99793,1e-05,0.20049]
[1777398745888,42.76,76144.73,0.0,-0.99793,1e-05,0.20013]
[1777398750922,42.76,76143.12,0.0,-0.99794,0.0,0.19942]
[1777398755957,42.76,76143.3,0.0,-0.99795,0.0,0.19841]
[1777398760991,42.76,76141.93,0.0,-0.99795,0.0,0.19781]
[1777398766026,42.76,76138.26,0.0,-0.99797,0.0,0.19621]
[1777398771717,42.76,76142.12,0.0,-0.99795,0.0,0.1979]
[1777398777104,42.76,76142.18,0.0,-0.99795,0.0,0.19792]
[1777398781788,42.76,76133.36,0.0,-0.998,0.0,0.1941]
[1777398783150,42.76,76132.64,0.0,-0.998,0.0,0.19379]
[1777398789192,42.76,76130.08,0.0,-0.99801,0.0,0.19269]
[1777398794227,42.76,76132.39,0.0,-0.998,0.0,0.19368]
[1777398799261,42.76,76129.38,0.0,-0.99802,0.0,0.19239]
[1777398804296,42.76,76122.25,0.0,-0.99805,0.0,0.18937]
[1777398805304,42.76,76117.68,0.0,-0.99807,0.0,0.18746]
[1777398809332,42.76,76116.85,0.0,-0.99808,0.0,0.18711]
[1777398814367,42.76,76116.83,0.0,-0.99809,0.0,0.18607]
[1777398819401,42.76,76117.18,0.0,-0.99808,0.0,0.18621]
[1777398822072,42.76,76111.33,0.0,-0.99811,0.0,0.1838]
[1777398827457,42.76,76115.56,0.0,-0.99809,0.0,0.18554]
[1777398832493,42.76,76117.68,0.0,-0.99808,0.0,0.18642]
[1777398837532,42.76,76122.08,0.0,-0.99806,0.0,0.18825]
[1777398842572,42.76,76122.84,0.0,-0.99806,0.0,0.18857]
[1777398843573,42.76,76129.46,0.0,-0.99803,0.0,0.19137]
[1777398844579,42.76,76131.1,0.0,-0.99802,0.0,0.19206]
[1777398849614,42.76,76123.7,0.0,-0.99805,0.0,0.18893]
[1777398850621,42.76,76123.56,0.0,-0.99805,0.0,0.18887]
[1777398854649,42.76,76114.4,0.0,-0.9981,0.0,0.18506]
[1777398855655,42.76,76115.38,0.0,-0.99809,0.0,0.18547]
[1777398860690,42.76,76118.54,0.0,-0.99808,0.0,0.18678]
[1777398865725,42.76,76118.92,0.0,-0.99808,0.0,0.18693]
[1777398870761,42.76,76119.72,0.0,-0.99807,0.0,0.18727]
[1777398876803,42.76,76122.48,0.0,-0.99807,0.0,0.18738]
[1777398882506,42.76,76122.86,0.0,-0.99807,0.0,0.18754]
[1777398885866,42.76,76117.85,0.0,-0.99809,0.0,0.18545]
[1777398887879,42.76,76114.44,0.0,-0.99811,0.0,0.18405]
[1777398892915,42.76,76111.75,0.0,-0.99812,0.0,0.18295]
[1777398896942,42.76,76108.53,0.0,-0.99813,0.0,0.18163]
[1777398901978,42.76,76114.12,0.0,-0.99811,0.0,0.18392]
[1777398907012,42.76,76114.8,0.0,-0.99811,0.0,0.1842]
[1777398912047,42.76,76115.91,0.0,-0.9981,0.0,0.18465]
[1777398917082,42.76,76118.12,0.0,-0.99809,0.0,0.18557]
[1777398921111,42.76,76110.34,0.0,-0.99813,0.0,0.18237]
[1777398922118,42.76,76109.22,0.0,-0.99813,0.0,0.18192]
[1777398924131,42.76,76114.65,0.0,-0.99811,0.0,0.18413]
[1777398926146,42.76,76116.77,0.0,-0.9981,0.0,0.18501]
[1777398930174,42.76,76121.33,0.0,-0.99808,0.0,0.1869]
[1777398932197,42.76,76136.35,0.0,-0.99801,0.0,0.19218]
[1777398933195,42.76,76135.54,0.0,-0.99802,0.0,0.19183]
[1777398935209,42.76,76148.41,0.0,-0.99796,0.0,0.19739]
[1777398940246,42.76,76156.14,0.0,-0.99792,1e-05,0.20079]
[1777398942937,42.76,76161.02,0.0,-0.99789,1e-05,0.20296]
[1777398946291,42.76,76197.95,0.0,-0.9977,1e-05,0.2201]
[1777398949313,42.76,76192.12,0.0,-0.99773,1e-05,0.21731]
[1777398954346,42.76,76190.46,0.0,-0.99774,1e-05,0.21653]
[1777398959383,42.76,76188.4,0.0,-0.99775,1e-05,0.21555]
[1777398964441,42.76,76188.27,0.0,-0.99775,1e-05,0.21549]
[1777398966450,42.76,76182.97,0.0,-0.99778,1e-05,0.213]
[1777398971484,42.76,76184.55,0.0,-0.99777,1e-05,0.21374]
[1777398973153,42.76,76178.35,0.0,-0.9978,1e-05,0.21085]
[1777398974506,42.76,76174.39,0.0,-0.99782,1e-05,0.20903]
[1777398976520,42.76,76171.28,0.0,-0.99784,1e-05,0.2076]
[1777398981556,42.76,76168.3,0.0,-0.99785,1e-05,0.20625]
[1777398986591,42.76,76168.41,0.0,-0.99785,1e-05,0.2063]
[1777398991625,42.76,76164.3,0.0,-0.99789,1e-05,0.20332]
[1777398999682,42.76,76163.37,0.0,-0.99789,1e-05,0.20291]
[1777399004717,42.76,76161.61,0.0,-0.9979,1e-05,0.20212]
[1777399009752,42.76,76162.18,0.0,-0.9979,1e-05,0.20237]
[1777399014787,42.76,76163.37,0.0,-0.99789,1e-05,0.20291]
[1777399019822,42.76,76164.21,0.0,-0.99789,1e-05,0.20328]
[1777399023849,42.76,76173.31,0.0,-0.99784,1e-05,0.2074]
[1777399025864,42.76,76173.87,0.0,-0.99784,1e-05,0.20766]
[1777399029893,42.76,76181.39,0.0,-0.9978,1e-05,0.21112]
[1777399031907,42.76,76181.24,0.0,-0.9978,1e-05,0.21105]
[1777399036942,42.76,76179.89,0.0,-0.99781,1e-05,0.21042]
[1777399041976,42.76,76179.26,0.0,-0.99781,1e-05,0.21013]
[1777399048018,42.76,76177.52,0.0,-0.99782,1e-05,0.20933]
[1777399053054,42.76,76176.91,0.0,-0.99783,1e-05,0.20791]
[1777399059096,42.76,76176.59,0.0,-0.99783,1e-05,0.20777]
[1777399064132,42.76,76175.81,0.0,-0.99784,1e-05,0.20741]
[1777399069166,42.76,76174.75,0.0,-0.99784,1e-05,0.20693]
[1777399074200,42.76,76175.66,0.0,-0.99784,1e-05,0.20734]
[1777399080243,42.76,76176.87,0.0,-0.99783,1e-05,0.20789]
[1777399085277,42.76,76178.02,0.0,-0.99783,1e-05,0.20842]
[1777399090313,42.76,76178.54,0.0,-0.99782,1e-05,0.20866]
[1777399093333,42.76,76188.4,0.0,-0.99777,1e-05,0.21323]
[1777399094341,42.76,76190.39,0.0,-0.99776,1e-05,0.21416]
[1777399099376,42.76,76192.77,0.0,-0.99775,1e-05,0.21528]
[1777399104410,42.76,76191.96,0.0,-0.99775,1e-05,0.2149]
[1777399109447,42.76,76193.12,0.0,-0.99775,1e-05,0.21545]
[1777399114481,42.76,76195.38,0.0,-0.99775,1e-05,0.21535]
[1777399119517,42.76,76194.33,0.0,-0.99775,1e-05,0.21485]
[1777399124550,42.76,76193.46,0.0,-0.99776,1e-05,0.21444]
[1777399125557,42.76,76187.71,0.0,-0.99779,1e-05,0.21175]
[1777399126565,42.76,76189.43,0.0,-0.99778,1e-05,0.21256]
[1777399130606,42.76,76182.13,0.0,-0.99782,1e-05,0.20917]
[1777399131614,42.76,76182.7,0.0,-0.99781,1e-05,0.20943]
[1777399137655,42.76,76183.78,0.0,-0.99781,1e-05,0.20993]
[1777399142691,42.76,76185.01,0.0,-0.9978,1e-05,0.2105]
[1777399147727,42.76,76185.21,0.0,-0.9978,1e-05,0.21059]
[1777399152761,42.76,76185.79,0.0,-0.9978,1e-05,0.21086]
[1777399157796,42.76,76185.09,0.0,-0.9978,1e-05,0.21054]
[1777399164845,42.76,76184.56,0.0,-0.9978,1e-05,0.21029]
[1777399169880,42.76,76185.67,0.0,-0.9978,1e-05,0.21081]
[1777399174915,42.76,76184.66,0.0,-0.99782,1e-05,0.20919]
[1777399181964,42.76,76184.55,0.0,-0.99782,1e-05,0.20914]
[1777399183977,42.76,76179.3,0.0,-0.99784,1e-05,0.20674]
[1777399189013,42.76,76179.38,0.0,-0.99784,1e-05,0.20678]
[1777399194046,42.76,76180.15,0.0,-0.99784,1e-05,0.20713]
[1777399199083,42.76,76180.26,0.0,-0.99784,1e-05,0.20718]
[1777399204117,42.76,76180.35,0.0,-0.99784,1e-05,0.20722]
[1777399206136,42.76,76177.24,0.0,-0.99785,1e-05,0.2058]
[1777399211168,42.76,76185.4,0.0,-0.99781,1e-05,0.20954]
[1777399213181,42.76,76185.65,0.0,-0.99781,1e-05,0.20965]
[1777399218218,42.76,76183.41,0.0,-0.99782,1e-05,0.20862]
[1777399222246,42.76,76170.51,0.0,-0.99789,1e-05,0.20277]
[1777399223256,42.76,76162.13,0.0,-0.99793,1e-05,0.19904]
[1777399224264,42.76,76155.88,0.0,-0.99796,0.0,0.1963]
[1777399225269,42.76,76152.95,0.0,-0.99798,0.0,0.19503]
[1777399226281,42.76,76147.73,0.0,-0.998,0.0,0.19278]
[1777399232320,42.76,76149.16,0.0,-0.99801,0.0,0.19232]
[1777399238359,42.76,76151.58,0.0,-0.99799,0.0,0.19336]
[1777399243395,42.76,76152.99,0.0,-0.99799,0.0,0.19396]
[1777399249437,42.76,76151.47,0.0,-0.998,0.0,0.19331]
[1777399254471,42.76,76146.67,0.0,-0.99802,0.0,0.19126]
[1777399259508,42.76,76144.16,0.0,-0.99803,0.0,0.19019]
[1777399264542,42.76,76142.68,0.0,-0.99804,0.0,0.18956]
[1777399269579,42.76,76140.95,0.0,-0.99805,0.0,0.18883]
[1777399275272,42.76,76141.17,0.0,-0.99805,0.0,0.18892]
[1777399278639,42.76,76151.56,0.0,-0.99799,0.0,0.19335]
[1777399279647,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399285342,42.76,76151.85,0.0,-0.99799,0.0,0.19347]
[1777399290724,42.76,76151.82,0.0,-0.99799,0.0,0.19346]
[1777399295759,42.76,76152.02,0.0,-0.998,0.0,0.19247]
[1777399297772,42.76,76163.83,0.0,-0.99795,0.0,0.19759]
[1777399298779,42.76,76166.15,0.0,-0.99793,1e-05,0.19861]
[1777399303815,42.76,76167.48,0.0,-0.99793,1e-05,0.1992]
[1777399308851,42.76,76168.05,0.0,-0.99792,1e-05,0.19945]
[1777399310865,42.76,76181.09,0.0,-0.99786,1e-05,0.20529]
[1777399311871,42.76,76186.87,0.0,-0.99783,1e-05,0.20793]
[1777399312879,42.76,76187.41,0.0,-0.99782,1e-05,0.20818]
[1777399317913,42.76,76188.5,0.0,-0.99782,1e-05,0.20868]
[1777399321944,42.76,76192.17,0.0,-0.9978,1e-05,0.21037]
[1777399331006,42.76,76190.41,0.0,-0.99781,1e-05,0.20956]
[1777399336042,42.76,76190.6,0.0,-0.99781,1e-05,0.20965]
[1777399341077,42.76,76188.74,0.0,-0.99782,1e-05,0.20879]
[1777399343090,42.76,76180.57,0.0,-0.99786,1e-05,0.20506]
[1777399344097,42.76,76174.48,0.0,-0.99789,1e-05,0.20231]
[1777399345104,42.76,76171.12,0.0,-0.99791,1e-05,0.20081]
[1777399347118,42.76,76168.2,0.0,-0.99792,1e-05,0.19952]
[1777399352154,42.76,76170.1,0.0,-0.99793,1e-05,0.19926]
[1777399355174,42.76,76175.51,0.0,-0.9979,1e-05,0.20166]
[1777399358196,42.76,76176.29,0.0,-0.99789,1e-05,0.20201]
[1777399363234,42.76,76174.79,0.0,-0.9979,1e-05,0.20134]
[1777399368265,42.76,76170.61,0.0,-0.99792,1e-05,0.19948]
[1777399373301,42.76,76169.32,0.0,-0.99793,1e-05,0.19891]
[1777399376322,42.76,76195.75,0.0,-0.99779,1e-05,0.21088]
[1777399377329,42.76,76202.62,0.0,-0.99776,1e-05,0.21409]
[1777399378335,42.76,76203.41,0.0,-0.99775,1e-05,0.21447]
[1777399383371,42.76,76204.95,0.0,-0.99774,1e-05,0.21519]
[1777399389412,42.76,76204.59,0.0,-0.99774,1e-05,0.21502]
[1777399391427,42.76,76211.89,0.0,-0.9977,1e-05,0.2185]
[1777399392434,42.76,76211.35,0.0,-0.99771,1e-05,0.21824]
[1777399397469,42.76,76204.55,0.0,-0.99774,1e-05,0.215]
[1777399401497,42.76,76195.3,0.0,-0.99779,1e-05,0.21067]
[1777399402504,42.76,76194.87,0.0,-0.9978,1e-05,0.21047]
[1777399405526,42.76,76187.1,0.0,-0.99784,1e-05,0.2069]
[1777399406532,42.76,76187.02,0.0,-0.99784,1e-05,0.20686]
[1777399411566,42.76,76186.58,0.0,-0.99785,1e-05,0.20553]
[1777399415598,42.76,76198.95,0.0,-0.99779,1e-05,0.21122]
[1777399416602,42.76,76209.96,0.0,-0.99773,1e-05,0.21639]
[1777399417610,42.76,76213.51,0.0,-0.99771,1e-05,0.21809]
[1777399419624,42.76,76214.43,0.0,-0.9977,1e-05,0.21853]
[1777399424658,42.76,76211.09,0.0,-0.99772,1e-05,0.21693]
[1777399428687,42.76,76206.05,0.0,-0.99775,1e-05,0.21454]
[1777399431707,42.76,76211.93,0.0,-0.99772,1e-05,0.21733]
[1777399432715,42.76,76212.81,0.0,-0.99771,1e-05,0.21775]
[1777399437750,42.76,76213.19,0.0,-0.99771,1e-05,0.21793]
[1777399442786,42.76,76210.37,0.0,-0.99772,1e-05,0.21659]
[1777399447819,42.76,76213.49,0.0,-0.99771,1e-05,0.21808]
[1777399452854,42.76,76212.62,0.0,-0.99771,1e-05,0.21766]
[1777399457890,42.76,76217.0,0.0,-0.99769,1e-05,0.21976]
[1777399462927,42.76,76217.03,0.0,-0.99769,1e-05,0.21978]
[1777399467961,42.76,76217.48,0.0,-0.99769,1e-05,0.21999]
[1777399472996,42.76,76218.71,0.0,-0.99769,1e-05,0.21939]
[1777399478032,42.76,76214.47,0.0,-0.99771,1e-05,0.21736]
[1777399483066,42.76,76216.97,0.0,-0.9977,1e-05,0.21856]
[1777399488103,42.76,76215.86,0.0,-0.99771,1e-05,0.21803]
[1777399493137,42.76,76216.23,0.0,-0.9977,1e-05,0.2182]
[1777399498171,42.76,76215.65,0.0,-0.99771,1e-05,0.21793]
[1777399503207,42.76,76215.49,0.0,-0.99771,1e-05,0.21785]
[1777399508242,42.76,76217.35,0.0,-0.9977,1e-05,0.21874]
[1777399513290,42.76,76218.37,0.0,-0.99769,1e-05,0.21923]
[1777399518313,42.76,76218.32,0.0,-0.99769,1e-05,0.21921]
[1777399519319,42.76,76225.84,0.0,-0.99765,1e-05,0.22285]
[1777399520327,42.76,76229.87,0.0,-0.99763,1e-05,0.22482]
[1777399525361,42.76,76232.34,0.0,-0.99761,1e-05,0.22604]
[1777399530397,42.76,76231.08,0.0,-0.99762,1e-05,0.22542]
[1777399535432,42.76,76233.95,0.0,-0.99762,1e-05,0.22562]
[1777399536439,42.76,76244.83,0.0,-0.99755,1e-05,0.23104]
[1777399537446,42.76,76241.93,0.0,-0.99757,1e-05,0.22958]
[1777399542483,42.76,76244.97,0.0,-0.99755,1e-05,0.23111]
[1777399545501,42.76,76246.66,0.0,-0.99754,1e-05,0.23196]
[1777399550537,42.76,76246.82,0.0,-0.99754,1e-05,0.23204]
[1777399555572,42.76,76245.68,0.0,-0.99755,1e-05,0.23147]
[1777399560607,42.76,76247.39,0.0,-0.99754,1e-05,0.23233]
[1777399562622,42.76,76241.89,0.0,-0.99757,1e-05,0.22956]
[1777399567662,42.76,76236.04,0.0,-0.99761,1e-05,0.22665]
[1777399568670,42.76,76230.54,0.0,-0.99764,1e-05,0.22394]
[1777399569674,42.76,76230.92,0.0,-0.99763,1e-05,0.22412]
[1777399572695,42.76,76236.45,0.0,-0.9976,1e-05,0.22685]
[1777399577730,42.76,76236.33,0.0,-0.9976,1e-05,0.22679]
[1777399580750,42.76,76231.26,0.0,-0.99763,1e-05,0.22429]
[1777399582765,42.76,76226.02,0.0,-0.99766,1e-05,0.22173]
[1777399584779,42.76,76220.19,0.0,-0.9977,1e-05,0.21891]
[1777399589814,42.76,76219.0,0.0,-0.9977,1e-05,0.21834]
[1777399594849,42.76,76215.85,0.0,-0.99773,1e-05,0.21566]
[1777399599887,42.76,76213.01,0.0,-0.99775,1e-05,0.21431]
[1777399604920,42.76,76212.19,0.0,-0.99775,1e-05,0.21393]
[1777399609954,42.76,76207.14,0.0,-0.99778,1e-05,0.21156]
[1777399614990,42.76,76205.05,0.0,-0.99779,1e-05,0.21058]
[1777399620029,42.76,76202.83,0.0,-0.9978,1e-05,0.20955]
[1777399623047,42.76,76183.24,0.0,-0.9979,1e-05,0.20066]
[1777399626069,42.76,76179.46,0.0,-0.99792,1e-05,0.19898]
[1777399631105,42.76,76186.3,0.0,-0.99789,1e-05,0.20202]
[1777399632112,42.76,76187.72,0.0,-0.99788,1e-05,0.20266]
[1777399637847,42.76,76187.51,0.0,-0.99788,1e-05,0.20257]
[1777399643191,42.76,76183.51,0.0,-0.9979,1e-05,0.20078]
[1777399645214,42.76,76178.49,0.0,-0.99793,1e-05,0.19855]
[1777399650243,42.76,76176.38,0.0,-0.99794,1e-05,0.19762]
[1777399654267,42.76,76170.1,0.0,-0.99798,0.0,0.19379]
[1777399656281,42.76,76164.7,0.0,-0.99801,0.0,0.19146]
[1777399661318,42.76,76159.97,0.0,-0.99803,0.0,0.18945]
[1777399663330,42.76,76155.71,0.0,-0.99805,0.0,0.18765]
[1777399668368,42.76,76156.06,0.0,-0.99805,0.0,0.1878]
[1777399671388,42.76,76147.07,0.0,-0.99809,0.0,0.18405]
[1777399672395,42.76,76145.94,0.0,-0.9981,0.0,0.18358]
[1777399676423,42.76,76140.84,0.0,-0.99812,0.0,0.18149]
[1777399681458,42.76,76140.4,0.0,-0.99812,0.0,0.18131]
[1777399686492,42.76,76137.97,0.0,-0.99813,0.0,0.18032]
[1777399691528,42.76,76139.5,0.0,-0.99813,0.0,0.18094]
[1777399696562,42.76,76128.83,0.0,-0.99818,0.0,0.17664]
[1777399698579,42.76,76128.04,0.0,-0.99818,0.0,0.17633]
[1777399702604,42.76,76120.88,0.0,-0.99821,0.0,0.17349]
[1777399703614,42.76,76119.05,0.0,-0.99822,0.0,0.17278]
[1777399708647,42.76,76120.64,0.0,-0.99821,0.0,0.1734]
[1777399713682,42.76,76131.06,0.0,-0.99818,0.0,0.17652]
[1777399714688,42.76,76133.38,0.0,-0.99817,0.0,0.17745]
[1777399719724,42.76,76136.34,0.0,-0.99815,0.0,0.17864]
[1777399722745,42.76,76137.94,0.0,-0.99814,0.0,0.17928]
[1777399727780,42.76,76138.19,0.0,-0.99814,0.0,0.17938]
[1777399732816,42.76,76135.29,0.0,-0.99816,0.0,0.17821]
[1777399737850,42.76,76144.62,0.0,-0.99811,0.0,0.182]
[1777399738857,42.76,76148.61,0.0,-0.9981,0.0,0.18364]
[1777399743892,42.76,76146.68,0.0,-0.9981,0.0,0.18285]
[1777399748926,42.76,76145.71,0.0,-0.99811,0.0,0.18245]
[1777399751948,42.76,76152.0,0.0,-0.99808,0.0,0.18505]
[1777399756984,42.76,76151.19,0.0,-0.99808,0.0,0.18471]
[1777399758998,42.76,76164.44,0.0,-0.99802,0.0,0.19028]
[1777399760014,42.76,76161.96,0.0,-0.99803,0.0,0.18923]
[1777399764033,42.76,76158.03,0.0,-0.99805,0.0,0.18757]
[1777399769068,42.76,76154.78,0.0,-0.99807,0.0,0.1862]
[1777399770075,42.76,76149.52,0.0,-0.99809,0.0,0.18402]
[1777399771081,42.76,76147.09,0.0,-0.99811,0.0,0.18198]
[1777399776117,42.76,76145.94,0.0,-0.99812,0.0,0.18151]
[1777399780144,42.76,76154.6,0.0,-0.99808,0.0,0.18508]
[1777399781152,42.76,76157.83,0.0,-0.99806,0.0,0.18643]
[1777399785180,42.76,76160.96,0.0,-0.99805,0.0,0.18774]
[1777399790215,42.76,76155.54,0.0,-0.99807,0.0,0.18547]
[1777399795250,42.76,76151.76,0.0,-0.99809,0.0,0.1839]
[1777399800285,42.76,76150.6,0.0,-0.9981,0.0,0.18342]
[1777399802304,42.76,76145.34,0.0,-0.99812,0.0,0.18126]
[1777399807333,42.76,76142.13,0.0,-0.99814,0.0,0.17996]
[1777399812374,42.76,76140.68,0.0,-0.99814,0.0,0.17937]
[1777399817408,42.76,76142.31,0.0,-0.99814,0.0,0.18003]
[1777399822442,42.76,76142.75,0.0,-0.99813,0.0,0.18021]
[1777399827475,42.76,76138.47,0.0,-0.99815,0.0,0.17848]
[1777399832512,42.76,76138.19,0.0,-0.99816,0.0,0.17735]
[1777399837546,42.76,76140.69,0.0,-0.99815,0.0,0.17835]
[1777399843587,42.76,76139.18,0.0,-0.99816,0.0,0.17774]
[1777399847617,42.76,76125.79,0.0,-0.99822,0.0,0.17244]
[1777399849630,42.76,76120.14,0.0,-0.99824,0.0,0.17024]
[1777399852658,42.76,76114.62,0.0,-0.99827,0.0,0.16812]
[1777399857693,42.76,76117.81,0.0,-0.99825,0.0,0.16934]
[1777399862728,42.76,76120.62,0.0,-0.99824,0.0,0.17043]
[1777399867766,42.76,76125.0,0.0,-0.99822,0.0,0.17213]
[1777399872798,42.76,76124.17,0.0,-0.99823,0.0,0.17181]
[1777399877833,42.76,76124.88,0.0,-0.99822,0.0,0.17208]
[1777399880853,42.76,76123.77,0.0,-0.99823,0.0,0.17165]
[1777399885888,42.76,76123.93,0.0,-0.99823,0.0,0.17171]
[1777399890924,42.76,76123.76,0.0,-0.99823,0.0,0.17165]
[1777399895959,42.76,76122.93,0.0,-0.99824,0.0,0.17034]
[1777399900993,42.76,76123.1,0.0,-0.99824,0.0,0.1704]
[1777399906030,42.76,76123.65,0.0,-0.99824,0.0,0.17062]
[1777399911065,42.76,76124.95,0.0,-0.99823,0.0,0.17112]
[1777399916100,42.76,76121.7,0.0,-0.99825,0.0,0.16986]
[1777399921134,42.76,76118.9,0.0,-0.99826,0.0,0.16878]
[1777399926169,42.76,76118.17,0.0,-0.99826,0.0,0.1685]
[1777399931204,42.76,76116.9,0.0,-0.99827,0.0,0.16802]
[1777399936240,42.76,76115.36,0.0,-0.99828,0.0,0.16743]
[1777399941275,42.76,76109.61,0.0,-0.9983,0.0,0.16525]
[1777399946310,42.76,76106.68,0.0,-0.99831,0.0,0.16415]
[1777399951344,42.76,76108.22,0.0,-0.99832,0.0,0.16377]
[1777399955374,42.76,76113.74,0.0,-0.99829,0.0,0.16585]
[1777399960408,42.76,76112.85,0.0,-0.9983,0.0,0.16551]
[1777399965444,42.76,76114.12,0.0,-0.99829,0.0,0.16599]
[1777399978535,42.76,76111.53,0.0,-0.9983,0.0,0.16501]
[1777399983570,42.76,76107.91,0.0,-0.99832,0.0,0.16365]
[1777399988605,42.76,76108.97,0.0,-0.99831,0.0,0.16405]
[1777399994646,42.76,76108.56,0.0,-0.99831,0.0,0.1639]
[1777399999681,42.76,76107.66,0.0,-0.99832,0.0,0.16356]
[1777400004716,42.76,76108.52,0.0,-0.99831,0.0,0.16388]
[1777400009756,42.76,76108.33,0.0,-0.99831,0.0,0.16381]
[1777400014791,42.76,76110.35,0.0,-0.99832,0.0,0.16361]
[1777400019826,42.76,76117.59,0.0,-0.99829,0.0,0.16634]
[1777400021839,42.76,76111.15,0.0,-0.99831,0.0,0.16391]
[1777400026879,42.76,76104.52,0.0,-0.99834,0.0,0.16144]
[1777400029900,42.76,76115.85,0.0,-0.99829,0.0,0.16568]
[1777400030910,42.76,76122.39,0.0,-0.99826,0.0,0.16817]
[1777400031913,42.76,76122.72,0.0,-0.99826,0.0,0.16829]
[1777400036952,42.76,76124.01,0.0,-0.99826,0.0,0.16879]
[1777400041984,42.76,76140.19,0.0,-0.99819,0.0,0.17511]
[1777400042991,42.76,76139.91,0.0,-0.99819,0.0,0.175]
[1777400050731,42.76,76139.57,0.0,-0.99819,0.0,0.17486]
[1777400056082,42.76,76135.32,0.0,-0.99821,0.0,0.17319]
[1777400061117,42.76,76133.99,0.0,-0.99821,0.0,0.17266]
[1777400063132,42.76,76128.11,0.0,-0.99824,0.0,0.17037]
[1777400064140,42.76,76126.97,0.0,-0.99824,0.0,0.16993]
[1777400069175,42.76,76127.49,0.0,-0.99824,0.0,0.17013]
[1777400074209,42.76,76122.35,0.0,-0.99827,0.0,0.16718]
[1777400079245,42.76,76121.84,0.0,-0.99828,0.0,0.16698]
[1777400085286,42.76,76121.0,0.0,-0.99828,0.0,0.16666]
[1777400091013,42.76,76117.99,0.0,-0.99829,0.0,0.16552]
[1777400093345,42.76,76112.03,0.0,-0.99832,0.0,0.16328]
[1777400094349,42.76,76108.53,0.0,-0.99833,0.0,0.16198]
[1777400099383,42.76,76108.12,0.0,-0.99833,0.0,0.16183]
[1777400104418,42.76,76108.95,0.0,-0.99833,0.0,0.16214]
[1777400109455,42.76,76116.4,0.0,-0.9983,0.0,0.16492]
[1777400112476,42.76,76111.4,0.0,-0.99832,0.0,0.16305]
[1777400114489,42.76,76111.56,0.0,-0.99832,0.0,0.16311]
[1777400118518,42.76,76106.53,0.0,-0.99834,0.0,0.16124]
[1777400123551,42.76,76105.82,0.0,-0.99834,0.0,0.16098]
[1777400128587,42.76,76108.11,0.0,-0.99833,0.0,0.16182]
[1777400133624,42.76,76107.81,0.0,-0.99835,0.0,0.16077]
[1777400138657,42.76,76107.19,0.0,-0.99835,0.0,0.16054]
[1777400142685,42.76,76122.11,0.0,-0.99829,0.0,0.16612]
[1777400143691,42.76,76121.81,0.0,-0.99829,0.0,0.166]
[1777400148728,42.76,76120.5,0.0,-0.99829,0.0,0.16551]
[1777400151436,42.76,76126.91,0.0,-0.99826,0.0,0.16795]
[1777400156783,42.76,76131.0,0.0,-0.99825,0.0,0.16952]
[1777400160812,42.76,76122.65,0.0,-0.99828,0.0,0.16632]
[1777400161819,42.76,76123.54,0.0,-0.99828,0.0,0.16666]
[1777400166854,42.76,76127.58,0.0,-0.99826,0.0,0.1682]
[1777400171890,42.76,76128.91,0.0,-0.99826,0.0,0.16871]
[1777400174915,42.76,76148.96,0.0,-0.99817,0.0,0.17658]
[1777400175923,42.76,76149.33,0.0,-0.99817,0.0,0.17673]
[1777400180956,42.76,76149.86,0.0,-0.99816,0.0,0.17694]
[1777400185992,42.76,76151.68,0.0,-0.99815,0.0,0.17767]
[1777400188009,42.76,76156.85,0.0,-0.99813,0.0,0.17976]
[1777400189014,42.76,76161.97,0.0,-0.99811,0.0,0.18186]
[1777400194048,42.76,76163.62,0.0,-0.99811,0.0,0.18149]
[1777400199084,42.76,76160.62,0.0,-0.99812,0.0,0.18027]
[1777400203111,42.76,76154.73,0.0,-0.99815,0.0,0.17788]
[1777400204118,42.76,76150.48,0.0,-0.99817,0.0,0.17617]
[1777400207156,42.76,76147.69,0.0,-0.99818,0.0,0.17506]
[1777400209156,42.76,76162.48,0.0,-0.99812,0.0,0.18103]
[1777400210164,42.76,76164.93,0.0,-0.9981,0.0,0.18203]
[1777400215199,42.76,76164.7,0.0,-0.99811,0.0,0.18194]
[1777400220233,42.76,76160.55,0.0,-0.99812,0.0,0.18024]
[1777400225268,42.76,76162.44,0.0,-0.99812,0.0,0.18101]
[1777400229297,42.76,76168.03,0.0,-0.99809,0.0,0.18331]
[1777400233325,42.76,76169.96,0.0,-0.99808,0.0,0.18411]
[1777400238361,42.76,76165.09,0.0,-0.9981,0.0,0.1821]
[1777400240373,42.76,76159.87,0.0,-0.99813,0.0,0.17996]
[1777400245411,42.76,76162.03,0.0,-0.99812,0.0,0.18084]
[1777400250446,42.76,76161.11,0.0,-0.99812,0.0,0.18047]
[1777400254473,42.76,76165.06,0.0,-0.99811,0.0,0.18104]
[1777400260516,42.76,76165.98,0.0,-0.99811,0.0,0.18142]
[1777400265550,42.76,76165.56,0.0,-0.99811,0.0,0.18125]
[1777400270586,42.76,76164.08,0.0,-0.99812,0.0,0.18064]
[1777400275622,42.76,76159.62,0.0,-0.99814,0.0,0.17883]
[1777400280658,42.76,76158.64,0.0,-0.99814,0.0,0.17843]
[1777400285692,42.76,76156.86,0.0,-0.99815,0.0,0.17771]
[1777400290728,42.76,76157.56,0.0,-0.99815,0.0,0.17799]
[1777400295763,42.76,76157.32,0.0,-0.99815,0.0,0.1779]
[1777400300799,42.76,76156.97,0.0,-0.99815,0.0,0.17776]
[1777400302502,42.76,76177.82,0.0,-0.99805,0.0,0.18634]
[1777400303820,42.76,76175.92,0.0,-0.99806,0.0,0.18554]
[1777400305834,42.76,76170.08,0.0,-0.99809,0.0,0.18311]
[1777400310869,42.76,76174.06,0.0,-0.99807,0.0,0.18476]
[1777400315904,42.76,76171.94,0.0,-0.99809,0.0,0.18283]
[1777400320941,42.76,76171.53,0.0,-0.99809,0.0,0.18266]
[1777400325975,42.76,76169.99,0.0,-0.9981,0.0,0.18203]
[1777400329001,42.76,76175.78,0.0,-0.99807,0.0,0.18442]
[1777400331011,42.76,76176.19,0.0,-0.99807,0.0,0.18459]
[1777400336055,42.76,76172.32,0.0,-0.99809,0.0,0.18299]
[1777400341090,42.76,76167.0,0.0,-0.99812,0.0,0.1808]
[1777400346127,42.76,76171.27,0.0,-0.9981,0.0,0.18255]
[1777400350154,42.76,76177.42,0.0,-0.99807,0.0,0.18511]
[1777400355190,42.76,76179.15,0.0,-0.99806,0.0,0.18583]
[1777400360224,42.76,76180.49,0.0,-0.99805,0.0,0.18639]
[1777400365260,42.76,76182.22,0.0,-0.99804,0.0,0.18712]
[1777400370295,42.76,76182.01,0.0,-0.99804,0.0,0.18703]
[1777400375330,42.76,76178.85,0.0,-0.99807,0.0,0.18465]
[1777400377343,42.76,76175.35,0.0,-0.99809,0.0,0.18319]
[1777400382379,42.76,76175.74,0.0,-0.99809,0.0,0.18335]
[1777400387414,42.76,76177.88,0.0,-0.99808,0.0,0.18424]
[1777400392449,42.76,76179.14,0.0,-0.99807,0.0,0.18477]
[1777400397484,42.76,76177.33,0.0,-0.99808,0.0,0.18401]
[1777400402518,42.76,76177.27,0.0,-0.99808,0.0,0.18399]
[1777400406548,42.76,76184.05,0.0,-0.99805,0.0,0.18683]
[1777400407554,42.76,76185.33,0.0,-0.99804,0.0,0.18737]
[1777400412589,42.76,76187.0,0.0,-0.99803,0.0,0.18807]
[1777400421652,42.76,76185.54,0.0,-0.99804,0.0,0.18745]
[1777400423666,42.76,76178.31,0.0,-0.99807,0.0,0.18442]
[1777400425680,42.76,76169.92,0.0,-0.99811,0.0,0.18095]
[1777400427693,42.76,76166.88,0.0,-0.99813,0.0,0.17971]
[1777400432730,42.76,76165.33,0.0,-0.99814,0.0,0.17805]
[1777400437767,42.76,76166.29,0.0,-0.99814,0.0,0.17844]
[1777400443481,42.76,76166.51,0.0,-0.99814,0.0,0.17853]
[1777400448843,42.76,76164.53,0.0,-0.99815,0.0,0.17773]
[1777400453877,42.76,76165.86,0.0,-0.99814,0.0,0.17826]
[1777400458914,42.76,76166.26,0.0,-0.99814,0.0,0.17843]
[1777400463949,42.76,76167.0,0.0,-0.99814,0.0,0.17873]
[1777400468984,42.76,76168.13,0.0,-0.99813,0.0,0.17919]
[1777400472012,42.76,76173.71,0.0,-0.99811,0.0,0.18147]
[1777400477040,42.76,76176.12,0.0,-0.99809,0.0,0.18246]
[1777400482074,42.76,76175.12,0.0,-0.9981,0.0,0.18205]
[1777400487109,42.76,76175.59,0.0,-0.9981,0.0,0.18224]
[1777400492148,42.76,76174.07,0.0,-0.99811,0.0,0.18057]
[1777400497183,42.76,76173.84,0.0,-0.99812,0.0,0.18048]
[1777400498189,42.76,76165.45,0.0,-0.99815,0.0,0.17707]
[1777400499197,42.76,76164.83,0.0,-0.99816,0.0,0.17682]
[1777400501211,42.76,76156.92,0.0,-0.99819,0.0,0.17367]
[1777400502219,42.76,76154.23,0.0,-0.99821,0.0,0.17261]
[1777400507253,42.76,76160.68,0.0,-0.99818,0.0,0.17516]
[1777400509268,42.76,76162.71,0.0,-0.99817,0.0,0.17597]
[1777400514302,42.76,76167.14,0.0,-0.99815,0.0,0.17775]
[1777400515309,42.76,76187.82,0.0,-0.99805,0.0,0.18628]
[1777400516316,42.76,76190.05,0.0,-0.99804,0.0,0.18722]
[1777400521350,42.76,76189.77,0.0,-0.99804,0.0,0.1871]
[1777400526386,42.76,76187.85,0.0,-0.99805,0.0,0.18629]
[1777400531420,42.76,76187.82,0.0,-0.99805,0.0,0.18628]
[1777400536455,42.76,76188.88,0.0,-0.99804,0.0,0.18672]
[1777400541494,42.76,76187.21,0.0,-0.99805,0.0,0.18602]
[1777400546525,42.76,76187.77,0.0,-0.99805,0.0,0.18626]
[1777400551561,42.76,76187.91,0.0,-0.99806,0.0,0.18525]
[1777400556596,42.76,76185.47,0.0,-0.99807,0.0,0.18423]
[1777400561632,42.76,76184.07,0.0,-0.99808,0.0,0.18365]
[1777400566667,42.76,76180.36,0.0,-0.9981,0.0,0.18211]
[1777400571700,42.76,76172.28,0.0,-0.99813,0.0,0.1788]
[1777400576735,42.76,76173.44,0.0,-0.99813,0.0,0.17927]
[1777400581770,42.76,76171.3,0.0,-0.99814,0.0,0.1784]
[1777400586811,42.76,76170.43,0.0,-0.99814,0.0,0.17805]
[1777400587818,42.76,76178.97,0.0,-0.9981,0.0,0.18154]
[1777400588830,42.76,76184.98,0.0,-0.99807,0.0,0.18403]
[1777400589831,42.76,76197.6,0.0,-0.99801,0.0,0.18935]
[1777400591866,42.76,76185.99,0.0,-0.99807,0.0,0.18445]
[1777400592873,42.76,76195.32,0.0,-0.99802,0.0,0.18838]
[1777400593873,42.76,76198.78,0.0,-0.99801,0.0,0.18985]
[1777400594881,42.76,76193.74,0.0,-0.99803,0.0,0.18771]
[1777400595887,42.76,76194.07,0.0,-0.99803,0.0,0.18785]
[1777400600928,42.76,76193.87,0.0,-0.99803,0.0,0.18776]
[1777400604616,42.76,76187.67,0.0,-0.99806,0.0,0.18515]
[1777400606963,42.76,76193.28,0.0,-0.99803,0.0,0.18751]
[1777400609985,42.76,76208.71,0.0,-0.99796,1e-05,0.19415]
[1777400610994,42.76,76217.8,0.0,-0.99791,1e-05,0.19815]
[1777400612000,42.76,76215.86,0.0,-0.99793,1e-05,0.19617]
[1777400617041,42.76,76212.64,0.0,-0.99795,1e-05,0.19476]
[1777400622076,42.76,76212.44,0.0,-0.99795,1e-05,0.19467]
[1777400627110,42.76,76215.05,0.0,-0.99794,1e-05,0.19581]
[1777400632146,42.76,76217.46,0.0,-0.99792,1e-05,0.19688]
[1777400637183,42.76,76218.48,0.0,-0.99792,1e-05,0.19733]
[1777400642218,42.76,76216.75,0.0,-0.99793,1e-05,0.19656]
[1777400647253,42.76,76216.8,0.0,-0.99793,1e-05,0.19659]
[1777400652291,42.76,76215.42,0.0,-0.99794,1e-05,0.19598]
[1777400657323,42.76,76214.63,0.0,-0.99794,1e-05,0.19563]
[1777400658331,42.76,76221.0,0.0,-0.99791,1e-05,0.19845]
[1777400659339,42.76,76220.92,0.0,-0.99791,1e-05,0.19841]
[1777400664372,42.76,76218.91,0.0,-0.99792,1e-05,0.19752]
[1777400669409,42.76,76219.44,0.0,-0.99791,1e-05,0.19775]
[1777400674442,42.76,76217.66,0.0,-0.99794,1e-05,0.19585]
[1777400681492,42.76,76217.93,0.0,-0.99793,1e-05,0.19597]
[1777400686528,42.76,76217.44,0.0,-0.99794,1e-05,0.19575]
[1777400690555,42.76,76209.92,0.0,-0.99797,0.0,0.19247]
[1777400695590,42.76,76210.51,0.0,-0.99797,1e-05,0.19272]
[1777400699618,42.76,76225.69,0.0,-0.99789,1e-05,0.19941]
[1777400700626,42.76,76233.04,0.0,-0.99786,1e-05,0.20272]
[1777400701633,42.76,76231.58,0.0,-0.99786,1e-05,0.20206]
[1777400702640,42.76,76233.11,0.0,-0.99786,1e-05,0.20276]
[1777400706669,42.76,76240.15,0.0,-0.99782,1e-05,0.20597]
[1777400709693,42.76,76238.83,0.0,-0.99783,1e-05,0.20537]
[1777400714724,42.76,76237.84,0.0,-0.99783,1e-05,0.20491]
[1777400715731,42.76,76243.9,0.0,-0.9978,1e-05,0.20771]
[1777400716739,42.76,76243.41,0.0,-0.9978,1e-05,0.20748]
[1777400718752,42.76,76236.34,0.0,-0.99784,1e-05,0.20423]
[1777400719759,42.76,76235.02,0.0,-0.99785,1e-05,0.20363]
[1777400724794,42.76,76236.13,0.0,-0.99784,1e-05,0.20413]
[1777400726807,42.76,76230.44,0.0,-0.99787,1e-05,0.20155]
[1777400727815,42.76,76230.78,0.0,-0.99787,1e-05,0.2017]
[1777400730835,42.76,76221.62,0.0,-0.99792,1e-05,0.1976]
[1777400732852,42.76,76221.25,0.0,-0.99793,1e-05,0.19632]
[1777400737885,42.76,76219.0,0.0,-0.99794,1e-05,0.19533]
[1777400738893,42.76,76213.18,0.0,-0.99797,1e-05,0.19278]
[1777400739899,42.76,76212.09,0.0,-0.99798,0.0,0.19231]
[1777400744940,42.76,76208.34,0.0,-0.99799,0.0,0.19069]
[1777400749974,42.76,76209.32,0.0,-0.99799,0.0,0.19111]
[1777400755011,42.76,76210.12,0.0,-0.99798,0.0,0.19146]
[1777400760045,42.76,76211.11,0.0,-0.99798,0.0,0.19189]
[1777400765079,42.76,76210.03,0.0,-0.99799,0.0,0.19142]
[1777400770117,42.76,76209.45,0.0,-0.99799,0.0,0.19117]
[1777400771122,42.76,76202.16,0.0,-0.99802,0.0,0.18805]
[1777400772131,42.76,76202.21,0.0,-0.99802,0.0,0.18807]
[1777400779179,42.76,76201.3,0.0,-0.99803,0.0,0.18768]
[1777400782198,42.76,76206.54,0.0,-0.998,0.0,0.18992]
[1777400787234,42.76,76206.91,0.0,-0.998,0.0,0.19008]
[1777400791262,42.76,76211.59,0.0,-0.99799,0.0,0.191]
[1777400796297,42.76,76212.58,0.0,-0.99798,0.0,0.19142]
[1777400797307,42.76,76219.31,0.0,-0.99795,1e-05,0.19435]
[1777400798310,42.76,76218.46,0.0,-0.99795,1e-05,0.19398]
[1777400803345,42.76,76215.58,0.0,-0.99797,1e-05,0.19272]
[1777400804353,42.76,76209.34,0.0,-0.998,0.0,0.19003]
[1777400806083,42.76,76206.9,0.0,-0.99801,0.0,0.18898]
[1777400811402,42.76,76202.32,0.0,-0.99803,0.0,0.18704]
[1777400817443,42.76,76201.24,0.0,-0.99804,0.0,0.18658]
[1777400822479,42.76,76198.36,0.0,-0.99805,0.0,0.18537]
[1777400827514,42.76,76201.87,0.0,-0.99804,0.0,0.18684]
[1777400830535,42.76,76207.8,0.0,-0.99801,0.0,0.18937]
[1777400835570,42.76,76208.3,0.0,-0.99801,0.0,0.18958]
[1777400840605,42.76,76209.45,0.0,-0.998,0.0,0.19008]
[1777400845640,42.76,76213.33,0.0,-0.99798,0.0,0.19175]
[1777400849668,42.76,76219.59,0.0,-0.99795,1e-05,0.19447]
[1777400851684,42.76,76219.93,0.0,-0.99796,1e-05,0.19351]
[1777400854706,42.76,76226.8,0.0,-0.99792,1e-05,0.19653]
[1777400855711,42.76,76227.26,0.0,-0.99792,1e-05,0.19673]
[1777400858733,42.76,76220.61,0.0,-0.99796,1e-05,0.19381]
[1777400859740,42.76,76218.73,0.0,-0.99796,1e-05,0.19299]
[1777400864774,42.76,76217.04,0.0,-0.99797,1e-05,0.19225]
[1777400869810,42.76,76214.72,0.0,-0.99798,0.0,0.19125]
[1777400874846,42.76,76210.82,0.0,-0.998,0.0,0.18957]
[1777400877866,42.76,76209.23,0.0,-0.99801,0.0,0.18889]
[1777400881895,42.76,76197.67,0.0,-0.99807,0.0,0.18401]
[1777400883908,42.76,76195.33,0.0,-0.99808,0.0,0.18303]
[1777400889951,42.76,76193.65,0.0,-0.99809,0.0,0.18234]
[1777400891964,42.76,76186.41,0.0,-0.99812,0.0,0.17936]
[1777400892971,42.76,76187.05,0.0,-0.99812,0.0,0.17962]
[1777400899013,42.76,76183.93,0.0,-0.99813,0.0,0.17835]
[1777400904048,42.76,76181.93,0.0,-0.99814,0.0,0.17754]
[1777400911096,42.76,76180.71,0.0,-0.99816,0.0,0.17602]
[1777400916131,42.76,76179.07,0.0,-0.99817,0.0,0.17536]
[1777400921167,42.76,76175.87,0.0,-0.99818,0.0,0.17408]
[1777400926202,42.76,76173.23,0.0,-0.99819,0.0,0.17303]
[1777400931236,42.76,76175.82,0.0,-0.99818,0.0,0.17406]
[1777400936994,42.76,76179.73,0.0,-0.99816,0.0,0.17562]
[1777400943321,42.76,76179.76,0.0,-0.99816,0.0,0.17563]
[1777400948356,42.76,76181.26,0.0,-0.99816,0.0,0.17624]
[1777400953390,42.76,76181.32,0.0,-0.99816,0.0,0.17626]
[1777400958426,42.76,76181.15,0.0,-0.99816,0.0,0.17619]
[1777400965475,42.76,76180.83,0.0,-0.99816,0.0,0.17606]
[1777400970509,42.76,76179.34,0.0,-0.99816,0.0,0.17547]
[1777400977275,42.76,76180.59,0.0,-0.99817,0.0,0.17494]
[1777400983601,42.76,76180.66,0.0,-0.99817,0.0,0.17497]
[1777400988700,42.76,76190.09,0.0,-0.99813,0.0,0.17878]
[1777400989707,42.76,76197.1,0.0,-0.99809,0.0,0.18165]
[1777400995750,42.76,76196.13,0.0,-0.9981,0.0,0.18125]
[1777401000785,42.76,76198.46,0.0,-0.99809,0.0,0.18221]
[1777401005820,42.76,76201.68,0.0,-0.99807,0.0,0.18355]
[1777401010855,42.76,76203.18,0.0,-0.99806,0.0,0.18418]
[1777401015890,42.76,76207.46,0.0,-0.99804,0.0,0.18598]
[1777401020925,42.76,76212.67,0.0,-0.99802,0.0,0.18819]
[1777401025961,42.76,76210.78,0.0,-0.99803,0.0,0.18738]
[1777401030995,42.76,76209.68,0.0,-0.99803,0.0,0.18692]
[1777401033009,42.76,76214.66,0.0,-0.99802,0.0,0.18795]
[1777401038049,42.76,76213.89,0.0,-0.99802,0.0,0.18762]
[1777401044085,42.76,76213.01,0.0,-0.99803,0.0,0.18725]
[1777401049121,42.76,76214.41,0.0,-0.99802,0.0,0.18784]
[1777401054157,42.76,76214.68,0.0,-0.99802,0.0,0.18796]
[1777401059191,42.76,76211.79,0.0,-0.99803,0.0,0.18673]
[1777401064227,42.76,76210.44,0.0,-0.99804,0.0,0.18616]
[1777401069260,42.76,76206.63,0.0,-0.99806,0.0,0.18456]
[1777401073288,42.76,76201.41,0.0,-0.99808,0.0,0.18238]
[1777401074296,42.76,76192.83,0.0,-0.99812,0.0,0.17885]
[1777401078324,42.76,76187.64,0.0,-0.99815,0.0,0.17674]
[1777401083359,42.76,76184.88,0.0,-0.99816,0.0,0.17563]
[1777401088394,42.76,76184.75,0.0,-0.99816,0.0,0.17558]
[1777401091416,42.76,76189.75,0.0,-0.99815,0.0,0.17656]
[1777401096451,42.76,76191.25,0.0,-0.99814,0.0,0.17717]
[1777401101485,42.76,76191.29,0.0,-0.99814,0.0,0.17718]
[1777401106520,42.76,76186.77,0.0,-0.99816,0.0,0.17536]
[1777401111555,42.76,76183.43,0.0,-0.99818,0.0,0.17403]
[1777401116591,42.76,76179.43,0.0,-0.9982,0.0,0.17244]
[1777401121628,42.76,76186.35,0.0,-0.99816,0.0,0.17519]
[1777401128331,42.76,76184.74,0.0,-0.99817,0.0,0.17455]
[1777401133710,42.76,76183.42,0.0,-0.99818,0.0,0.17402]
[1777401138746,42.76,76179.68,0.0,-0.99819,0.0,0.17254]
[1777401143781,42.76,76177.57,0.0,-0.9982,0.0,0.1717]
[1777401148471,42.76,76169.74,0.0,-0.99824,0.0,0.16865]
[1777401153851,42.76,76169.46,0.0,-0.99825,0.0,0.16754]
[1777401158887,42.76,76167.96,0.0,-0.99826,0.0,0.16696]
[1777401160901,42.76,76161.12,0.0,-0.99829,0.0,0.16435]
[1777401165936,42.76,76158.63,0.0,-0.9983,0.0,0.16341]
[1777401170998,42.76,76159.04,0.0,-0.9983,0.0,0.16357]
[1777401172991,42.76,76169.51,0.0,-0.99825,0.0,0.16756]
[1777401174005,42.76,76175.39,0.0,-0.99822,0.0,0.16984]
[1777401180041,42.76,76176.62,0.0,-0.99822,0.0,0.17032]
[1777401185073,42.76,76174.75,0.0,-0.99823,0.0,0.16959]
[1777401190109,42.76,76163.47,0.0,-0.99828,0.0,0.16525]
[1777401195144,42.76,76163.74,0.0,-0.99828,0.0,0.16535]
[1777401200179,42.76,76166.28,0.0,-0.99826,0.0,0.16632]
[1777401205214,42.76,76167.2,0.0,-0.99826,0.0,0.16667]
[1777401210249,42.76,76168.0,0.0,-0.99826,0.0,0.16698]
[1777401215284,42.76,76167.76,0.0,-0.99827,0.0,0.1659]
[1777401220319,42.76,76167.55,0.0,-0.99827,0.0,0.16582]
[1777401225354,42.76,76166.53,0.0,-0.99827,0.0,0.16543]
[1777401229381,42.76,76174.56,0.0,-0.99824,0.0,0.16852]
[1777401230389,42.76,76194.59,0.0,-0.99815,0.0,0.17644]
[1777401231395,42.76,76196.28,0.0,-0.99814,0.0,0.17712]
[1777401236430,42.76,76195.28,0.0,-0.99814,0.0,0.17672]
[1777401241466,42.76,76195.93,0.0,-0.99814,0.0,0.17698]
[1777401246501,42.76,76198.71,0.0,-0.99813,0.0,0.17811]
[1777401251536,42.76,76199.57,0.0,-0.99812,0.0,0.17846]
[1777401256570,42.76,76198.01,0.0,-0.99813,0.0,0.17783]
[1777401262613,42.76,76199.24,0.0,-0.99813,0.0,0.17833]
[1777401267649,42.76,76199.08,0.0,-0.99813,0.0,0.17826]
[1777401273689,42.76,76201.33,0.0,-0.99813,0.0,0.17813]
[1777401277718,42.76,76206.42,0.0,-0.9981,0.0,0.18022]
[1777401282754,42.76,76206.2,0.0,-0.9981,0.0,0.18013]
[1777401287788,42.76,76205.81,0.0,-0.99811,0.0,0.17997]
[1777401292825,42.76,76203.22,0.0,-0.99812,0.0,0.1789]
[1777401293831,42.76,76187.87,0.0,-0.99819,0.0,0.17272]
[1777401294838,42.76,76180.75,0.0,-0.99822,0.0,0.16992]
[1777401295845,42.76,76178.34,0.0,-0.99823,0.0,0.16898]
[1777401297862,42.76,76170.87,0.0,-0.99826,0.0,0.1661]
[1777401302894,42.76,76166.19,0.0,-0.99829,0.0,0.16432]
[1777401307928,42.76,76167.8,0.0,-0.99828,0.0,0.16493]
[1777401313971,42.76,76169.01,0.0,-0.99827,0.0,0.16539]
[1777401319672,42.76,76166.01,0.0,-0.99829,0.0,0.16425]
[1777401327065,42.76,76164.88,0.0,-0.99829,0.0,0.16382]
[1777401332098,42.76,76162.23,0.0,-0.99831,0.0,0.16185]
[1777401335120,42.76,76157.06,0.0,-0.99833,0.0,0.15992]
[1777401341162,42.76,76158.56,0.0,-0.99833,0.0,0.16048]
[1777401350225,42.76,76159.77,0.0,-0.99832,0.0,0.16093]
[1777401355269,42.76,76202.57,0.0,-0.99813,0.0,0.17759]
[1777401361313,42.76,76206.96,0.0,-0.99811,0.0,0.17938]
[1777401366347,42.76,76205.13,0.0,-0.99812,0.0,0.17864]
[1777401371382,42.76,76209.03,0.0,-0.9981,0.0,0.18023]
[1777401376416,42.76,76213.33,0.0,-0.99808,0.0,0.18201]
[1777401381451,42.76,76214.55,0.0,-0.99808,0.0,0.18252]
[1777401386487,42.76,76214.65,0.0,-0.99807,0.0,0.18256]
[1777401391522,42.76,76215.86,0.0,-0.99808,0.0,0.182]
[1777401399580,42.76,76217.31,0.0,-0.99807,0.0,0.1826]
[1777401404613,42.76,76219.78,0.0,-0.99806,0.0,0.18363]
[1777401409648,42.76,76219.96,0.0,-0.99806,0.0,0.18371]
[1777401414683,42.76,76219.17,0.0,-0.99806,0.0,0.18338]
[1777401419717,42.76,76216.83,0.0,-0.99808,0.0,0.1824]
[1777401425759,42.76,76218.13,0.0,-0.99807,0.0,0.18294]
[1777401430795,42.76,76216.64,0.0,-0.99808,0.0,0.18232]
[1777401435832,42.76,76215.13,0.0,-0.99808,0.0,0.1817]
[1777401440865,42.76,76213.57,0.0,-0.99809,0.0,0.18105]
[1777401444893,42.76,76222.23,0.0,-0.99805,0.0,0.18466]
[1777401445900,42.76,76220.77,0.0,-0.99806,0.0,0.18405]
[1777401450935,42.76,76219.12,0.0,-0.99806,0.0,0.18336]
[1777401455970,42.76,76216.36,0.0,-0.99809,0.0,0.18114]
[1777401461007,42.76,76215.33,0.0,-0.99809,0.0,0.18072]
[1777401466041,42.76,76214.79,0.0,-0.9981,0.0,0.18049]
[1777401471076,42.76,76215.18,0.0,-0.99809,0.0,0.18065]
[1777401476111,42.76,76214.86,0.0,-0.9981,0.0,0.18052]
[1777401481146,42.76,76213.29,0.0,-0.9981,0.0,0.17987]
[1777401486180,42.76,76215.72,0.0,-0.99809,0.0,0.18088]
[1777401491215,42.76,76217.3,0.0,-0.99808,0.0,0.18153]
[1777401496252,42.76,76218.21,0.0,-0.99808,0.0,0.18191]
[1777401498265,42.76,76208.94,0.0,-0.99812,0.0,0.17809]
[1777401499272,42.76,76206.45,0.0,-0.99814,0.0,0.17708]
[1777401504307,42.76,76203.5,0.0,-0.99815,0.0,0.17589]
[1777401507328,42.76,76196.97,0.0,-0.99818,0.0,0.17327]
[1777401511356,42.76,76190.88,0.0,-0.99822,0.0,0.16985]
[1777401517399,42.76,76190.12,0.0,-0.99822,0.0,0.16955]
[1777401522436,42.76,76186.52,0.0,-0.99824,0.0,0.16815]
[1777401527471,42.76,76183.45,0.0,-0.99825,0.0,0.16696]
[1777401533514,42.76,76182.37,0.0,-0.99826,0.0,0.16654]
[1777401537542,42.76,76173.82,0.0,-0.99829,0.0,0.16328]
[1777401539556,42.76,76174.59,0.0,-0.99829,0.0,0.16357]
[1777401544591,42.76,76173.79,0.0,-0.99829,0.0,0.16327]
[1777401551299,42.76,76175.13,0.0,-0.99829,0.0,0.16378]
[1777401556676,42.76,76174.54,0.0,-0.99829,0.0,0.16355]
[1777401561712,42.76,76172.59,0.0,-0.9983,0.0,0.16282]
[1777401567753,42.76,76173.79,0.0,-0.99829,0.0,0.16327]
[1777401576817,42.76,76174.83,0.0,-0.9983,0.0,0.16268]
[1777401583868,42.76,76175.4,0.0,-0.9983,0.0,0.1629]
[1777401588901,42.76,76176.35,0.0,-0.99829,0.0,0.16326]
[1777401595951,42.76,76175.26,0.0,-0.9983,0.0,0.16285]
[1777401601655,42.76,76176.03,0.0,-0.99829,0.0,0.16314]
[1777401610057,42.76,76176.69,0.0,-0.99829,0.0,0.16339]
[1777401617105,42.76,76177.41,0.0,-0.99829,0.0,0.16366]
[1777401622147,42.76,76175.24,0.0,-0.9983,0.0,0.16284]
[1777401627182,42.76,76177.05,0.0,-0.99829,0.0,0.16352]
[1777401632870,42.76,76180.72,0.0,-0.99828,0.0,0.16393]
[1777401638260,42.76,76180.67,0.0,-0.99828,0.0,0.16391]
[1777401643295,42.76,76179.81,0.0,-0.99829,0.0,0.16359]
[1777401648333,42.76,76175.82,0.0,-0.9983,0.0,0.16208]
[1777401653368,42.76,76175.47,0.0,-0.99831,0.0,0.16195]
[1777401658406,42.76,76176.37,0.0,-0.9983,0.0,0.16229]
[1777401665452,42.76,76175.22,0.0,-0.99831,0.0,0.16185]
[1777401671494,42.76,76174.76,0.0,-0.99831,0.0,0.16168]
[1777401676529,42.76,76175.14,0.0,-0.99831,0.0,0.16182]
[1777401682572,42.76,76176.83,0.0,-0.9983,0.0,0.16246]
[1777401688613,42.76,76176.45,0.0,-0.9983,0.0,0.16232]
[1777401693649,42.76,76179.9,0.0,-0.9983,0.0,0.16264]
[1777401698683,42.76,76177.78,0.0,-0.99831,0.0,0.16184]
[1777401703719,42.76,76175.06,0.0,-0.99832,0.0,0.16082]
[1777401708755,42.76,76172.99,0.0,-0.99833,0.0,0.16005]
[1777401714796,42.76,76173.13,0.0,-0.99833,0.0,0.1601]
[1777401719832,42.76,76172.94,0.0,-0.99833,0.0,0.16003]
[1777401724868,42.76,76164.53,0.0,-0.99836,0.0,0.15693]
[1777401725873,42.76,76165.45,0.0,-0.99836,0.0,0.15726]
[1777401730908,42.76,76164.57,0.0,-0.99836,0.0,0.15694]
[1777401735943,42.76,76165.35,0.0,-0.99836,0.0,0.15723]
[1777401740977,42.76,76166.72,0.0,-0.99835,0.0,0.15773]
[1777401746013,42.76,76166.43,0.0,-0.99835,0.0,0.15762]
[1777401751048,42.76,76165.95,0.0,-0.99837,0.0,0.15649]
[1777401757090,42.76,76165.91,0.0,-0.99837,0.0,0.15648]
[1777401762124,42.76,76165.75,0.0,-0.99837,0.0,0.15642]
[1777401767160,42.76,76168.02,0.0,-0.99836,0.0,0.15725]
[1777401772195,42.76,76169.86,0.0,-0.99835,0.0,0.15793]
[1777401777229,42.76,76168.3,0.0,-0.99836,0.0,0.15735]
[1777401781258,42.76,76164.39,0.0,-0.99837,0.0,0.15592]
[1777401783929,42.76,76155.99,0.0,-0.99841,0.0,0.15289]
[1777401787301,42.76,76155.07,0.0,-0.99841,0.0,0.15257]
[1777401793999,42.76,76153.13,0.0,-0.99842,0.0,0.15187]
[1777401800393,42.76,76153.85,0.0,-0.99842,0.0,0.15213]
[1777401809455,42.76,76151.52,0.0,-0.99842,0.0,0.1513]
[1777401814490,42.76,76155.06,0.0,-0.99842,0.0,0.15163]
[1777401819525,42.76,76153.52,0.0,-0.99843,0.0,0.15108]
[1777401824560,42.76,76152.8,0.0,-0.99843,0.0,0.15083]
[1777401829595,42.76,76152.3,0.0,-0.99843,0.0,0.15065]
[1777401834629,42.76,76153.1,0.0,-0.99843,0.0,0.15094]
[1777401839667,42.76,76152.71,0.0,-0.99843,0.0,0.1508]
[1777401844702,42.76,76153.21,0.0,-0.99843,0.0,0.15097]
[1777401849736,42.76,76151.46,0.0,-0.99843,0.0,0.15036]
[1777401854772,42.76,76151.35,0.0,-0.99843,0.0,0.15032]
[1777401859806,42.76,76151.67,0.0,-0.99843,0.0,0.15043]
[1777401864846,42.76,76151.38,0.0,-0.99843,0.0,0.15033]
[1777401869876,42.76,76152.18,0.0,-0.99843,0.0,0.15061]
[1777401874911,42.76,76152.44,0.0,-0.99844,0.0,0.14978]
[1777401879946,42.76,76153.33,0.0,-0.99844,0.0,0.15009]
[1777401884981,42.76,76154.05,0.0,-0.99843,0.0,0.15035]
[1777401890017,42.76,76153.1,0.0,-0.99844,0.0,0.15001]
[1777401897065,42.76,76153.58,0.0,-0.99844,0.0,0.15018]
[1777401899079,42.76,76144.9,0.0,-0.99847,0.0,0.14715]
[1777401900086,42.76,76144.98,0.0,-0.99847,0.0,0.14718]
[1777401905120,42.76,76144.98,0.0,-0.99847,0.0,0.14718]
[1777401911162,42.76,76146.3,0.0,-0.99846,0.0,0.14763]
[1777401916198,42.76,76147.24,0.0,-0.99846,0.0,0.14796]
[1777401921232,42.76,76139.33,0.0,-0.99849,0.0,0.14523]
[1777401926270,42.76,76135.73,0.0,-0.99851,0.0,0.144]
[1777401931306,42.76,76130.4,0.0,-0.99853,0.0,0.14132]
[1777401936341,42.76,76128.62,0.0,-0.99854,0.0,0.14073]
[1777401941375,42.76,76125.65,0.0,-0.99855,0.0,0.13974]
[1777401946411,42.76,76121.08,0.0,-0.99857,0.0,0.13824]
[1777401951446,42.76,76118.65,0.0,-0.99858,0.0,0.13744]
[1777401957488,42.76,76119.18,0.0,-0.99858,0.0,0.13762]
[1777401961520,42.76,76133.02,0.0,-0.99852,0.0,0.1422]
[1777401962527,42.76,76149.64,0.0,-0.99846,0.0,0.14788]
[1777401967562,42.76,76147.02,0.0,-0.99847,0.0,0.14697]
[1777401972596,42.76,76147.84,0.0,-0.99847,0.0,0.14726]
[1777401977633,42.76,76150.43,0.0,-0.99846,0.0,0.14816]
[1777401982668,42.76,76151.23,0.0,-0.99845,0.0,0.14844]
[1777401987703,42.76,76149.53,0.0,-0.99846,0.0,0.14784]
[1777401992739,42.76,76148.53,0.0,-0.99847,0.0,0.14659]
[1777401997774,42.76,76149.43,0.0,-0.99847,0.0,0.1469]
[1777402003816,42.76,76149.75,0.0,-0.99847,0.0,0.14701]
[1777402008851,42.76,76148.76,0.0,-0.99847,0.0,0.14667]
[1777402013887,42.76,76149.6,0.0,-0.99847,0.0,0.14696]
[1777402018923,42.76,76151.27,0.0,-0.99846,0.0,0.14754]
[1777402023957,42.76,76150.94,0.0,-0.99846,0.0,0.14742]
[1777402028992,42.76,76148.9,0.0,-0.99847,0.0,0.14671]
[1777402034027,42.76,76148.43,0.0,-0.99847,0.0,0.14655]
[1777402040068,42.76,76148.98,0.0,-0.99847,0.0,0.14674]
[1777402045103,42.76,76149.95,0.0,-0.99847,0.0,0.14708]
[1777402050139,42.76,76149.83,0.0,-0.99847,0.0,0.14704]
[1777402055174,42.76,76151.39,0.0,-0.99847,0.0,0.14667]
[1777402060208,42.76,76153.31,0.0,-0.99846,0.0,0.14733]
[1777402065248,42.76,76151.15,0.0,-0.99847,0.0,0.14658]
[1777402071286,42.76,76149.85,0.0,-0.99848,0.0,0.14613]
[1777402076321,42.76,76150.74,0.0,-0.99847,0.0,0.14644]
[1777402081356,42.76,76149.85,0.0,-0.99848,0.0,0.14613]
[1777402087398,42.76,76150.91,0.0,-0.99847,0.0,0.1465]
[1777402092433,42.76,76149.17,0.0,-0.99848,0.0,0.1459]
[1777402097469,42.76,76148.35,0.0,-0.99848,0.0,0.14562]
[1777402103509,42.76,76149.58,0.0,-0.99848,0.0,0.14604]
[1777402109552,42.76,76149.21,0.0,-0.99848,0.0,0.14591]
[1777402114587,42.76,76150.03,0.0,-0.99849,0.0,0.14529]
[1777402119621,42.76,76149.56,0.0,-0.99849,0.0,0.14513]
[1777402124657,42.76,76147.89,0.0,-0.9985,0.0,0.14456]
[1777402129692,42.76,76148.29,0.0,-0.99849,0.0,0.14469]
[1777402136390,42.76,76147.86,0.0,-0.9985,0.0,0.14455]
[1777402141776,42.76,76147.41,0.0,-0.9985,0.0,0.14439]
[1777402146811,42.76,76147.84,0.0,-0.9985,0.0,0.14454]
[1777402151845,42.76,76148.08,0.0,-0.99849,0.0,0.14462]
[1777402157888,42.76,76147.47,0.0,-0.9985,0.0,0.14441]
[1777402163934,42.76,76147.73,0.0,-0.9985,0.0,0.1445]
[1777402168965,42.76,76147.29,0.0,-0.9985,0.0,0.14435]
[1777402174000,42.76,76146.73,0.0,-0.99851,0.0,0.14327]
[1777402179034,42.76,76147.13,0.0,-0.99851,0.0,0.1434]
[1777402184070,42.76,76147.81,0.0,-0.9985,0.0,0.14363]
[1777402189105,42.76,76146.9,0.0,-0.99851,0.0,0.14332]
[1777402194144,42.76,76146.29,0.0,-0.99851,0.0,0.14312]
[1777402199176,42.76,76146.37,0.0,-0.99851,0.0,0.14314]
[1777402204212,42.76,76147.66,0.0,-0.99851,0.0,0.14358]
[1777402210253,42.76,76147.87,0.0,-0.9985,0.0,0.14365]
[1777402215288,42.76,76147.49,0.0,-0.99851,0.0,0.14352]
[1777402220322,42.76,76146.92,0.0,-0.99851,0.0,0.14333]
[1777402225358,42.76,76146.7,0.0,-0.99851,0.0,0.14326]
[1777402230394,42.76,76146.97,0.0,-0.99851,0.0,0.14335]
[1777402235448,42.76,76158.56,0.0,-0.99847,0.0,0.14641]
[1777402236437,42.76,76164.61,0.0,-0.99845,0.0,0.14852]
[1777402237445,42.76,76174.67,0.0,-0.99841,0.0,0.15208]
[1777402238451,42.76,76175.32,0.0,-0.99841,0.0,0.15231]
[1777402247161,42.76,76177.53,0.0,-0.9984,0.0,0.1531]
[1777402252550,42.76,76181.11,0.0,-0.99838,0.0,0.15439]
[1777402257585,42.76,76179.41,0.0,-0.99839,0.0,0.15378]
[1777402262620,42.76,76178.28,0.0,-0.99839,0.0,0.15337]
[1777402266648,42.76,76172.87,0.0,-0.99842,0.0,0.15143]
[1777402267655,42.76,76166.6,0.0,-0.99844,0.0,0.14921]
[1777402268662,42.76,76163.83,0.0,-0.99845,0.0,0.14824]
[1777402270678,42.76,76156.76,0.0,-0.99848,0.0,0.14579]
[1777402272691,42.76,76149.75,0.0,-0.99851,0.0,0.14339]
[1777402277729,42.76,76150.38,0.0,-0.9985,0.0,0.14361]
[1777402282760,42.76,76150.16,0.0,-0.9985,0.0,0.14353]
[1777402287795,42.76,76150.35,0.0,-0.9985,0.0,0.1436]
[1777402293840,42.76,76152.56,0.0,-0.9985,0.0,0.14345]
[1777402298874,42.76,76152.86,0.0,-0.9985,0.0,0.14355]
[1777402303910,42.76,76158.43,0.0,-0.99848,0.0,0.14546]
[1777402304916,42.76,76163.45,0.0,-0.99846,0.0,0.14719]
[1777402309951,42.76,76160.68,0.0,-0.99847,0.0,0.14623]
[1777402315993,42.76,76160.51,0.0,-0.99847,0.0,0.14617]
[1777402323046,42.76,76160.51,0.0,-0.99847,0.0,0.14617]
[1777402331098,42.76,76159.84,0.0,-0.99848,0.0,0.14594]
[1777402336132,42.76,76159.53,0.0,-0.99848,0.0,0.14584]
[1777402341168,42.76,76159.18,0.0,-0.99848,0.0,0.14572]
[1777402346203,42.76,76157.83,0.0,-0.99848,0.0,0.14525]
[1777402351237,42.76,76157.3,0.0,-0.9985,0.0,0.14417]
[1777402356272,42.76,76156.46,0.0,-0.9985,0.0,0.14388]
[1777402361308,42.76,76150.97,0.0,-0.99852,0.0,0.14202]
[1777402366343,42.76,76150.32,0.0,-0.99852,0.0,0.1418]
[1777402371377,42.76,76148.92,0.0,-0.99853,0.0,0.14133]
[1777402378081,42.76,76149.32,0.0,-0.99853,0.0,0.14146]
[1777402384469,42.76,76149.24,0.0,-0.99853,0.0,0.14144]
[1777402389504,42.76,76149.48,0.0,-0.99853,0.0,0.14152]
[1777402395546,42.76,76149.37,0.0,-0.99853,0.0,0.14148]
[1777402400582,42.76,76147.53,0.0,-0.99853,0.0,0.14086]
[1777402405617,42.76,76147.99,0.0,-0.99853,0.0,0.14102]
[1777402411659,42.76,76147.46,0.0,-0.99854,0.0,0.13996]
[1777402418708,42.76,76147.4,0.0,-0.99854,0.0,0.13994]
[1777402423742,42.76,76152.29,0.0,-0.99852,0.0,0.14157]
[1777402428778,42.76,76152.11,0.0,-0.99853,0.0,0.14151]
[1777402434821,42.76,76155.89,0.0,-0.99851,0.0,0.14279]
[1777402441869,42.76,76153.7,0.0,-0.99852,0.0,0.14205]
[1777402448572,42.76,76156.34,0.0,-0.99851,0.0,0.14294]
[1777402453956,42.76,76161.08,0.0,-0.99849,0.0,0.14455]
[1777402459998,42.76,76160.9,0.0,-0.99849,0.0,0.14449]
[1777402465033,42.76,76159.46,0.0,-0.9985,0.0,0.144]
[1777402470069,42.76,76159.13,0.0,-0.9985,0.0,0.14389]
[1777402474101,42.76,76174.64,0.0,-0.99845,0.0,0.14834]
[1777402475107,42.76,76195.41,0.0,-0.99836,0.0,0.15577]
[1777402481148,42.76,76196.08,0.0,-0.99836,0.0,0.15602]
[1777402486183,42.76,76199.97,0.0,-0.99834,0.0,0.15745]
[1777402491218,42.76,76196.72,0.0,-0.99836,0.0,0.15625]
[1777402496254,42.76,76196.69,0.0,-0.99836,0.0,0.15624]
[1777402501290,42.76,76191.05,0.0,-0.99838,0.0,0.15418]
[1777402506325,42.76,76185.71,0.0,-0.9984,0.0,0.15226]
[1777402511359,42.76,76184.55,0.0,-0.99841,0.0,0.15184]
[1777402515387,42.76,76179.47,0.0,-0.99843,0.0,0.15004]
[1777402521431,42.76,76176.47,0.0,-0.99844,0.0,0.14898]
[1777402527472,42.76,76179.08,0.0,-0.99843,0.0,0.1499]
[1777402532507,42.76,76180.12,0.0,-0.99843,0.0,0.14933]
[1777402539234,42.76,76179.02,0.0,-0.99844,0.0,0.14895]
[1777402544594,42.76,76177.89,0.0,-0.99844,0.0,0.14855]
[1777402547616,42.76,76169.87,0.0,-0.99847,0.0,0.14576]
[1777402549630,42.76,76167.47,0.0,-0.99848,0.0,0.14493]
[1777402552650,42.76,76160.66,0.0,-0.99851,0.0,0.14261]
[1777402553660,42.76,76161.0,0.0,-0.99851,0.0,0.14272]
[1777402559375,42.76,76160.5,0.0,-0.99851,0.0,0.14255]
[1777402564785,42.76,76167.17,0.0,-0.99849,0.0,0.14483]
[1777402565751,42.76,76191.54,0.0,-0.99839,0.0,0.15341]
[1777402566758,42.76,76193.66,0.0,-0.99838,0.0,0.15418]
[1777402568772,42.76,76199.23,0.0,-0.99836,0.0,0.15621]
[1777402569779,42.76,76199.39,0.0,-0.99835,0.0,0.15627]
[1777402574814,42.76,76201.63,0.0,-0.99834,0.0,0.15709]
[1777402579848,42.76,76199.95,0.0,-0.99835,0.0,0.15647]
[1777402584883,42.76,76198.51,0.0,-0.99836,0.0,0.15594]
[1777402587905,42.76,76192.66,0.0,-0.99838,0.0,0.15381]
[1777402591934,42.76,76198.63,0.0,-0.99837,0.0,0.15503]
[1777402592942,42.76,76206.83,0.0,-0.99833,0.0,0.15804]
[1777402593949,42.76,76206.83,0.0,-0.99833,0.0,0.15804]
[1777402599990,42.76,76207.36,0.0,-0.99833,0.0,0.15824]
[1777402605026,42.76,76207.86,0.0,-0.99833,0.0,0.15842]
[1777402610062,42.76,76210.1,0.0,-0.99832,0.0,0.15926]
[1777402615099,42.76,76207.12,0.0,-0.99833,0.0,0.15815]
[1777402620134,42.76,76206.21,0.0,-0.99834,0.0,0.15781]
[1777402624162,42.76,76201.18,0.0,-0.99836,0.0,0.15596]
[1777402629197,42.76,76200.2,0.0,-0.99836,0.0,0.1556]
[1777402634232,42.76,76198.31,0.0,-0.99837,0.0,0.15491]
[1777402639267,42.76,76200.24,0.0,-0.99836,0.0,0.15561]
[1777402645309,42.76,76201.28,0.0,-0.99836,0.0,0.156]
[1777402651353,42.76,76201.66,0.0,-0.99836,0.0,0.15517]
[1777402656388,42.76,76202.08,0.0,-0.99836,0.0,0.15532]
[1777402661422,42.76,76202.17,0.0,-0.99836,0.0,0.15536]
[1777402666459,42.76,76201.99,0.0,-0.99836,0.0,0.15529]
[1777402671496,42.76,76202.25,0.0,-0.99836,0.0,0.15539]
[1777402678545,42.76,76201.77,0.0,-0.99836,0.0,0.15521]
[1777402683580,42.76,76202.18,0.0,-0.99836,0.0,0.15536]
[1777402690290,42.76,76209.16,0.0,-0.99833,0.0,0.15793]
[1777402696670,42.76,76208.98,0.0,-0.99833,0.0,0.15786]
[1777402701705,42.76,76212.53,0.0,-0.99832,0.0,0.15918]
[1777402707747,42.76,76212.11,0.0,-0.99832,0.0,0.15903]
[1777402718825,42.76,76211.32,0.0,-0.99833,0.0,0.15776]
[1777402723863,42.76,76212.2,0.0,-0.99833,0.0,0.15808]
[1777402726880,42.76,76217.16,0.0,-0.99831,0.0,0.15993]
[1777402731923,42.76,76217.08,0.0,-0.99831,0.0,0.1599]
[1777402733937,42.76,76224.64,0.0,-0.99828,0.0,0.16276]
[1777402734947,42.76,76218.57,0.0,-0.9983,0.0,0.16046]
[1777402735951,42.76,76215.01,0.0,-0.99832,0.0,0.15913]
[1777402740985,42.76,76214.37,0.0,-0.99832,0.0,0.15889]
[1777402746022,42.76,76211.79,0.0,-0.99833,0.0,0.15793]
[1777402751058,42.76,76211.21,0.0,-0.99833,0.0,0.15771]
[1777402757100,42.76,76210.79,0.0,-0.99834,0.0,0.15756]
[1777402762138,42.76,76212.12,0.0,-0.99833,0.0,0.15805]
[1777402767176,42.76,76213.81,0.0,-0.99832,0.0,0.15868]
[1777402771203,42.76,76219.06,0.0,-0.99831,0.0,0.15966]
[1777402776238,42.76,76220.42,0.0,-0.9983,0.0,0.16017]
[1777402781274,42.76,76219.67,0.0,-0.99831,0.0,0.15989]
[1777402786309,42.76,76216.89,0.0,-0.99832,0.0,0.15885]
[1777402791343,42.76,76211.69,0.0,-0.99834,0.0,0.15692]
[1777402796378,42.76,76209.86,0.0,-0.99835,0.0,0.15624]
[1777402801414,42.76,76211.21,0.0,-0.99834,0.0,0.15674]
[1777402806449,42.76,76211.63,0.0,-0.99834,0.0,0.1569]
[1777402811484,42.76,76209.96,0.0,-0.99835,0.0,0.15628]
[1777402816519,42.76,76202.18,0.0,-0.99838,0.0,0.15344]
[1777402817526,42.76,76201.66,0.0,-0.99838,0.0,0.15325]
[1777402822563,42.76,76210.2,0.0,-0.99835,0.0,0.15637]
[1777402823568,42.76,76208.85,0.0,-0.99835,0.0,0.15587]
[1777402825582,42.76,76200.9,0.0,-0.99839,0.0,0.15298]
[1777402827596,42.76,76196.73,0.0,-0.99841,0.0,0.15148]
[1777402832631,42.76,76197.14,0.0,-0.99841,0.0,0.15068]
[1777402836661,42.76,76194.78,0.0,-0.99842,0.0,0.14984]
[1777402839682,42.76,76189.4,0.0,-0.99844,0.0,0.14795]
[1777402841349,42.76,76185.41,0.0,-0.99846,0.0,0.14655]
[1777402846731,42.76,76182.9,0.0,-0.99847,0.0,0.14568]
[1777402851421,42.76,76174.32,0.0,-0.9985,0.0,0.14274]
[1777402853781,42.76,76169.1,0.0,-0.99852,0.0,0.14098]
[1777402858819,42.76,76169.22,0.0,-0.99852,0.0,0.14102]
[1777402863854,42.76,76165.6,0.0,-0.99854,0.0,0.1398]
[1777402868889,42.76,76167.6,0.0,-0.99853,0.0,0.14047]
[1777402873924,42.76,76167.67,0.0,-0.99853,0.0,0.1405]
[1777402878959,42.76,76167.8,0.0,-0.99853,0.0,0.14054]
[1777402883993,42.76,76170.36,0.0,-0.99852,0.0,0.1414]
[1777402889028,42.76,76170.5,0.0,-0.99852,0.0,0.14145]
[1777402895073,42.76,76171.87,0.0,-0.99852,0.0,0.14101]
[1777402901770,42.76,76174.22,0.0,-0.99851,0.0,0.1418]
[1777402907154,42.76,76177.07,0.0,-0.9985,0.0,0.14277]
[1777402914204,42.76,76177.53,0.0,-0.9985,0.0,0.14293]
[1777402921253,42.76,76176.73,0.0,-0.9985,0.0,0.14265]
[1777402927294,42.76,76177.16,0.0,-0.9985,0.0,0.1428]
[1777402932330,42.76,76175.8,0.0,-0.99851,0.0,0.14234]
[1777402938371,42.76,76173.72,0.0,-0.99852,0.0,0.14163]
[1777402943407,42.76,76181.87,0.0,-0.99848,0.0,0.14441]
[1777402944414,42.76,76182.82,0.0,-0.99848,0.0,0.14474]
[1777402951463,42.76,76187.5,0.0,-0.99847,0.0,0.14543]
[1777402956497,42.76,76185.54,0.0,-0.99848,0.0,0.14476]
[1777402961532,42.76,76185.19,0.0,-0.99848,0.0,0.14464]
[1777402966567,42.76,76181.57,0.0,-0.99849,0.0,0.1434]
[1777402971604,42.76,76179.63,0.0,-0.9985,0.0,0.14274]
[1777402976639,42.76,76177.52,0.0,-0.99851,0.0,0.14202]
[1777402982330,42.76,76177.74,0.0,-0.99851,0.0,0.14209]
[1777402987716,42.76,76175.97,0.0,-0.99852,0.0,0.1415]
[1777402990737,42.76,76170.84,0.0,-0.99854,0.0,0.13977]
[1777402992401,42.76,76165.93,0.0,-0.99855,0.0,0.13814]
[1777402994765,42.76,76160.0,0.0,-0.99858,0.0,0.13619]
[1777402995771,42.76,76160.54,0.0,-0.99857,0.0,0.13637]
[1777402999804,42.76,76154.34,0.0,-0.9986,0.0,0.13436]
[1777403004838,42.76,76154.83,0.0,-0.9986,0.0,0.13452]
[1777403010880,42.76,76155.65,0.0,-0.99859,0.0,0.13478]
[1777403015922,42.76,76157.46,0.0,-0.9986,0.0,0.1345]
[1777403020952,42.76,76157.62,0.0,-0.99859,0.0,0.13455]
[1777403025987,42.76,76157.33,0.0,-0.9986,0.0,0.13446]
[1777403031023,42.76,76157.52,0.0,-0.99859,0.0,0.13452]
[1777403036057,42.76,76158.26,0.0,-0.99859,0.0,0.13476]
[1777403041098,42.76,76158.29,0.0,-0.99859,0.0,0.13477]
[1777403046132,42.76,76159.11,0.0,-0.99859,0.0,0.13504]
[1777403050161,42.76,76158.61,0.0,-0.99859,0.0,0.13487]
[1777403051169,42.76,76158.62,0.0,-0.99859,0.0,0.13488]
[1777403056205,42.76,76158.88,0.0,-0.99859,0.0,0.13496]
[1777403061244,42.76,76159.2,0.0,-0.99859,0.0,0.13506]
[1777403066275,42.76,76159.42,0.0,-0.99859,0.0,0.13514]
[1777403072318,42.76,76159.07,0.0,-0.9986,0.0,0.13416]
[1777403077352,42.76,76158.28,0.0,-0.9986,0.0,0.1339]
[1777403082387,42.76,76158.24,0.0,-0.9986,0.0,0.13389]
[1777403087422,42.76,76157.15,0.0,-0.99861,0.0,0.13354]
[1777403090444,42.76,76141.95,0.0,-0.99866,0.0,0.12874]
[1777403091451,42.76,76141.93,0.0,-0.99866,0.0,0.12873]
[1777403096485,42.76,76145.32,0.0,-0.99865,0.0,0.12979]
[1777403101522,42.76,76147.11,0.0,-0.99864,0.0,0.13035]
[1777403106556,42.76,76149.17,0.0,-0.99863,0.0,0.131]
[1777403111591,42.76,76143.09,0.0,-0.99866,0.0,0.12909]
[1777403112598,42.76,76143.68,0.0,-0.99865,0.0,0.12928]
[1777403117633,42.76,76143.73,0.0,-0.99865,0.0,0.12929]
[1777403122694,42.76,76146.03,0.0,-0.99865,0.0,0.13001]
[1777403127721,42.76,76147.84,0.0,-0.99864,0.0,0.13058]
[1777403133386,42.76,76147.97,0.0,-0.99865,0.0,0.12978]
[1777403138799,42.76,76148.11,0.0,-0.99865,0.0,0.12982]
[1777403142828,42.76,76154.13,0.0,-0.99862,0.0,0.13172]
[1777403147865,42.76,76153.66,0.0,-0.99863,0.0,0.13157]
[1777403153526,42.76,76153.14,0.0,-0.99863,0.0,0.1314]
[1777403158939,42.76,76153.58,0.0,-0.99863,0.0,0.13154]
[1777403164982,42.76,76152.8,0.0,-0.99863,0.0,0.1313]
[1777403170017,42.76,76152.28,0.0,-0.99863,0.0,0.13113]
[1777403175052,42.76,76150.21,0.0,-0.99864,0.0,0.13048]
[1777403177066,42.76,76146.56,0.0,-0.99865,0.0,0.12934]
[1777403183736,42.76,76145.91,0.0,-0.99865,0.0,0.12913]
[1777403189150,42.76,76146.24,0.0,-0.99865,0.0,0.12924]
[1777403194184,42.76,76146.89,0.0,-0.99866,0.0,0.1286]
[1777403198213,42.76,76153.5,0.0,-0.99864,0.0,0.13067]
[1777403199222,42.76,76153.69,0.0,-0.99864,0.0,0.13073]
[1777403205262,42.76,76152.17,0.0,-0.99864,0.0,0.13025]
[1777403210297,42.76,76150.89,0.0,-0.99865,0.0,0.12985]
[1777403215332,42.76,76151.36,0.0,-0.99864,0.0,0.13]
[1777403220367,42.76,76152.23,0.0,-0.99864,0.0,0.13027]
[1777403226409,42.76,76153.47,0.0,-0.99864,0.0,0.13066]
[1777403231443,42.76,76153.29,0.0,-0.99864,0.0,0.1306]
[1777403236489,42.76,76156.15,0.0,-0.99863,0.0,0.13151]
[1777403238502,42.76,76150.63,0.0,-0.99865,0.0,0.12977]
[1777403243537,42.76,76147.68,0.0,-0.99866,0.0,0.12885]
[1777403248572,42.76,76146.99,0.0,-0.99866,0.0,0.12863]
[1777403254613,42.76,76146.83,0.0,-0.99867,0.0,0.12775]
[1777403259649,42.76,76146.82,0.0,-0.99867,0.0,0.12774]
[1777403263676,42.76,76144.79,0.0,-0.99868,0.0,0.12712]
[1777403268711,42.76,76144.33,0.0,-0.99868,0.0,0.12697]
[1777403269719,42.76,76136.97,0.0,-0.9987,0.0,0.12473]
[1777403270726,42.76,76134.47,0.0,-0.99871,0.0,0.12397]
[1777403274753,42.76,76129.32,0.0,-0.99873,0.0,0.12243]
[1777403279789,42.76,76128.06,0.0,-0.99873,0.0,0.12206]
[1777403284824,42.76,76127.15,0.0,-0.99874,0.0,0.12179]
[1777403292879,42.76,76124.88,0.0,-0.99874,0.0,0.12112]
[1777403298923,42.76,76123.81,0.0,-0.99875,0.0,0.1208]
[1777403303958,42.76,76122.52,0.0,-0.99875,0.0,0.12042]
[1777403308992,42.76,76121.87,0.0,-0.99875,0.0,0.12023]
[1777403314664,42.76,76120.92,0.0,-0.99876,0.0,0.11916]
[1777403320069,42.76,76115.55,0.0,-0.99878,0.0,0.11761]
[1777403326112,42.76,76115.11,0.0,-0.99878,0.0,0.11748]
[1777403331148,42.76,76114.3,0.0,-0.99879,0.0,0.11725]
[1777403336181,42.76,76112.76,0.0,-0.99879,0.0,0.11681]
[1777403341217,42.76,76109.88,0.0,-0.9988,0.0,0.11599]
[1777403346252,42.76,76109.25,0.0,-0.9988,0.0,0.11581]
[1777403351287,42.76,76111.83,0.0,-0.99879,0.0,0.11654]
[1777403359343,42.76,76111.52,0.0,-0.99879,0.0,0.11646]
[1777403361360,42.76,76117.69,0.0,-0.99878,0.0,0.11823]
[1777403362365,42.76,76124.37,0.0,-0.99875,0.0,0.12017]
[1777403363371,42.76,76125.9,0.0,-0.99875,0.0,0.12062]
[1777403368407,42.76,76128.0,0.0,-0.99874,0.0,0.12124]
[1777403373442,42.76,76130.74,0.0,-0.99874,0.0,0.12125]
[1777403378477,42.76,76131.58,0.0,-0.99874,0.0,0.12149]
[1777403385525,42.76,76136.44,0.0,-0.99872,0.0,0.12294]
[1777403390561,42.76,76137.7,0.0,-0.99872,0.0,0.12332]
[1777403396603,42.76,76139.03,0.0,-0.99871,0.0,0.12372]
[1777403401638,42.76,76139.83,0.0,-0.99871,0.0,0.12396]
[1777403404659,42.76,76128.11,0.0,-0.99875,0.0,0.12047]
[1777403405666,42.76,76125.59,0.0,-0.99876,0.0,0.11973]
[1777403410700,42.76,76122.41,0.0,-0.99877,0.0,0.11881]
[1777403416743,42.76,76119.31,0.0,-0.99878,0.0,0.11791]
[1777403421777,42.76,76116.55,0.0,-0.99879,0.0,0.11712]
[1777403426812,42.76,76115.81,0.0,-0.99879,0.0,0.1169]
[1777403431848,42.76,76118.61,0.0,-0.99879,0.0,0.11693]
[1777403441918,42.76,76118.16,0.0,-0.99879,0.0,0.1168]
[1777403450983,42.76,76119.13,0.0,-0.99879,0.0,0.11708]
[1777403462060,42.76,76119.28,0.0,-0.99879,0.0,0.11712]
[1777403472130,42.76,76120.55,0.0,-0.99878,0.0,0.11748]
[1777403478172,42.76,76120.61,0.0,-0.99878,0.0,0.1175]
[1777403485866,42.76,76127.52,0.0,-0.99876,0.0,0.1195]
[1777403488241,42.76,76131.07,0.0,-0.99875,0.0,0.12054]
[1777403493276,42.76,76126.13,0.0,-0.99877,0.0,0.11831]
[1777403499321,42.76,76125.24,0.0,-0.99877,0.0,0.11805]
[1777403504354,42.76,76120.33,0.0,-0.99879,0.0,0.11664]
[1777403509390,42.76,76116.21,0.0,-0.9988,0.0,0.11547]
[1777403516076,42.76,76115.67,0.0,-0.99881,0.0,0.11532]
[1777403521478,42.76,76113.97,0.0,-0.99881,0.0,0.11483]
[1777403526146,42.76,76120.91,0.0,-0.99879,0.0,0.11681]
[1777403531547,42.76,76123.52,0.0,-0.99878,0.0,0.11756]
[1777403536582,42.76,76125.54,0.0,-0.99877,0.0,0.11814]
[1777403541617,42.76,76127.28,0.0,-0.99877,0.0,0.11864]
[1777403546652,42.76,76126.02,0.0,-0.99877,0.0,0.11828]
[1777403551687,42.76,76123.69,0.0,-0.99879,0.0,0.11682]
[1777403556722,42.76,76124.65,0.0,-0.99878,0.0,0.1171]
[1777403561758,42.76,76123.7,0.0,-0.99879,0.0,0.11683]
[1777403565795,42.76,76116.45,0.0,-0.99881,0.0,0.11477]
[1777403566802,42.76,76115.39,0.0,-0.99881,0.0,0.11447]
[1777403567801,42.76,76106.7,0.0,-0.99884,0.0,0.11205]
[1777403568807,42.76,76106.12,0.0,-0.99884,0.0,0.11189]
[1777403573842,42.76,76107.38,0.0,-0.99884,0.0,0.11223]
[1777403578877,42.76,76107.48,0.0,-0.99884,0.0,0.11226]
[1777403586569,42.76,76106.16,0.0,-0.99884,0.0,0.1119]
[1777403592974,42.76,76105.3,0.0,-0.99885,0.0,0.11166]
[1777403602055,42.76,76104.37,0.0,-0.99885,0.0,0.1114]
[1777403607090,42.76,76102.92,0.0,-0.99885,0.0,0.11101]
[1777403611119,42.76,76096.89,0.0,-0.99888,0.0,0.10863]
[1777403612125,42.76,76094.54,0.0,-0.99889,0.0,0.108]
[1777403617161,42.76,76095.23,0.0,-0.99888,0.0,0.10818]
[1777403622196,42.76,76097.78,0.0,-0.99888,0.0,0.10887]
[1777403628238,42.76,76097.59,0.0,-0.99888,0.0,0.10882]
[1777403633273,42.76,76094.28,0.0,-0.99889,0.0,0.10793]
[1777403638308,42.76,76092.47,0.0,-0.99889,0.0,0.10745]
[1777403642336,42.76,76081.17,0.0,-0.99893,0.0,0.10448]
[1777403644352,42.76,76081.66,0.0,-0.99892,0.0,0.1046]
[1777403648378,42.76,76065.69,0.0,-0.99897,0.0,0.10053]
[1777403649385,42.76,76059.18,0.0,-0.99899,0.0,0.09891]
[1777403650392,42.76,76058.68,0.0,-0.99899,0.0,0.09878]
[1777403655434,42.76,76062.26,0.0,-0.99898,0.0,0.09967]
[1777403657072,42.76,76050.57,0.0,-0.99901,0.0,0.0968]
[1777403658449,42.76,76051.09,0.0,-0.99901,0.0,0.09692]
[1777403662477,42.76,76056.59,0.0,-0.99899,0.0,0.09827]
[1777403667510,42.76,76058.44,0.0,-0.99899,0.0,0.09872]
[1777403671539,42.76,76063.57,0.0,-0.99898,0.0,0.09931]
[1777403677212,42.76,76063.57,0.0,-0.99898,0.0,0.09931]
[1777403682617,42.76,76064.06,0.0,-0.99898,0.0,0.09943]
[1777403687282,42.76,76057.76,0.0,-0.999,0.0,0.09788]
[1777403692686,42.76,76057.93,0.0,-0.999,0.0,0.09792]
[1777403697721,42.76,76060.39,0.0,-0.99899,0.0,0.09852]
[1777403702757,42.76,76060.58,0.0,-0.99899,0.0,0.09857]
[1777403706785,42.76,76053.76,0.0,-0.99901,0.0,0.0969]
[1777403707791,42.76,76043.24,0.0,-0.99904,0.0,0.09438]
[1777403708802,42.76,76037.1,0.0,-0.99905,0.0,0.09293]
[1777403709806,42.76,76037.66,0.0,-0.99905,0.0,0.09306]
[1777403715848,42.76,76039.67,0.0,-0.99905,0.0,0.09353]
[1777403717862,42.76,76045.1,0.0,-0.99903,0.0,0.09482]
[1777403722897,42.76,76046.39,0.0,-0.99903,0.0,0.09513]
[1777403727932,42.76,76045.29,0.0,-0.99903,0.0,0.09486]
[1777403732968,42.76,76044.02,0.0,-0.99904,0.0,0.0939]
[1777403739009,42.76,76048.46,0.0,-0.99903,0.0,0.09496]
[1777403744046,42.76,76047.86,0.0,-0.99903,0.0,0.09481]
[1777403749081,42.76,76046.42,0.0,-0.99904,0.0,0.09447]
[1777403754115,42.76,76047.21,0.0,-0.99903,0.0,0.09466]
[1777403760158,42.76,76047.76,0.0,-0.99903,0.0,0.09479]
[1777403765193,42.76,76045.1,0.0,-0.99904,0.0,0.09416]
[1777403770228,42.76,76045.15,0.0,-0.99904,0.0,0.09417]
[1777403775264,42.76,76040.6,0.0,-0.99905,0.0,0.0931]
[1777403780299,42.76,76043.67,0.0,-0.99904,0.0,0.09382]
[1777403785333,42.76,76046.1,0.0,-0.99904,0.0,0.0944]
[1777403790368,42.76,76052.15,0.0,-0.99902,0.0,0.09584]
[1777403793389,42.76,76055.77,0.0,-0.99902,0.0,0.09605]
[1777403796409,42.76,76063.69,0.0,-0.999,0.0,0.09797]
[1777403797418,42.76,76063.19,0.0,-0.999,0.0,0.09785]
[1777403801445,42.76,76068.48,0.0,-0.99898,0.0,0.09915]
[1777403806480,42.76,76066.89,0.0,-0.99899,0.0,0.09876]
[1777403812522,42.76,76065.26,0.0,-0.99899,0.0,0.09836]
[1777403818236,42.76,76064.58,0.0,-0.99899,0.0,0.09819]
[1777403825619,42.76,76063.94,0.0,-0.99899,0.0,0.09803]
[1777403826626,42.76,76071.73,0.0,-0.99897,0.0,0.09996]
[1777403828312,42.76,76074.42,0.0,-0.99897,0.0,0.10064]
[1777403833674,42.76,76073.42,0.0,-0.99897,0.0,0.10039]
[1777403839717,42.76,76071.01,0.0,-0.99898,0.0,0.09978]
[1777403844752,42.76,76076.63,0.0,-0.99896,0.0,0.1012]
[1777403848452,42.76,76080.16,0.0,-0.99895,0.0,0.10209]
[1777403850795,42.76,76085.94,0.0,-0.99893,0.0,0.10357]
[1777403855829,42.76,76086.98,0.0,-0.99894,0.0,0.10313]
[1777403860864,42.76,76089.78,0.0,-0.99893,0.0,0.10385]
[1777403865900,42.76,76089.96,0.0,-0.99893,0.0,0.1039]
[1777403869928,42.76,76099.41,0.0,-0.9989,0.0,0.10637]
[1777403870935,42.76,76102.22,0.0,-0.99889,0.0,0.10712]
[1777403875970,42.76,76102.84,0.0,-0.99889,0.0,0.10728]
[1777403882012,42.76,76102.43,0.0,-0.99889,0.0,0.10717]
[1777403886039,42.76,76109.32,0.0,-0.99887,0.0,0.10902]
[1777403890068,42.76,76109.69,0.0,-0.99887,0.0,0.10912]
[1777403895103,42.76,76107.73,0.0,-0.99888,0.0,0.10859]
[1777403900137,42.76,76109.75,0.0,-0.99887,0.0,0.10913]
[1777403905172,42.76,76108.45,0.0,-0.99887,0.0,0.10878]
[1777403909201,42.76,76101.9,0.0,-0.99889,0.0,0.10703]
[1777403914236,42.76,76094.17,0.0,-0.99892,0.0,0.10427]
[1777403915243,42.76,76092.14,0.0,-0.99893,0.0,0.10375]
[1777403918264,42.76,76085.98,0.0,-0.99895,0.0,0.10217]
[1777403923299,42.76,76086.47,0.0,-0.99895,0.0,0.10229]
[1777403928335,42.76,76087.35,0.0,-0.99894,0.0,0.10252]
[1777403933370,42.76,76086.9,0.0,-0.99894,0.0,0.1024]
[1777403938404,42.76,76089.04,0.0,-0.99894,0.0,0.10295]
[1777403943440,42.76,76089.4,0.0,-0.99894,0.0,0.10304]
[1777403948475,42.76,76084.56,0.0,-0.99895,0.0,0.1018]
[1777403952502,42.76,76082.94,0.0,-0.99896,0.0,0.10139]
[1777403957538,42.76,76082.52,0.0,-0.99896,0.0,0.10129]
[1777403962572,42.76,76082.98,0.0,-0.99896,0.0,0.1014]
[1777403967608,42.76,76082.18,0.0,-0.99896,0.0,0.1012]
[1777403972642,42.76,76083.46,0.0,-0.99896,0.0,0.10083]
[1777403977678,42.76,76081.51,0.0,-0.99897,0.0,0.10033]
[1777403984729,42.76,76081.86,0.0,-0.99897,0.0,0.10042]
[1777403985735,42.76,76091.87,0.0,-0.99894,0.0,0.10297]
[1777403986741,42.76,76093.34,0.0,-0.99893,0.0,0.10335]
[1777403991789,42.76,76086.28,0.0,-0.99895,0.0,0.10154]
[1777403995815,42.76,76085.29,0.0,-0.99896,0.0,0.10129]
[1777403996821,42.76,76084.93,0.0,-0.99896,0.0,0.1012]
[1777404001860,42.76,76080.63,0.0,-0.99897,0.0,0.10011]
[1777404003870,42.76,76077.41,0.0,-0.99898,0.0,0.09931]
[1777404007899,42.76,76065.87,0.0,-0.99901,0.0,0.09647]
[1777404009592,42.76,76063.67,0.0,-0.99902,0.0,0.09594]
[1777404014948,42.76,76064.49,0.0,-0.99901,0.0,0.09614]
[1777404019982,42.76,76066.35,0.0,-0.99901,0.0,0.09659]
[1777404025018,42.76,76067.02,0.0,-0.99901,0.0,0.09675]
[1777404030053,42.76,76067.37,0.0,-0.99901,0.0,0.09684]
[1777404036096,42.76,76069.16,0.0,-0.99901,0.0,0.0966]
[1777404040123,42.76,76074.29,0.0,-0.99899,0.0,0.09785]
[1777404045158,42.76,76073.61,0.0,-0.999,0.0,0.09768]
[1777404050193,42.76,76073.72,0.0,-0.999,0.0,0.09771]
[1777404055239,42.76,76073.29,0.0,-0.999,0.0,0.09761]
[1777404057257,42.76,76068.23,0.0,-0.99901,0.0,0.09637]
[1777404062288,42.76,76067.0,0.0,-0.99901,0.0,0.09607]
[1777404067323,42.76,76066.91,0.0,-0.99901,0.0,0.09605]
[1777404072358,42.76,76070.37,0.0,-0.999,0.0,0.09689]
[1777404077393,42.76,76070.76,0.0,-0.999,0.0,0.09699]
[1777404082427,42.76,76073.13,0.0,-0.999,0.0,0.09757]
[1777404087463,42.76,76071.28,0.0,-0.999,0.0,0.09711]
[1777404092498,42.76,76068.74,0.0,-0.99902,0.0,0.09582]
[1777404097533,42.76,76067.48,0.0,-0.99902,0.0,0.09552]
[1777404102570,42.76,76066.71,0.0,-0.99902,0.0,0.09533]
[1777404108609,42.76,76066.96,0.0,-0.99902,0.0,0.09539]
[1777404113648,42.76,76067.48,0.0,-0.99902,0.0,0.09552]
[1777404118679,42.76,76067.64,0.0,-0.99902,0.0,0.09556]
[1777404123714,42.76,76067.99,0.0,-0.99902,0.0,0.09564]
[1777404128750,42.76,76070.14,0.0,-0.99901,0.0,0.09616]
[1777404133785,42.76,76071.47,0.0,-0.99901,0.0,0.09648]
[1777404138820,42.76,76071.12,0.0,-0.99901,0.0,0.0964]
[1777404143854,42.76,76070.84,0.0,-0.99901,0.0,0.09633]
[1777404150576,42.76,76070.51,0.0,-0.99901,0.0,0.09625]
[1777404155938,42.76,76075.63,0.0,-0.999,0.0,0.09682]
[1777404156946,42.76,76084.98,0.0,-0.99898,0.0,0.09912]
[1777404157953,42.76,76086.94,0.0,-0.99897,0.0,0.09961]
[1777404160646,42.76,76094.08,0.0,-0.99895,0.0,0.10141]
[1777404161993,42.76,76094.15,0.0,-0.99895,0.0,0.10143]
[1777404167019,42.76,76095.6,0.0,-0.99895,0.0,0.1018]
[1777404172053,42.76,76095.98,0.0,-0.99895,0.0,0.10189]
[1777404177089,42.76,76095.35,0.0,-0.99895,0.0,0.10173]
[1777404180786,42.76,76100.49,0.0,-0.99893,0.0,0.10305]
[1777404186152,42.76,76101.1,0.0,-0.99893,0.0,0.10321]
[1777404191186,42.76,76096.38,0.0,-0.99895,0.0,0.10199]
[1777404193201,42.76,76090.76,0.0,-0.99896,0.0,0.10057]
[1777404194208,42.76,76089.64,0.0,-0.99897,0.0,0.10029]
[1777404198236,42.76,76095.92,0.0,-0.99895,0.0,0.10188]
[1777404203270,42.76,76094.65,0.0,-0.99895,0.0,0.10155]
[1777404210319,42.76,76093.9,0.0,-0.99895,0.0,0.10136]
[1777404221396,42.76,76092.91,0.0,-0.99896,0.0,0.10041]
[1777404225425,42.76,76100.89,0.0,-0.99894,0.0,0.10244]
[1777404231467,42.76,76099.16,0.0,-0.99895,0.0,0.102]
[1777404232474,42.76,76094.11,0.0,-0.99896,0.0,0.10071]
[1777404234488,42.76,76080.38,0.0,-0.999,0.0,0.0973]
[1777404235494,42.76,76081.23,0.0,-0.999,0.0,0.09751]
[1777404240530,42.76,76080.33,0.0,-0.999,0.0,0.09729]
[1777404245565,42.76,76084.56,0.0,-0.99899,0.0,0.09833]
[1777404250601,42.76,76087.84,0.0,-0.99898,0.0,0.09914]
[1777404255636,42.76,76084.34,0.0,-0.99899,0.0,0.09827]
[1777404260671,42.76,76085.25,0.0,-0.99898,0.0,0.0985]
[1777404266713,42.76,76086.75,0.0,-0.99898,0.0,0.09887]
[1777404272755,42.76,76088.03,0.0,-0.99898,0.0,0.0985]
[1777404277791,42.76,76090.22,0.0,-0.99898,0.0,0.09904]
[1777404282824,42.76,76088.27,0.0,-0.99898,0.0,0.09856]
[1777404287863,42.76,76089.36,0.0,-0.99898,0.0,0.09883]
[1777404292898,42.76,76089.86,0.0,-0.99898,0.0,0.09895]
[1777404297933,42.76,76090.07,0.0,-0.99898,0.0,0.099]
[1777404304981,42.76,76091.51,0.0,-0.99897,0.0,0.09936]
[1777404310017,42.76,76090.9,0.0,-0.99898,0.0,0.09921]
[1777404315056,42.76,76090.62,0.0,-0.99898,0.0,0.09914]
[1777404320095,42.76,76091.32,0.0,-0.99898,0.0,0.09932]
[1777404327141,42.76,76091.35,0.0,-0.99898,0.0,0.09932]
[1777404331838,42.76,76094.77,0.0,-0.99897,0.0,0.09948]
[1777404333187,42.76,76100.98,0.0,-0.99896,0.0,0.10105]
[1777404334190,42.76,76100.96,0.0,-0.99896,0.0,0.10104]
[1777404339224,42.76,76100.64,0.0,-0.99896,0.0,0.10096]
[1777404344260,42.76,76106.84,0.0,-0.99894,0.0,0.10254]
[1777404349298,42.76,76105.42,0.0,-0.99894,0.0,0.10218]
[1777404354335,42.76,76107.11,0.0,-0.99894,0.0,0.10261]
[1777404359388,42.76,76113.63,0.0,-0.99892,0.0,0.1043]
[1777404363393,42.76,76118.52,0.0,-0.9989,0.0,0.10558]
[1777404366415,42.76,76125.52,0.0,-0.99888,0.0,0.10744]
[1777404368428,42.76,76128.03,0.0,-0.99888,0.0,0.10812]
[1777404372126,42.76,76121.56,0.0,-0.99889,0.0,0.10639]
[1777404377492,42.76,76119.11,0.0,-0.9989,0.0,0.10574]
[1777404382526,42.76,76111.45,0.0,-0.99892,0.0,0.10373]
[1777404384541,42.76,76111.83,0.0,-0.99892,0.0,0.10383]
[1777404389576,42.76,76111.55,0.0,-0.99892,0.0,0.10376]
[1777404394611,42.76,76111.72,0.0,-0.99893,0.0,0.10308]
[1777404399645,42.76,76110.84,0.0,-0.99893,0.0,0.10286]
[1777404410723,42.76,76110.48,0.0,-0.99894,0.0,0.10276]
[1777404415758,42.76,76111.2,0.0,-0.99893,0.0,0.10295]
[1777404421800,42.76,76111.57,0.0,-0.99893,0.0,0.10305]
[1777404426836,42.76,76112.05,0.0,-0.99893,0.0,0.10317]
[1777404431871,42.76,76118.04,0.0,-0.99891,0.0,0.10473]
[1777404436906,42.76,76116.38,0.0,-0.99892,0.0,0.10429]
[1777404442948,42.76,76115.55,0.0,-0.99892,0.0,0.10408]
[1777404447983,42.76,76116.49,0.0,-0.99892,0.0,0.10432]
[1777404453018,42.76,76115.48,0.0,-0.99893,0.0,0.10334]
[1777404458053,42.76,76118.13,0.0,-0.99892,0.0,0.10403]
[1777404463088,42.76,76121.07,0.0,-0.99891,0.0,0.1048]
[1777404469129,42.76,76123.77,0.0,-0.9989,0.0,0.10551]
[1777404474164,42.76,76127.83,0.0,-0.99889,0.0,0.10658]
[1777404482221,42.76,76132.04,0.0,-0.99888,0.0,0.10771]
[1777404487257,42.76,76130.74,0.0,-0.99888,0.0,0.10736]
[1777404492972,42.76,76130.86,0.0,-0.99888,0.0,0.10739]
[1777404498333,42.76,76133.85,0.0,-0.99887,0.0,0.1082]
[1777404504377,42.76,76134.52,0.0,-0.99887,0.0,0.10838]
[1777404510418,42.76,76136.0,0.0,-0.99887,0.0,0.10878]
[1777404515452,42.76,76135.08,0.0,-0.99888,0.0,0.10778]
[1777404520489,42.76,76136.56,0.0,-0.99887,0.0,0.10818]
[1777404525526,42.76,76137.59,0.0,-0.99887,0.0,0.10846]
[1777404530560,42.76,76137.7,0.0,-0.99887,0.0,0.10849]
[1777404535654,42.76,76137.17,0.0,-0.99887,0.0,0.10834]
[1777404540688,42.76,76137.65,0.0,-0.99887,0.0,0.10847]
[1777404544715,42.76,76134.67,0.0,-0.99888,0.0,0.10767]
[1777404549751,42.76,76136.92,0.0,-0.99887,0.0,0.10828]
[1777404555797,42.76,76137.73,0.0,-0.99887,0.0,0.1085]
[1777404558815,42.76,76142.82,0.0,-0.99885,0.0,0.10988]
[1777404563864,42.76,76143.18,0.0,-0.99885,0.0,0.10998]
[1777404568899,42.76,76143.26,0.0,-0.99885,0.0,0.11]
[1777404573934,42.76,76143.92,0.0,-0.99886,0.0,0.10943]
[1777404582998,42.76,76143.59,0.0,-0.99886,0.0,0.10934]
[1777404587026,42.76,76154.09,0.0,-0.99883,0.0,0.11223]
[1777404588032,42.76,76157.61,0.0,-0.99881,0.0,0.11322]
[1777404593068,42.76,76157.71,0.0,-0.99881,0.0,0.11325]
[1777404598102,42.76,76155.43,0.0,-0.99882,0.0,0.11261]
[1777404603138,42.76,76152.86,0.0,-0.99883,0.0,0.11189]
[1777404606158,42.76,76146.79,0.0,-0.99885,0.0,0.11021]
[1777404612200,42.76,76147.81,0.0,-0.99885,0.0,0.11049]
[1777404617235,42.76,76145.62,0.0,-0.99885,0.0,0.10989]
[1777404622270,42.76,76147.0,0.0,-0.99885,0.0,0.11027]
[1777404627306,42.76,76146.54,0.0,-0.99885,0.0,0.11014]
[1777404628315,42.76,76139.77,0.0,-0.99887,0.0,0.1083]
[1777404629320,42.76,76140.1,0.0,-0.99887,0.0,0.10839]
[1777404634355,42.76,76140.56,0.0,-0.99888,0.0,0.10776]
[1777404639390,42.76,76141.51,0.0,-0.99887,0.0,0.10802]
[1777404644426,42.76,76145.41,0.0,-0.99886,0.0,0.10908]
[1777404649461,42.76,76145.03,0.0,-0.99886,0.0,0.10897]
[1777404654494,42.76,76145.14,0.0,-0.99886,0.0,0.109]
[1777404659529,42.76,76140.89,0.0,-0.99887,0.0,0.10785]
[1777404664565,42.76,76142.2,0.0,-0.99887,0.0,0.10821]
[1777404669599,42.76,76143.31,0.0,-0.99887,0.0,0.10851]
[1777404674635,42.76,76144.25,0.0,-0.99886,0.0,0.10876]
[1777404679672,42.76,76144.45,0.0,-0.99886,0.0,0.10882]
[1777404684704,42.76,76145.68,0.0,-0.99886,0.0,0.10915]
[1777404690746,42.76,76147.38,0.0,-0.99885,0.0,0.10961]
[1777404696789,42.76,76147.33,0.0,-0.99886,0.0,0.10885]
[1777404701826,42.76,76148.03,0.0,-0.99886,0.0,0.10904]
[1777404706862,42.76,76147.94,0.0,-0.99886,0.0,0.10901]
[1777404711897,42.76,76147.68,0.0,-0.99886,0.0,0.10894]
[1777404717938,42.76,76147.63,0.0,-0.99886,0.0,0.10893]
[1777404723015,42.76,76147.73,0.0,-0.99886,0.0,0.10895]
[1777404728038,42.76,76145.21,0.0,-0.99887,0.0,0.10827]
[1777404733048,42.76,76143.53,0.0,-0.99887,0.0,0.10782]
[1777404738083,42.76,76145.28,0.0,-0.99887,0.0,0.10829]
[1777404744131,42.76,76147.57,0.0,-0.99886,0.0,0.10891]
[1777404749160,42.76,76147.86,0.0,-0.99886,0.0,0.10899]
[1777404754809,42.76,76147.45,0.0,-0.99887,0.0,0.10813]
[1777404760237,42.76,76147.36,0.0,-0.99887,0.0,0.1081]
[1777404766279,42.76,76147.07,0.0,-0.99887,0.0,0.10802]
[1777404771314,42.76,76147.32,0.0,-0.99887,0.0,0.10809]
[1777404774335,42.76,76158.23,0.0,-0.99884,0.0,0.11108]
[1777404775341,42.76,76158.05,0.0,-0.99884,0.0,0.11103]
[1777404781385,42.76,76157.78,0.0,-0.99884,0.0,0.11095]
[1777404786419,42.76,76156.6,0.0,-0.99884,0.0,0.11063]
[1777404791454,42.76,76157.04,0.0,-0.99884,0.0,0.11075]
[1777404796490,42.76,76155.99,0.0,-0.99884,0.0,0.11046]
[1777404801524,42.76,76155.89,0.0,-0.99884,0.0,0.11043]
[1777404806560,42.76,76150.33,0.0,-0.99886,0.0,0.10891]
[1777404807566,42.76,76144.01,0.0,-0.99888,0.0,0.1072]
[1777404808575,42.76,76144.36,0.0,-0.99888,0.0,0.10729]
[1777404813608,42.76,76142.9,0.0,-0.99889,0.0,0.10616]
[1777404818644,42.76,76140.29,0.0,-0.9989,0.0,0.10547]
[1777404823679,42.76,76139.94,0.0,-0.9989,0.0,0.10537]
[1777404828713,42.76,76138.51,0.0,-0.9989,0.0,0.105]
[1777404833748,42.76,76135.5,0.0,-0.99891,0.0,0.10421]
[1777404837776,42.76,76128.26,0.0,-0.99893,0.0,0.10233]
[1777404838786,42.76,76126.43,0.0,-0.99894,0.0,0.10185]
[1777404843820,42.76,76123.22,0.0,-0.99895,0.0,0.10103]
[1777404849862,42.76,76117.3,0.0,-0.99897,0.0,0.09954]
[1777404855525,42.76,76115.23,0.0,-0.99897,0.0,0.09902]
[1777404860939,42.76,76121.39,0.0,-0.99895,0.0,0.10057]
[1777404861952,42.76,76121.68,0.0,-0.99895,0.0,0.10064]
[1777404866981,42.76,76124.63,0.0,-0.99895,0.0,0.10139]
[1777404873024,42.76,76125.21,0.0,-0.99895,0.0,0.10083]
[1777404878061,42.76,76126.17,0.0,-0.99895,0.0,0.10107]
[1777404879066,42.76,76132.97,0.0,-0.99893,0.0,0.10282]
[1777404881080,42.76,76136.6,0.0,-0.99892,0.0,0.10376]
[1777404886115,42.76,76134.09,0.0,-0.99893,0.0,0.10311]
[1777404892157,42.76,76136.43,0.0,-0.99892,0.0,0.10372]
[1777404897192,42.76,76136.36,0.0,-0.99892,0.0,0.1037]
[1777404902228,42.76,76132.09,0.0,-0.99893,0.0,0.10259]
[1777404907264,42.76,76130.99,0.0,-0.99893,0.0,0.10231]
[1777404912299,42.76,76128.22,0.0,-0.99894,0.0,0.1016]
[1777404917334,42.76,76131.34,0.0,-0.99893,0.0,0.1024]
[1777404922370,42.76,76132.84,0.0,-0.99893,0.0,0.10279]
[1777404927405,42.76,76132.43,0.0,-0.99893,0.0,0.10268]
[1777404932440,42.76,76132.06,0.0,-0.99894,0.0,0.10187]
[1777404937475,42.76,76131.2,0.0,-0.99894,0.0,0.10164]
[1777404942510,42.76,76128.83,0.0,-0.99895,0.0,0.10104]
[1777404947544,42.76,76128.56,0.0,-0.99895,0.0,0.10097]
[1777404953586,42.76,76134.15,0.0,-0.99893,0.0,0.1024]
[1777404958622,42.76,76145.8,0.0,-0.9989,0.0,0.10545]
[1777404959629,42.76,76145.82,0.0,-0.9989,0.0,0.10546]
[1777404964665,42.76,76144.93,0.0,-0.9989,0.0,0.10522]
[1777404969699,42.76,76146.1,0.0,-0.9989,0.0,0.10553]
[1777404974734,42.76,76147.53,0.0,-0.99889,0.0,0.10591]
[1777404979770,42.76,76149.65,0.0,-0.99889,0.0,0.10647]
[1777404984805,42.76,76149.74,0.0,-0.99889,0.0,0.1065]
[1777404989840,42.76,76150.58,0.0,-0.99888,0.0,0.10672]
[1777404991854,42.76,76155.32,0.0,-0.99888,0.0,0.10725]
[1777404998902,42.76,76155.58,0.0,-0.99888,0.0,0.10732]
[1777405006581,42.76,76159.22,0.0,-0.99886,0.0,0.1083]
[1777405008973,42.76,76160.15,0.0,-0.99886,0.0,0.10855]
[1777405016651,42.76,76163.53,0.0,-0.99885,0.0,0.10948]
[1777405022068,42.76,76165.76,0.0,-0.99884,0.0,0.11009]
[1777405024086,42.76,76173.85,0.0,-0.99882,0.0,0.11234]
[1777405025091,42.76,76172.21,0.0,-0.99882,0.0,0.11188]
[1777405030129,42.76,76172.74,0.0,-0.99882,0.0,0.11203]
[1777405035164,42.76,76172.48,0.0,-0.99882,0.0,0.11195]
[1777405040199,42.76,76171.92,0.0,-0.99882,0.0,0.1118]
[1777405046241,42.76,76169.85,0.0,-0.99883,0.0,0.11122]
[1777405048254,42.76,76164.31,0.0,-0.99885,0.0,0.10969]
[1777405050268,42.76,76164.04,0.0,-0.99885,0.0,0.10962]
[1777405055308,42.76,76165.05,0.0,-0.99885,0.0,0.10913]
[1777405060338,42.76,76165.57,0.0,-0.99885,0.0,0.10927]
[1777405065374,42.76,76168.55,0.0,-0.99884,0.0,0.11009]
[1777405070408,42.76,76168.53,0.0,-0.99884,0.0,0.11009]
[1777405075444,42.76,76167.06,0.0,-0.99885,0.0,0.10968]
[1777405080478,42.76,76167.69,0.0,-0.99885,0.0,0.10986]
[1777405085513,42.76,76167.62,0.0,-0.99885,0.0,0.10984]
[1777405091555,42.76,76168.01,0.0,-0.99885,0.0,0.10994]
[1777405096591,42.76,76164.85,0.0,-0.99886,0.0,0.10908]
[1777405104646,42.76,76165.84,0.0,-0.99885,0.0,0.10935]
[1777405117738,42.76,76166.45,0.0,-0.99886,0.0,0.10875]
[1777405119751,42.76,76159.22,0.0,-0.99888,0.0,0.1068]
[1777405120763,42.76,76159.3,0.0,-0.99888,0.0,0.10682]
[1777405125794,42.76,76158.2,0.0,-0.99888,0.0,0.10652]
[1777405130829,42.76,76161.1,0.0,-0.99887,0.0,0.1073]
[1777405135864,42.76,76160.39,0.0,-0.99888,0.0,0.10711]
[1777405140899,42.76,76160.29,0.0,-0.99888,0.0,0.10708]
[1777405145934,42.76,76161.13,0.0,-0.99887,0.0,0.10731]
[1777405147578,42.76,76176.33,0.0,-0.99883,0.0,0.11148]
[1777405148955,42.76,76175.88,0.0,-0.99883,0.0,0.11135]
[1777405150969,42.76,76182.07,0.0,-0.99881,0.0,0.11309]
[1777405151975,42.76,76182.84,0.0,-0.99881,0.0,0.11331]
[1777405157649,42.76,76181.21,0.0,-0.99881,0.0,0.11285]
[1777405167719,42.76,76178.18,0.0,-0.99882,0.0,0.11199]
[1777405174131,42.76,76177.52,0.0,-0.99883,0.0,0.11103]
[1777405177789,42.76,76188.8,0.0,-0.99879,0.0,0.11421]
[1777405181181,42.76,76192.06,0.0,-0.99878,0.0,0.11514]
[1777405186219,42.76,76191.39,0.0,-0.99879,0.0,0.11495]
[1777405191258,42.76,76191.57,0.0,-0.99879,0.0,0.115]
[1777405197929,42.76,76197.49,0.0,-0.99877,0.0,0.11671]
[1777405199313,42.76,76202.75,0.0,-0.99875,0.0,0.11825]
[1777405200319,42.76,76203.67,0.0,-0.99875,0.0,0.11852]
[1777405205354,42.76,76203.51,0.0,-0.99875,0.0,0.11847]
[1777405211397,42.76,76203.88,0.0,-0.99874,0.0,0.11858]
[1777405213412,42.76,76214.68,0.0,-0.99871,0.0,0.1218]
[1777405215425,42.76,76214.22,0.0,-0.99871,0.0,0.12166]
[1777405220459,42.76,76212.66,0.0,-0.99871,0.0,0.12119]
[1777405225503,42.76,76212.93,0.0,-0.99871,0.0,0.12127]
[1777405230539,42.76,76211.54,0.0,-0.99872,0.0,0.12086]
[1777405235574,42.76,76210.65,0.0,-0.99873,0.0,0.11976]
[1777405240609,42.76,76209.51,0.0,-0.99873,0.0,0.11943]
[1777405244636,42.76,76200.46,0.0,-0.99876,0.0,0.11677]
[1777405245643,42.76,76202.43,0.0,-0.99876,0.0,0.11734]
[1777405250678,42.76,76200.9,0.0,-0.99876,0.0,0.1169]
[1777405255717,42.76,76200.05,0.0,-0.99877,0.0,0.11665]
[1777405260749,42.76,76201.81,0.0,-0.99876,0.0,0.11716]
[1777405264776,42.76,76207.38,0.0,-0.99874,0.0,0.1188]
[1777405269812,42.76,76209.16,0.0,-0.99874,0.0,0.11932]
[1777405274847,42.76,76208.64,0.0,-0.99874,0.0,0.11917]
[1777405279886,42.76,76208.61,0.0,-0.99874,0.0,0.11916]
[1777405284922,42.76,76208.17,0.0,-0.99874,0.0,0.11903]
[1777405290959,42.76,76206.69,0.0,-0.99874,0.0,0.11859]
[1777405295993,42.76,76206.84,0.0,-0.99875,0.0,0.11782]
[1777405301031,42.76,76203.33,0.0,-0.99876,0.0,0.1168]
[1777405306071,42.76,76203.27,0.0,-0.99876,0.0,0.11678]
[1777405311100,42.76,76203.13,0.0,-0.99876,0.0,0.11674]
[1777405316134,42.76,76207.2,0.0,-0.99875,0.0,0.11793]
[1777405321170,42.76,76206.53,0.0,-0.99875,0.0,0.11773]
[1777405326205,42.76,76205.33,0.0,-0.99876,0.0,0.11738]
[1777405328851,42.76,76196.69,0.0,-0.99879,0.0,0.11488]
[1777405331240,42.76,76195.06,0.0,-0.99879,0.0,0.11441]
[1777405336275,42.76,76193.76,0.0,-0.9988,0.0,0.11404]
[1777405341310,42.76,76198.55,0.0,-0.99878,0.0,0.11541]
[1777405346345,42.76,76198.24,0.0,-0.99878,0.0,0.11532]
[1777405351380,42.76,76198.01,0.0,-0.99879,0.0,0.11446]
[1777405352387,42.76,76209.55,0.0,-0.99875,0.0,0.1178]
[1777405353394,42.76,76210.27,0.0,-0.99875,0.0,0.11801]
[1777405359063,42.76,76208.24,0.0,-0.99876,0.0,0.11742]
[1777405364472,42.76,76206.04,0.0,-0.99876,0.0,0.11678]
[1777405369508,42.76,76206.09,0.0,-0.99876,0.0,0.11679]
[1777405375551,42.76,76205.72,0.0,-0.99876,0.0,0.11668]
[1777405383606,42.76,76203.74,0.0,-0.99877,0.0,0.11611]
[1777405388641,42.76,76203.8,0.0,-0.99877,0.0,0.11613]
[1777405393676,42.76,76204.43,0.0,-0.99877,0.0,0.11631]
[1777405399718,42.76,76204.67,0.0,-0.99877,0.0,0.11638]
[1777405404753,42.76,76210.22,0.0,-0.99875,0.0,0.118]
[1777405409789,42.76,76212.55,0.0,-0.99874,0.0,0.11869]
[1777405414822,42.76,76216.17,0.0,-0.99874,0.0,0.11894]
[1777405419857,42.76,76218.49,0.0,-0.99873,0.0,0.11962]
[1777405424893,42.76,76220.66,0.0,-0.99872,0.0,0.12027]
[1777405429928,42.76,76236.93,0.0,-0.99866,0.0,0.12523]
[1777405430937,42.76,76242.16,0.0,-0.99865,0.0,0.12686]
[1777405431943,42.76,76241.68,0.0,-0.99865,0.0,0.12671]
[1777405436979,42.76,76241.86,0.0,-0.99865,0.0,0.12676]
[1777405439999,42.76,76251.21,0.0,-0.99861,0.0,0.12972]
[1777405445034,42.76,76254.36,0.0,-0.9986,0.0,0.13073]
[1777405450068,42.76,76255.18,0.0,-0.9986,0.0,0.131]
[1777405454096,42.76,76261.49,0.0,-0.99857,0.0,0.13305]
[1777405459132,42.76,76269.64,0.0,-0.99854,0.0,0.13573]
[1777405460139,42.76,76273.25,0.0,-0.99853,0.0,0.13694]
[1777405462152,42.76,76276.85,0.0,-0.99851,0.0,0.13815]
[1777405467209,42.76,76276.64,0.0,-0.99851,0.0,0.13808]
[1777405468211,42.76,76290.41,0.0,-0.99846,0.0,0.1428]
[1777405469218,42.76,76297.39,0.0,-0.99843,0.0,0.14525]
[1777405470234,42.76,76297.88,0.0,-0.99843,0.0,0.14543]
[1777405475264,42.76,76300.15,0.0,-0.99843,0.0,0.14526]
[1777405480298,42.76,76304.34,0.0,-0.99841,0.0,0.14675]
[1777405485334,42.76,76303.61,0.0,-0.99841,0.0,0.14649]
[1777405490370,42.76,76303.25,0.0,-0.99842,0.0,0.14636]
[1777405495405,42.76,76299.3,0.0,-0.99843,0.0,0.14496]
[1777405500438,42.76,76299.88,0.0,-0.99843,0.0,0.14517]
[1777405504467,42.76,76304.94,0.0,-0.99841,0.0,0.14697]
[1777405510132,42.76,76304.61,0.0,-0.99841,0.0,0.14685]
[1777405515544,42.76,76302.27,0.0,-0.99842,0.0,0.14601]
[1777405520583,42.76,76301.29,0.0,-0.99842,0.0,0.14567]
[1777405526622,42.76,76301.44,0.0,-0.99842,0.0,0.14572]
[1777405530650,42.76,76296.91,0.0,-0.99844,0.0,0.14412]
[1777405535693,42.76,76302.46,0.0,-0.99843,0.0,0.14511]
[1777405541729,42.76,76305.07,0.0,-0.99842,0.0,0.14604]
[1777405546765,42.76,76302.93,0.0,-0.99843,0.0,0.14528]
[1777405551799,42.76,76301.13,0.0,-0.99843,0.0,0.14465]
[1777405556835,42.76,76300.71,0.0,-0.99844,0.0,0.1445]
[1777405561870,42.76,76299.68,0.0,-0.99844,0.0,0.14413]
[1777405564912,42.76,76306.13,0.0,-0.99841,0.0,0.14642]
[1777405565926,42.76,76316.91,0.0,-0.99837,0.0,0.1503]
[1777405566910,42.76,76318.53,0.0,-0.99836,0.0,0.15089]
[1777405568925,42.76,76330.88,0.0,-0.99831,0.0,0.15547]
[1777405569938,42.76,76325.17,0.0,-0.99833,0.0,0.15334]
[1777405574967,42.76,76322.14,0.0,-0.99835,0.0,0.15222]
[1777405580003,42.76,76316.21,0.0,-0.99837,0.0,0.15005]
[1777405582016,42.76,76309.77,0.0,-0.9984,0.0,0.14772]
[1777405584030,42.76,76304.55,0.0,-0.99842,0.0,0.14585]
[1777405586044,42.76,76299.28,0.0,-0.99844,0.0,0.14399]
[1777405589065,42.76,76290.78,0.0,-0.99848,0.0,0.14104]
[1777405590072,42.76,76285.62,0.0,-0.9985,0.0,0.13927]
[1777405591079,42.76,76280.25,0.0,-0.99853,0.0,0.13653]
[1777405594102,42.76,76274.91,0.0,-0.99855,0.0,0.13475]
[1777405599138,42.76,76264.22,0.0,-0.99859,0.0,0.13125]
[1777405603165,42.76,76273.28,0.0,-0.99856,0.0,0.13421]
[1777405608198,42.76,76273.78,0.0,-0.99855,0.0,0.13437]
[1777405613235,42.76,76275.4,0.0,-0.99855,0.0,0.13491]
[1777405618271,42.76,76274.36,0.0,-0.99855,0.0,0.13456]
[1777405622299,42.76,76279.36,0.0,-0.99853,0.0,0.13623]
[1777405626327,42.76,76286.36,0.0,-0.99851,0.0,0.13859]
[1777405631362,42.76,76284.1,0.0,-0.99851,0.0,0.13782]
[1777405636396,42.76,76283.07,0.0,-0.99852,0.0,0.13747]
[1777405641432,42.76,76279.51,0.0,-0.99853,0.0,0.13628]
[1777405643447,42.76,76272.0,0.0,-0.99856,0.0,0.13379]
[1777405646468,42.76,76264.52,0.0,-0.99859,0.0,0.13134]
[1777405651502,42.76,76264.42,0.0,-0.9986,0.0,0.13042]
[1777405656549,42.76,76265.73,0.0,-0.99859,0.0,0.13084]
[1777405661584,42.76,76266.2,0.0,-0.99859,0.0,0.13099]
[1777405666623,42.76,76267.3,0.0,-0.99859,0.0,0.13135]
[1777405671656,42.76,76266.31,0.0,-0.99859,0.0,0.13103]
[1777405676691,42.76,76264.08,0.0,-0.9986,0.0,0.13031]
[1777405681727,42.76,76262.61,0.0,-0.99861,0.0,0.12984]
[1777405686761,42.76,76263.93,0.0,-0.9986,0.0,0.13026]
[1777405691797,42.76,76262.38,0.0,-0.99861,0.0,0.12976]
[1777405696832,42.76,76264.3,0.0,-0.9986,0.0,0.13038]
[1777405701867,42.76,76265.31,0.0,-0.9986,0.0,0.13071]
[1777405706902,42.76,76260.29,0.0,-0.99862,0.0,0.1291]
[1777405712943,42.76,76255.54,0.0,-0.99864,0.0,0.12672]
[1777405717978,42.76,76254.2,0.0,-0.99865,0.0,0.1263]
[1777405723014,42.76,76254.21,0.0,-0.99865,0.0,0.1263]
[1777405728050,42.76,76257.78,0.0,-0.99863,0.0,0.12742]
[1777405733084,42.76,76259.82,0.0,-0.99863,0.0,0.12807]
[1777405738123,42.76,76261.21,0.0,-0.99862,0.0,0.12851]
[1777405743158,42.76,76258.44,0.0,-0.99863,0.0,0.12763]
[1777405748192,42.76,76257.22,0.0,-0.99864,0.0,0.12725]
[1777405755242,42.76,76255.64,0.0,-0.99864,0.0,0.12675]
[1777405760276,42.76,76255.52,0.0,-0.99864,0.0,0.12671]
[1777405765312,42.76,76254.08,0.0,-0.99865,0.0,0.12626]
[1777405770346,42.76,76256.77,0.0,-0.99864,0.0,0.1271]
[1777405775381,42.76,76256.83,0.0,-0.99865,0.0,0.12625]
[1777405780417,42.76,76258.75,0.0,-0.99864,0.0,0.12685]
[1777405785454,42.76,76261.52,0.0,-0.99863,0.0,0.12773]
[1777405790486,42.76,76259.07,0.0,-0.99864,0.0,0.12696]
[1777405795529,42.76,76258.33,0.0,-0.99864,0.0,0.12672]
[1777405798547,42.76,76263.02,0.0,-0.99862,0.0,0.1282]
[1777405801575,42.76,76278.25,0.0,-0.99857,0.0,0.13312]
[1777405802575,42.76,76279.88,0.0,-0.99856,0.0,0.13366]
[1777405803582,42.76,76274.6,0.0,-0.99858,0.0,0.13193]
[1777405804588,42.76,76275.55,0.0,-0.99858,0.0,0.13224]
[1777405809624,42.76,76272.36,0.0,-0.99859,0.0,0.1312]
[1777405814658,42.76,76278.16,0.0,-0.99857,0.0,0.13309]
[1777405819700,42.76,76277.81,0.0,-0.99857,0.0,0.13298]
[1777405825352,42.76,76277.3,0.0,-0.99857,0.0,0.13281]
[1777405830770,42.76,76271.5,0.0,-0.99859,0.0,0.13092]
[1777405835421,42.76,76271.24,0.0,-0.9986,0.0,0.12995]
[1777405838828,42.76,76265.92,0.0,-0.99862,0.0,0.12825]
[1777405839835,42.76,76263.16,0.0,-0.99863,0.0,0.12737]
[1777405845503,42.76,76264.9,0.0,-0.99863,0.0,0.12792]
[1777405850918,42.76,76264.73,0.0,-0.99863,0.0,0.12787]
[1777405855952,42.76,76264.16,0.0,-0.99863,0.0,0.12769]
[1777405856961,42.76,76281.74,0.0,-0.99856,0.0,0.13336]
[1777405857968,42.76,76286.91,0.0,-0.99854,0.0,0.13507]
[1777405863001,42.76,76287.19,0.0,-0.99854,0.0,0.13517]
[1777405869045,42.76,76286.47,0.0,-0.99854,0.0,0.13493]
[1777405873072,42.76,76291.8,0.0,-0.99852,0.0,0.13671]
[1777405879114,42.76,76288.71,0.0,-0.99854,0.0,0.13567]
[1777405881138,42.76,76294.0,0.0,-0.99851,0.0,0.13745]
[1777405882152,42.76,76306.87,0.0,-0.99846,0.0,0.14186]
[1777405883155,42.76,76306.77,0.0,-0.99846,0.0,0.14182]
[1777405888190,42.76,76307.86,0.0,-0.99846,0.0,0.1422]
[1777405893224,42.76,76307.16,0.0,-0.99847,0.0,0.14101]
[1777405898259,42.76,76304.04,0.0,-0.99848,0.0,0.13993]
[1777405902288,42.76,76309.13,0.0,-0.99846,0.0,0.14169]
[1777405907323,42.76,76309.4,0.0,-0.99846,0.0,0.14178]
[1777405912358,42.76,76310.0,0.0,-0.99846,0.0,0.14199]
[1777405917392,42.76,76310.65,0.0,-0.99846,0.0,0.14222]
[1777405919406,42.76,76299.2,0.0,-0.9985,0.0,0.13828]
[1777405921421,42.76,76305.81,0.0,-0.99848,0.0,0.14054]
[1777405927463,42.76,76307.08,0.0,-0.99847,0.0,0.14098]
[1777405932505,42.76,76308.2,0.0,-0.99847,0.0,0.14137]
[1777405933507,42.76,76323.43,0.0,-0.9984,0.0,0.14673]
[1777405934513,42.76,76336.5,0.0,-0.99835,0.0,0.15148]
[1777405939549,42.76,76333.38,0.0,-0.99836,0.0,0.15033]
[1777405944586,42.76,76331.09,0.0,-0.99837,0.0,0.1495]
[1777405949618,42.76,76331.32,0.0,-0.99837,0.0,0.14958]
[1777405954656,42.76,76324.18,0.0,-0.99841,0.0,0.14602]
[1777405957677,42.76,76315.87,0.0,-0.99845,0.0,0.14308]
[1777405959688,42.76,76314.78,0.0,-0.99845,0.0,0.1427]
[1777405964725,42.76,76310.58,0.0,-0.99847,0.0,0.14124]
[1777405965731,42.76,76310.96,0.0,-0.99847,0.0,0.14137]
[1777405970767,42.76,76315.53,0.0,-0.99845,0.0,0.14296]
[1777405972780,42.76,76321.18,0.0,-0.99842,0.0,0.14495]
[1777405977814,42.76,76324.08,0.0,-0.99841,0.0,0.14599]
[1777405982850,42.76,76323.94,0.0,-0.99841,0.0,0.14594]
[1777405988891,42.76,76323.72,0.0,-0.99841,0.0,0.14586]
[1777405993926,42.76,76324.1,0.0,-0.99841,0.0,0.14599]
[1777405998963,42.76,76325.6,0.0,-0.9984,0.0,0.14653]
[1777406001984,42.76,76319.87,0.0,-0.99843,0.0,0.14449]
[1777406003997,42.76,76315.96,0.0,-0.99845,0.0,0.14311]
[1777406009032,42.76,76312.58,0.0,-0.99846,0.0,0.14193]
[1777406014071,42.76,76313.68,0.0,-0.99846,0.0,0.14136]
[1777406019108,42.76,76316.9,0.0,-0.99845,0.0,0.14248]
[1777406024140,42.76,76318.13,0.0,-0.99845,0.0,0.14291]
[1777406028168,42.76,76313.06,0.0,-0.99847,0.0,0.14114]
[1777406032212,42.76,76301.35,0.0,-0.99851,0.0,0.13714]
[1777406033219,42.76,76297.8,0.0,-0.99853,0.0,0.13594]
[1777406038254,42.76,76295.8,0.0,-0.99854,0.0,0.13527]
[1777406042288,42.76,76288.26,0.0,-0.99857,0.0,0.13278]
[1777406043295,42.76,76287.37,0.0,-0.99857,0.0,0.13249]
[1777406045308,42.76,76280.59,0.0,-0.9986,0.0,0.13028]
[1777406046932,42.76,76279.51,0.0,-0.9986,0.0,0.12993]
[1777406050345,42.76,76272.69,0.0,-0.99863,0.0,0.12775]
[1777406052361,42.76,76268.73,0.0,-0.99864,0.0,0.1265]
[1777406057392,42.76,76268.14,0.0,-0.99864,0.0,0.12632]
[1777406062428,42.76,76271.91,0.0,-0.99863,0.0,0.12751]
[1777406065448,42.76,76277.36,0.0,-0.99861,0.0,0.12924]
[1777406070485,42.76,76277.26,0.0,-0.99861,0.0,0.12921]
[1777406075521,42.76,76276.84,0.0,-0.99862,0.0,0.12819]
[1777406080557,42.76,76276.79,0.0,-0.99862,0.0,0.12817]
[1777406085590,42.76,76278.91,0.0,-0.99861,0.0,0.12885]
[1777406090630,42.76,76278.81,0.0,-0.99861,0.0,0.12882]
[1777406094654,42.76,76283.72,0.0,-0.99859,0.0,0.1304]
[1777406097676,42.76,76293.52,0.0,-0.99856,0.0,0.1336]
[1777406099690,42.76,76299.08,0.0,-0.99853,0.0,0.13545]
[1777406103718,42.76,76293.79,0.0,-0.99855,0.0,0.13369]
[1777406108753,42.76,76292.57,0.0,-0.99856,0.0,0.13329]
[1777406113787,42.76,76286.77,0.0,-0.99858,0.0,0.13139]
[1777406118822,42.76,76288.21,0.0,-0.99858,0.0,0.13186]
[1777406123858,42.76,76290.31,0.0,-0.99857,0.0,0.13254]
[1777406128892,42.76,76289.09,0.0,-0.99857,0.0,0.13214]
[1777406133928,42.76,76296.17,0.0,-0.99855,0.0,0.13356]
[1777406134935,42.76,76303.29,0.0,-0.99853,0.0,0.13593]
[1777406135943,42.76,76305.13,0.0,-0.99852,0.0,0.13655]
[1777406140976,42.76,76304.72,0.0,-0.99852,0.0,0.13641]
[1777406146013,42.76,76304.67,0.0,-0.99852,0.0,0.13639]
[1777406150040,42.76,76293.5,0.0,-0.99857,0.0,0.13268]
[1777406151047,42.76,76292.24,0.0,-0.99857,0.0,0.13227]
[1777406156081,42.76,76296.69,0.0,-0.99855,0.0,0.13373]
[1777406161117,42.76,76296.33,0.0,-0.99855,0.0,0.13361]
[1777406166151,42.76,76295.52,0.0,-0.99856,0.0,0.13335]
[1777406171189,42.76,76297.87,0.0,-0.99855,0.0,0.13412]
[1777406176222,42.76,76294.69,0.0,-0.99856,0.0,0.13307]
[1777406181257,42.76,76296.06,0.0,-0.99856,0.0,0.13352]
[1777406185289,42.76,76302.33,0.0,-0.99853,0.0,0.13561]
[1777406186295,42.76,76297.72,0.0,-0.99855,0.0,0.13407]
[1777406189316,42.76,76297.87,0.0,-0.99855,0.0,0.13412]
[1777406194352,42.76,76299.53,0.0,-0.99855,0.0,0.13375]
[1777406199386,42.76,76298.95,0.0,-0.99855,0.0,0.13356]
[1777406203415,42.76,76305.72,0.0,-0.99853,0.0,0.13582]
[1777406208449,42.76,76304.92,0.0,-0.99853,0.0,0.13555]
[1777406213485,42.76,76297.1,0.0,-0.99856,0.0,0.13295]
[1777406215499,42.76,76296.4,0.0,-0.99856,0.0,0.13272]
[1777406219534,42.76,76314.3,0.0,-0.99849,0.0,0.13872]
[1777406220534,42.76,76313.16,0.0,-0.9985,0.0,0.13833]
[1777406223555,42.76,76320.22,0.0,-0.99847,0.0,0.14076]
[1777406224563,42.76,76321.65,0.0,-0.99846,0.0,0.14126]
[1777406225571,42.76,76339.37,0.0,-0.99839,0.0,0.14753]
[1777406226578,42.76,76353.66,0.0,-0.99833,0.0,0.15277]
[1777406227585,42.76,76356.07,0.0,-0.99831,0.0,0.15367]
[1777406232620,42.76,76351.22,0.0,-0.99834,0.0,0.15186]
[1777406237654,42.76,76334.63,0.0,-0.99841,0.0,0.14583]
[1777406238661,42.76,76332.64,0.0,-0.99842,0.0,0.14512]
[1777406243697,42.76,76333.42,0.0,-0.99841,0.0,0.1454]
[1777406246717,42.76,76343.25,0.0,-0.99837,0.0,0.14894]
[1777406247724,42.76,76346.77,0.0,-0.99836,0.0,0.15022]
[1777406249739,42.76,76350.2,0.0,-0.99834,0.0,0.15148]
[1777406254774,42.76,76351.53,0.0,-0.99835,0.0,0.15096]
[1777406259811,42.76,76352.06,0.0,-0.99834,0.0,0.15116]
[1777406265853,42.76,76353.43,0.0,-0.99834,0.0,0.15166]
[1777406270888,42.76,76352.36,0.0,-0.99834,0.0,0.15127]
[1777406275923,42.76,76352.64,0.0,-0.99834,0.0,0.15137]
[1777406280958,42.76,76354.34,0.0,-0.99833,0.0,0.152]
[1777406285993,42.76,76353.12,0.0,-0.99834,0.0,0.15155]
[1777406291028,42.76,76335.3,0.0,-0.99842,0.0,0.14508]
[1777406292039,42.76,76330.08,0.0,-0.99844,0.0,0.14324]
[1777406293042,42.76,76328.99,0.0,-0.99844,0.0,0.14286]
[1777406298076,42.76,76330.51,0.0,-0.99844,0.0,0.14339]
[1777406303112,42.76,76330.48,0.0,-0.99844,0.0,0.14338]
[1777406306133,42.76,76324.38,0.0,-0.99846,0.0,0.14125]
[1777406307140,42.76,76322.38,0.0,-0.99847,0.0,0.14055]
[1777406312175,42.76,76320.43,0.0,-0.99849,0.0,0.13893]
[1777406314189,42.76,76319.6,0.0,-0.99849,0.0,0.13864]
[1777406317211,42.76,76327.15,0.0,-0.99846,0.0,0.14125]
[1777406319225,42.76,76329.74,0.0,-0.99845,0.0,0.14215]
[1777406324260,42.76,76331.88,0.0,-0.99844,0.0,0.1429]
[1777406326273,42.76,76340.18,0.0,-0.99841,0.0,0.14584]
[1777406331309,42.76,76346.03,0.0,-0.99838,0.0,0.14795]
[1777406332316,42.76,76349.36,0.0,-0.99837,0.0,0.14916]
[1777406335337,42.76,76338.98,0.0,-0.99841,0.0,0.14541]
[1777406340372,42.76,76338.62,0.0,-0.99841,0.0,0.14529]
[1777406345406,42.76,76331.57,0.0,-0.99844,0.0,0.14279]
[1777406350441,42.76,76328.9,0.0,-0.99845,0.0,0.14186]
[1777406355476,42.76,76328.08,0.0,-0.99846,0.0,0.14157]
[1777406359128,42.76,76333.65,0.0,-0.99843,0.0,0.14352]
[1777406360512,42.76,76336.45,0.0,-0.99842,0.0,0.14451]
[1777406365547,42.76,76334.5,0.0,-0.99843,0.0,0.14382]
[1777406367561,42.76,76324.1,0.0,-0.99847,0.0,0.14019]
[1777406369199,42.76,76318.07,0.0,-0.9985,0.0,0.13812]
[1777406370582,42.76,76313.64,0.0,-0.99852,0.0,0.13662]
[1777406372600,42.76,76311.5,0.0,-0.99853,0.0,0.13497]
[1777406374611,42.76,76306.01,0.0,-0.99856,0.0,0.13314]
[1777406377632,42.76,76305.48,0.0,-0.99856,0.0,0.13297]
[1777406382666,42.76,76309.46,0.0,-0.99854,0.0,0.13429]
[1777406384681,42.76,76310.81,0.0,-0.99854,0.0,0.13474]
[1777406389715,42.76,76306.69,0.0,-0.99855,0.0,0.13337]
[1777406391729,42.76,76298.5,0.0,-0.99858,0.0,0.13068]
[1777406392736,42.76,76297.33,0.0,-0.99859,0.0,0.1303]
[1777406396765,42.76,76305.6,0.0,-0.99856,0.0,0.13301]
[1777406397772,42.76,76311.59,0.0,-0.99853,0.0,0.135]
[1777406398778,42.76,76313.23,0.0,-0.99853,0.0,0.13555]
[1777406402823,42.76,76320.53,0.0,-0.9985,0.0,0.13802]
[1777406404835,42.76,76342.46,0.0,-0.99841,0.0,0.14567]
[1777406405842,42.76,76356.71,0.0,-0.99834,0.0,0.15085]
[1777406406853,42.76,76361.31,0.0,-0.99832,0.0,0.15255]
[1777406407867,42.76,76361.39,0.0,-0.99832,0.0,0.15258]
[1777406410877,42.76,76364.47,0.0,-0.99831,0.0,0.15373]
[1777406415915,42.76,76361.39,0.0,-0.99832,0.0,0.15258]
[1777406421958,42.76,76359.94,0.0,-0.99833,0.0,0.15204]
[1777406423971,42.76,76368.35,0.0,-0.99829,0.0,0.15519]
[1777406424987,42.76,76372.88,0.0,-0.99827,0.0,0.15691]
[1777406426996,42.76,76366.27,0.0,-0.9983,0.0,0.15441]
[1777406427998,42.76,76366.84,0.0,-0.9983,0.0,0.15462]
[1777406433034,42.76,76369.27,0.0,-0.9983,0.0,0.1545]
[1777406438070,42.76,76368.29,0.0,-0.9983,0.0,0.15413]
[1777406440086,42.76,76357.82,0.0,-0.99835,0.0,0.15024]
[1777406441090,42.76,76355.59,0.0,-0.99836,0.0,0.14942]
[1777406446124,42.76,76356.32,0.0,-0.99836,0.0,0.14969]
[1777406451160,42.76,76358.35,0.0,-0.99835,0.0,0.15044]
[1777406456194,42.76,76358.97,0.0,-0.99835,0.0,0.15067]
[1777406461230,42.76,76358.8,0.0,-0.99835,0.0,0.1506]
[1777406467272,42.76,76360.24,0.0,-0.99834,0.0,0.15113]
[1777406470293,42.76,76368.15,0.0,-0.9983,0.0,0.15408]
[1777406471299,42.76,76366.86,0.0,-0.99831,0.0,0.1536]
[1777406476334,42.76,76366.42,0.0,-0.99831,0.0,0.15343]
[1777406481370,42.76,76366.31,0.0,-0.99831,0.0,0.15339]
[1777406486406,42.76,76365.79,0.0,-0.99832,0.0,0.1532]
[1777406491440,42.76,76365.49,0.0,-0.99833,0.0,0.15206]
[1777406496476,42.76,76365.0,0.0,-0.99833,0.0,0.15188]
[1777406501510,42.76,76364.82,0.0,-0.99833,0.0,0.15181]
[1777406506546,42.76,76364.23,0.0,-0.99833,0.0,0.15159]
[1777406511580,42.76,76363.92,0.0,-0.99833,0.0,0.15148]
[1777406516616,42.76,76349.02,0.0,-0.9984,0.0,0.14605]
[1777406517623,42.76,76345.21,0.0,-0.99842,0.0,0.14468]
[1777406522657,42.76,76341.24,0.0,-0.99843,0.0,0.14328]
[1777406526686,42.76,76346.84,0.0,-0.99841,0.0,0.14527]
[1777406537772,42.76,76344.46,0.0,-0.99842,0.0,0.14442]
[1777406543807,42.76,76344.23,0.0,-0.99842,0.0,0.14434]
[1777406548843,42.76,76344.14,0.0,-0.99842,0.0,0.1443]
[1777406553877,42.76,76343.51,0.0,-0.99843,0.0,0.1431]
[1777406558916,42.76,76343.45,0.0,-0.99843,0.0,0.14308]
[1777406565963,42.76,76343.35,0.0,-0.99843,0.0,0.14305]
[1777406572012,42.76,76343.35,0.0,-0.99843,0.0,0.14305]
[1777406575027,42.76,76370.66,0.0,-0.99832,0.0,0.15296]
[1777406576034,42.76,76374.35,0.0,-0.9983,0.0,0.15435]
[1777406581068,42.76,76375.07,0.0,-0.9983,0.0,0.15462]
[1777406586102,42.76,76376.05,0.0,-0.99829,0.0,0.15499]
[1777406591139,42.76,76378.06,0.0,-0.99828,0.0,0.15575]
[1777406596172,42.76,76379.48,0.0,-0.99828,0.0,0.15629]
[1777406601208,42.76,76380.08,0.0,-0.99827,0.0,0.15652]
[1777406608256,42.76,76379.96,0.0,-0.99827,0.0,0.15647]
[1777406613292,42.76,76384.37,0.0,-0.99826,0.0,0.15711]
[1777406620341,42.76,76385.59,0.0,-0.99826,0.0,0.15758]
[1777406625376,42.76,76385.66,0.0,-0.99826,0.0,0.1576]
[1777406629404,42.76,76394.43,0.0,-0.99822,0.0,0.161]
[1777406630411,42.76,76394.32,0.0,-0.99822,0.0,0.16096]
[1777406635445,42.76,76393.79,0.0,-0.99822,0.0,0.16075]
[1777406640480,42.76,76392.86,0.0,-0.99822,0.0,0.16039]
[1777406645516,42.76,76402.28,0.0,-0.99818,0.0,0.1641]
[1777406646523,42.76,76405.37,0.0,-0.99817,0.0,0.16534]
[1777406651557,42.76,76398.82,0.0,-0.9982,0.0,0.16273]
[1777406654579,42.76,76393.25,0.0,-0.99822,0.0,0.16054]
[1777406656595,42.76,76389.33,0.0,-0.99824,0.0,0.15902]
[1777406661627,42.76,76391.12,0.0,-0.99823,0.0,0.15971]
[1777406666662,42.76,76391.72,0.0,-0.99823,0.0,0.15995]
[1777406671370,42.76,76395.78,0.0,-0.99822,0.0,0.16046]
[1777406672709,42.76,76410.02,0.0,-0.99815,0.0,0.1661]
[1777406674723,42.76,76415.29,0.0,-0.99813,0.0,0.16824]
[1777406679757,42.76,76414.37,0.0,-0.99813,0.0,0.16786]
[1777406684795,42.76,76417.47,0.0,-0.99812,0.0,0.16913]
[1777406691487,42.76,76418.0,0.0,-0.99811,0.0,0.16934]
[1777406696879,42.76,76419.55,0.0,-0.99811,1e-05,0.16998]
[1777406701914,42.76,76421.03,0.0,-0.9981,1e-05,0.17059]
[1777406702921,42.76,76422.62,0.0,-0.99809,1e-05,0.17124]
[1777406704938,42.76,76417.23,0.0,-0.99812,0.0,0.16903]
[1777406709972,42.76,76413.15,0.0,-0.99814,0.0,0.16737]
[1777406711628,42.76,76404.71,0.0,-0.99818,0.0,0.16398]
[1777406716015,42.76,76399.71,0.0,-0.9982,0.0,0.162]
[1777406717022,42.76,76394.04,0.0,-0.99823,0.0,0.15978]
[1777406718029,42.76,76391.79,0.0,-0.99824,0.0,0.15891]
[1777406723065,42.76,76387.84,0.0,-0.99826,0.0,0.15739]
[1777406728099,42.76,76384.14,0.0,-0.99828,0.0,0.15597]
[1777406734140,42.76,76384.57,0.0,-0.99829,0.0,0.15509]
[1777406737162,42.76,76377.43,0.0,-0.99832,0.0,0.1524]
[1777406738168,42.76,76377.27,0.0,-0.99832,0.0,0.15234]
[1777406743204,42.76,76375.3,0.0,-0.99833,0.0,0.15161]
[1777406748239,42.76,76373.7,0.0,-0.99834,0.0,0.15102]
[1777406753273,42.76,76372.41,0.0,-0.99834,0.0,0.15054]
[1777406756295,42.76,76361.56,0.0,-0.99839,0.0,0.14658]
[1777406758315,42.76,76361.67,0.0,-0.99839,0.0,0.14662]
[1777406768378,42.76,76361.94,0.0,-0.99839,0.0,0.14672]
[1777406773415,42.76,76362.01,0.0,-0.99839,0.0,0.14674]
[1777406778452,42.76,76348.77,0.0,-0.99844,0.0,0.14203]
[1777406779467,42.76,76342.82,0.0,-0.99847,0.0,0.13996]
[1777406780474,42.76,76340.79,0.0,-0.99848,0.0,0.13925]
[1777406785500,42.76,76339.12,0.0,-0.99848,0.0,0.13868]
[1777406791543,42.76,76337.92,0.0,-0.9985,0.0,0.13732]
[1777406793557,42.76,76330.16,0.0,-0.99853,0.0,0.1347]
[1777406794564,42.76,76329.25,0.0,-0.99853,0.0,0.13439]
[1777406799598,42.76,76329.24,0.0,-0.99853,0.0,0.13439]
[1777406804634,42.76,76325.61,0.0,-0.99855,0.0,0.13318]
[1777406808661,42.76,76323.67,0.0,-0.99856,0.0,0.13254]
[1777406813696,42.76,76323.63,0.0,-0.99856,0.0,0.13252]
[1777406819739,42.76,76324.2,0.0,-0.99855,0.0,0.13271]
[1777406823768,42.76,76330.04,0.0,-0.99853,0.0,0.13466]
[1777406824771,42.76,76330.17,0.0,-0.99853,0.0,0.1347]
[1777406832475,42.76,76330.86,0.0,-0.99853,0.0,0.13493]
[1777406839880,42.76,76330.85,0.0,-0.99853,0.0,0.13493]
[1777406844914,42.76,76327.12,0.0,-0.99854,0.0,0.13368]
[1777406848943,42.76,76332.17,0.0,-0.99852,0.0,0.13537]
[1777406852614,42.76,76336.84,0.0,-0.99851,0.0,0.13601]
[1777406853980,42.76,76338.86,0.0,-0.9985,0.0,0.13669]
[1777406859014,42.76,76337.83,0.0,-0.99851,0.0,0.13634]
[1777406864051,42.76,76337.29,0.0,-0.99851,0.0,0.13616]
[1777406869087,42.76,76336.81,0.0,-0.99851,0.0,0.136]
[1777406874126,42.76,76336.67,0.0,-0.99851,0.0,0.13595]
[1777406880169,42.76,76336.04,0.0,-0.99852,0.0,0.13574]
[1777406885203,42.76,76338.22,0.0,-0.99851,0.0,0.13647]
[1777406892894,42.76,76340.53,0.0,-0.9985,0.0,0.13726]
[1777406900309,42.76,76343.0,0.0,-0.99849,0.0,0.1381]
[1777406902323,42.76,76356.37,0.0,-0.99843,0.0,0.14275]
[1777406903333,42.76,76356.7,0.0,-0.99843,0.0,0.14287]
[1777406908365,42.76,76352.96,0.0,-0.99845,0.0,0.14155]
[1777406909371,42.76,76345.86,0.0,-0.99848,0.0,0.13908]
[1777406910378,42.76,76343.8,0.0,-0.99848,0.0,0.13838]
[1777406915414,42.76,76339.85,0.0,-0.99851,0.0,0.13608]
[1777406920449,42.76,76339.29,0.0,-0.99851,0.0,0.13589]
[1777406925484,42.76,76337.9,0.0,-0.99852,0.0,0.13542]
[1777406929512,42.76,76332.88,0.0,-0.99854,0.0,0.13374]
[1777406935554,42.76,76331.52,0.0,-0.99854,0.0,0.13329]
[1777406940589,42.76,76333.63,0.0,-0.99854,0.0,0.13399]
[1777406945624,42.76,76336.94,0.0,-0.99852,0.0,0.1351]
[1777406950659,42.76,76335.78,0.0,-0.99853,0.0,0.13471]
[1777406957708,42.76,76337.19,0.0,-0.99852,0.0,0.13518]
[1777406963750,42.76,76336.02,0.0,-0.99853,0.0,0.13479]
[1777406967786,42.76,76327.58,0.0,-0.99856,0.0,0.13198]
[1777406968785,42.76,76320.65,0.0,-0.99859,0.0,0.12972]
[1777406973460,42.76,76315.26,0.0,-0.99862,0.0,0.12708]
[1777406977848,42.76,76313.01,0.0,-0.99863,0.0,0.12637]
[1777406982882,42.76,76315.39,0.0,-0.99862,0.0,0.12712]
[1777406987918,42.76,76316.54,0.0,-0.99861,0.0,0.12749]
[1777406991947,42.76,76321.56,0.0,-0.99859,0.0,0.1291]
[1777406992953,42.76,76327.26,0.0,-0.99857,0.0,0.13096]
[1777406993614,42.76,76329.99,0.0,-0.99856,0.0,0.13185]
[1777406998996,42.76,76329.83,0.0,-0.99856,0.0,0.1318]
[1777407003675,42.76,76335.1,0.0,-0.99854,0.0,0.13355]
[1777407009066,42.76,76335.52,0.0,-0.99854,0.0,0.13369]
[1777407015108,42.76,76336.43,0.0,-0.99853,0.0,0.13399]
[1777407021153,42.76,76337.11,0.0,-0.99853,0.0,0.13422]
[1777407023816,42.76,76342.58,0.0,-0.99851,0.0,0.13606]
[1777407026186,42.76,76346.42,0.0,-0.99849,0.0,0.13736]
[1777407031222,42.76,76344.18,0.0,-0.99851,0.0,0.13566]
[1777407036257,42.76,76344.37,0.0,-0.99851,0.0,0.13572]
[1777407041298,42.76,76341.03,0.0,-0.99853,0.0,0.13459]
[1777407047338,42.76,76341.13,0.0,-0.99853,0.0,0.13463]
[1777407048344,42.76,76350.87,0.0,-0.99849,0.0,0.13793]
[1777407049351,42.76,76356.11,0.0,-0.99847,0.0,0.13974]
[1777407050359,42.76,76354.82,0.0,-0.99847,0.0,0.13929]
[1777407056403,42.76,76356.15,0.0,-0.99847,0.0,0.13975]
[1777407061438,42.76,76358.41,0.0,-0.99846,0.0,0.14054]
[1777407066473,42.76,76359.84,0.0,-0.99845,0.0,0.14104]
[1777407071508,42.76,76363.01,0.0,-0.99844,0.0,0.14215]
[1777407077550,42.76,76362.92,0.0,-0.99844,0.0,0.14212]
[1777407082589,42.76,76363.44,0.0,-0.99843,0.0,0.1423]
[1777407087621,42.76,76364.18,0.0,-0.99843,0.0,0.14256]
[1777407092655,42.76,76365.63,0.0,-0.99844,0.0,0.14209]
[1777407097690,42.76,76364.95,0.0,-0.99844,0.0,0.14185]
[1777407102725,42.76,76364.11,0.0,-0.99844,0.0,0.14156]
[1777407107760,42.76,76364.79,0.0,-0.99844,0.0,0.1418]
[1777407112796,42.76,76365.29,0.0,-0.99844,0.0,0.14197]
[1777407117831,42.76,76365.83,0.0,-0.99843,0.0,0.14216]
[1777407122866,42.76,76364.65,0.0,-0.99844,0.0,0.14175]
[1777407124880,42.76,76357.02,0.0,-0.99847,0.0,0.13909]
[1777407129914,42.76,76358.35,0.0,-0.99847,0.0,0.13955]
[1777407135956,42.76,76357.45,0.0,-0.99847,0.0,0.13924]
[1777407141999,42.76,76356.21,0.0,-0.99848,0.0,0.13881]
[1777407147034,42.76,76354.71,0.0,-0.99848,0.0,0.13829]
[1777407152073,42.76,76351.67,0.0,-0.9985,0.0,0.1363]
[1777407157108,42.76,76348.99,0.0,-0.99852,0.0,0.13539]
[1777407162150,42.76,76347.54,0.0,-0.99852,0.0,0.1349]
[1777407164796,42.76,76340.17,0.0,-0.99855,0.0,0.13244]
[1777407170198,42.76,76339.44,0.0,-0.99855,0.0,0.1322]
[1777407174865,42.76,76332.51,0.0,-0.99858,0.0,0.12993]
[1777407177247,42.76,76329.99,0.0,-0.99859,0.0,0.12911]
[1777407179262,42.76,76320.11,0.0,-0.99863,0.0,0.12594]
[1777407180269,42.76,76319.64,0.0,-0.99863,0.0,0.12579]
[1777407184935,42.76,76313.88,0.0,-0.99865,0.0,0.12398]
[1777407186312,42.76,76312.71,0.0,-0.99866,0.0,0.12362]
[1777407191347,42.76,76311.88,0.0,-0.99866,0.0,0.12336]
[1777407196382,42.76,76308.95,0.0,-0.99867,0.0,0.12245]
[1777407201416,42.76,76313.14,0.0,-0.99865,0.0,0.12375]
[1777407206458,42.76,76314.64,0.0,-0.99865,0.0,0.12422]
[1777407211487,42.76,76317.7,0.0,-0.99865,0.0,0.12429]
[1777407212493,42.76,76325.22,0.0,-0.99862,0.0,0.12667]
[1777407213501,42.76,76324.62,0.0,-0.99862,0.0,0.12648]
[1777407218536,42.76,76324.26,0.0,-0.99862,0.0,0.12637]
[1777407225218,42.76,76331.84,0.0,-0.99859,0.0,0.1288]
[1777407230620,42.76,76332.24,0.0,-0.99859,0.0,0.12893]
[1777407243708,42.76,76334.11,0.0,-0.99858,0.0,0.12953]
[1777407248745,42.76,76334.23,0.0,-0.99858,0.0,0.12957]
[1777407253780,42.76,76333.94,0.0,-0.99858,0.0,0.12948]
[1777407263850,42.76,76333.6,0.0,-0.99859,0.0,0.12937]
[1777407268888,42.76,76333.74,0.0,-0.99859,0.0,0.12941]
[1777407270904,42.76,76344.11,0.0,-0.99854,0.0,0.13282]
[1777407271906,42.76,76346.43,0.0,-0.99855,0.0,0.13266]
[1777407277949,42.76,76346.87,0.0,-0.99854,0.0,0.1328]
[1777407282989,42.76,76349.15,0.0,-0.99853,0.0,0.13356]
[1777407284999,42.76,76371.25,0.0,-0.99844,0.0,0.14113]
[1777407286006,42.76,76371.66,0.0,-0.99844,0.0,0.14127]
[1777407291041,42.76,76372.93,0.0,-0.99844,0.0,0.14172]
[1777407296075,42.76,76374.85,0.0,-0.99843,0.0,0.14239]
[1777407301111,42.76,76372.81,0.0,-0.99844,0.0,0.14168]
[1777407306146,42.76,76372.73,0.0,-0.99844,0.0,0.14165]
[1777407311181,42.76,76373.31,0.0,-0.99844,0.0,0.14185]
[1777407316215,42.76,76375.46,0.0,-0.99843,0.0,0.14261]
[1777407321251,42.76,76377.52,0.0,-0.99842,0.0,0.14334]
[1777407326286,42.76,76378.46,0.0,-0.99841,0.0,0.14368]
[1777407331322,42.76,76377.19,0.0,-0.99843,0.0,0.14224]
[1777407336356,42.76,76378.35,0.0,-0.99842,0.0,0.14265]
[1777407341450,42.76,76377.47,0.0,-0.99843,0.0,0.14233]
[1777407346486,42.76,76378.12,0.0,-0.99843,0.0,0.14256]
[1777407352528,42.76,76378.35,0.0,-0.99842,0.0,0.14265]
[1777407354542,42.76,76368.09,0.0,-0.99847,0.0,0.13905]
[1777407356131,42.76,76370.94,0.0,-0.99846,0.0,0.14004]
[1777407361590,42.76,76370.88,0.0,-0.99846,0.0,0.14002]
[1777407366630,42.76,76372.39,0.0,-0.99845,0.0,0.14055]
[1777407372670,42.76,76373.31,0.0,-0.99845,0.0,0.14087]
[1777407377704,42.76,76374.73,0.0,-0.99844,0.0,0.14137]
[1777407382739,42.76,76374.91,0.0,-0.99844,0.0,0.14143]
[1777407387773,42.76,76374.79,0.0,-0.99844,0.0,0.14139]
[1777407392809,42.76,76375.37,0.0,-0.99845,0.0,0.14061]
[1777407397845,42.76,76368.6,0.0,-0.99848,0.0,0.13826]
[1777407402880,42.76,76368.15,0.0,-0.99848,0.0,0.1381]
[1777407404894,42.76,76362.87,0.0,-0.9985,0.0,0.1363]
[1777407406907,42.76,76360.08,0.0,-0.99851,0.0,0.13535]
[1777407409929,42.76,76356.52,0.0,-0.99853,0.0,0.13415]
[1777407414964,42.76,76353.17,0.0,-0.99854,0.0,0.13303]
[1777407420580,42.76,76351.32,0.0,-0.99855,0.0,0.13241]
[1777407424026,42.76,76356.63,0.0,-0.99853,0.0,0.13419]
[1777407429066,42.76,76355.63,0.0,-0.99853,0.0,0.13385]
[1777407436111,42.76,76356.71,0.0,-0.99852,0.0,0.13421]
[1777407442153,42.76,76355.41,0.0,-0.99853,0.0,0.13378]
[1777407447187,42.76,76354.21,0.0,-0.99853,0.0,0.13338]
[1777407452223,42.76,76353.64,0.0,-0.99855,0.0,0.13225]
[1777407457257,42.76,76353.14,0.0,-0.99855,0.0,0.13208]
[1777407462292,42.76,76352.0,0.0,-0.99855,0.0,0.13171]
[1777407467327,42.76,76351.48,0.0,-0.99856,0.0,0.13153]
[1777407472363,42.76,76351.0,0.0,-0.99856,0.0,0.13138]
[1777407478405,42.76,76352.53,0.0,-0.99855,0.0,0.13188]
[1777407484450,42.76,76351.4,0.0,-0.99856,0.0,0.13151]
[1777407485455,42.76,76326.24,0.0,-0.99865,0.0,0.12343]
[1777407486462,42.76,76330.77,0.0,-0.99864,0.0,0.12485]
[1777407488480,42.76,76332.78,0.0,-0.99863,0.0,0.12549]
[1777407489494,42.76,76313.6,0.0,-0.9987,0.0,0.11954]
[1777407490494,42.76,76314.37,0.0,-0.9987,0.0,0.11977]
[1777407494522,42.76,76319.53,0.0,-0.99868,0.0,0.12135]
[1777407495529,42.76,76319.86,0.0,-0.99868,0.0,0.12145]
[1777407501152,42.76,76319.42,0.0,-0.99868,0.0,0.12132]
[1777407506606,42.76,76322.17,0.0,-0.99867,0.0,0.12217]
[1777407512647,42.76,76321.61,0.0,-0.99868,0.0,0.12112]
[1777407517684,42.76,76321.13,0.0,-0.99868,0.0,0.12097]
[1777407522718,42.76,76321.28,0.0,-0.99868,0.0,0.12102]
[1777407526746,42.76,76331.29,0.0,-0.99864,0.0,0.12413]
[1777407531782,42.76,76331.58,0.0,-0.99864,0.0,0.12422]
[1777407536819,42.76,76331.52,0.0,-0.99864,0.0,0.1242]
[1777407541854,42.76,76332.38,0.0,-0.99864,0.0,0.12447]
[1777407546889,42.76,76333.41,0.0,-0.99864,0.0,0.12479]
[1777407552931,42.76,76333.64,0.0,-0.99863,0.0,0.12486]
[1777407557966,42.76,76334.76,0.0,-0.99863,0.0,0.12522]
[1777407566023,42.76,76335.27,0.0,-0.99863,0.0,0.12538]
[1777407571641,42.76,76335.5,0.0,-0.99864,0.0,0.12456]
[1777407576094,42.76,76343.01,0.0,-0.99861,0.0,0.12694]
[1777407581713,42.76,76344.28,0.0,-0.9986,0.0,0.12735]
[1777407587170,42.76,76340.82,0.0,-0.99862,0.0,0.12624]
[1777407592206,42.76,76339.9,0.0,-0.99862,0.0,0.12595]
[1777407597243,42.76,76338.24,0.0,-0.99863,0.0,0.12542]
[1777407602277,42.76,76339.35,0.0,-0.99862,0.0,0.12578]
[1777407610333,42.76,76338.72,0.0,-0.99862,0.0,0.12558]
[1777407617385,42.76,76335.25,0.0,-0.99864,0.0,0.12448]
[1777407625437,42.76,76335.06,0.0,-0.99864,0.0,0.12442]
[1777407630475,42.76,76333.99,0.0,-0.99864,0.0,0.12408]
[1777407633495,42.76,76328.72,0.0,-0.99867,0.0,0.12156]
[1777407638529,42.76,76332.31,0.0,-0.99866,0.0,0.12267]
[1777407643568,42.76,76331.86,0.0,-0.99866,0.0,0.12253]
[1777407645581,42.76,76338.02,0.0,-0.99864,0.0,0.12446]
[1777407650616,42.76,76341.51,0.0,-0.99862,0.0,0.12556]
[1777407659680,42.76,76341.4,0.0,-0.99862,0.0,0.12553]
[1777407664720,42.76,76344.07,0.0,-0.99861,0.0,0.12638]
[1777407669751,42.76,76345.44,0.0,-0.99861,0.0,0.12682]
[1777407675794,42.76,76346.63,0.0,-0.9986,0.0,0.1272]
[1777407682416,42.76,76347.7,0.0,-0.9986,0.0,0.12754]
[1777407687889,42.76,76347.47,0.0,-0.9986,0.0,0.12747]
[1777407693930,42.76,76349.78,0.0,-0.9986,0.0,0.1273]
[1777407699966,42.76,76349.65,0.0,-0.9986,0.0,0.12726]
[1777407705000,42.76,76349.21,0.0,-0.9986,0.0,0.12712]
[1777407708022,42.76,76354.21,0.0,-0.99859,0.0,0.12873]
[1777407710036,42.76,76357.94,0.0,-0.99857,0.0,0.12995]
[1777407718093,42.76,76359.72,0.0,-0.99856,0.0,0.13053]
[1777407722698,42.76,76348.94,0.0,-0.99861,0.0,0.12703]
[1777407724133,42.76,76348.7,0.0,-0.99861,0.0,0.12695]
[1777407729169,42.76,76349.38,0.0,-0.9986,0.0,0.12717]
[1777407734203,42.76,76350.52,0.0,-0.9986,0.0,0.12754]
[1777407739238,42.76,76351.53,0.0,-0.9986,0.0,0.12786]
[1777407744274,42.76,76364.64,0.0,-0.99854,0.0,0.13216]
[1777407745289,42.76,76365.01,0.0,-0.99854,0.0,0.13228]
[1777407750315,42.76,76365.83,0.0,-0.99854,0.0,0.13256]
[1777407755352,42.76,76365.16,0.0,-0.99855,0.0,0.1314]
[1777407760391,42.76,76366.57,0.0,-0.99855,0.0,0.13186]
[1777407765422,42.76,76368.96,0.0,-0.99854,0.0,0.13266]
[1777407770458,42.76,76369.01,0.0,-0.99854,0.0,0.13267]
[1777407775493,42.76,76369.19,0.0,-0.99854,0.0,0.13273]
[1777407780527,42.76,76368.68,0.0,-0.99854,0.0,0.13256]
[1777407785563,42.76,76368.25,0.0,-0.99854,0.0,0.13242]
[1777407790597,42.76,76368.34,0.0,-0.99854,0.0,0.13245]
[1777407795633,42.76,76368.74,0.0,-0.99854,0.0,0.13258]
[1777407800667,42.76,76369.18,0.0,-0.99854,0.0,0.13273]
[1777407805702,42.76,76369.27,0.0,-0.99854,0.0,0.13276]
[1777407810738,42.76,76369.49,0.0,-0.99853,0.0,0.13283]
[1777407815773,42.76,76369.35,0.0,-0.99855,0.0,0.13185]
[1777407820807,42.76,76369.3,0.0,-0.99855,0.0,0.13183]
[1777407823854,42.76,76351.75,0.0,-0.99861,0.0,0.12612]
[1777407824860,42.76,76351.68,0.0,-0.99861,0.0,0.12609]
[1777407829896,42.76,76346.4,0.0,-0.99863,0.0,0.12442]
[1777407834930,42.76,76345.67,0.0,-0.99864,0.0,0.12419]
[1777407841979,42.76,76345.09,0.0,-0.99864,0.0,0.12401]
[1777407848022,42.76,76344.42,0.0,-0.99864,0.0,0.12379]
[1777407853056,42.76,76342.72,0.0,-0.99865,0.0,0.12326]
[1777407858092,42.76,76340.91,0.0,-0.99866,0.0,0.1227]
[1777407863132,42.76,76341.06,0.0,-0.99865,0.0,0.12274]
[1777407868161,42.76,76342.03,0.0,-0.99865,0.0,0.12305]
[1777407873198,42.76,76345.74,0.0,-0.99865,0.0,0.12332]
[1777407874755,42.76,76348.73,0.0,-0.99864,0.0,0.12426]
[1777407881253,42.76,76349.42,0.0,-0.99863,0.0,0.12447]
[1777407886288,42.76,76349.49,0.0,-0.99863,0.0,0.1245]
[1777407891322,42.76,76348.45,0.0,-0.99864,0.0,0.12417]
[1777407896359,42.76,76347.25,0.0,-0.99864,0.0,0.12379]
[1777407901435,42.76,76346.05,0.0,-0.99865,0.0,0.12341]
[1777407906462,42.76,76344.49,0.0,-0.99865,0.0,0.12293]
[1777407915525,42.76,76343.99,0.0,-0.99865,0.0,0.12277]
[1777407917538,42.76,76338.65,0.0,-0.99867,0.0,0.12111]
[1777407922574,42.76,76337.63,0.0,-0.99868,0.0,0.1208]
[1777407929623,42.76,76336.63,0.0,-0.99868,0.0,0.12049]
[1777407934658,42.76,76335.53,0.0,-0.99869,0.0,0.11929]
[1777407939694,42.76,76336.9,0.0,-0.99869,0.0,0.1197]
[1777407941707,42.76,76345.15,0.0,-0.99866,0.0,0.12224]
[1777407942719,42.76,76351.81,0.0,-0.99863,0.0,0.12433]
[1777407943725,42.76,76371.37,0.0,-0.99856,0.0,0.13064]
[1777407944733,42.76,76369.41,0.0,-0.99857,0.0,0.13]
[1777407949774,42.76,76369.11,0.0,-0.99857,0.0,0.1299]
[1777407954802,42.76,76370.71,0.0,-0.99856,0.0,0.13043]
[1777407959837,42.76,76373.87,0.0,-0.99855,0.0,0.13147]
[1777407961851,42.76,76367.94,0.0,-0.99857,0.0,0.12952]
[1777407966885,42.76,76368.09,0.0,-0.99857,0.0,0.12956]
[1777407971921,42.76,76369.49,0.0,-0.99857,0.0,0.13002]
[1777407976955,42.76,76366.21,0.0,-0.99858,0.0,0.12895]
[1777407981990,42.76,76371.31,0.0,-0.99856,0.0,0.13062]
[1777407984013,42.76,76373.77,0.0,-0.99855,0.0,0.13144]
[1777407989039,42.76,76373.59,0.0,-0.99855,0.0,0.13138]
[1777407994074,42.76,76372.95,0.0,-0.99856,0.0,0.13023]
[1777408000116,42.76,76373.02,0.0,-0.99856,0.0,0.13025]
[1777408005670,42.76,76371.71,0.0,-0.99857,0.0,0.12982]
[1777408011195,42.76,76372.89,0.0,-0.99856,0.0,0.13021]
[1777408017235,42.76,76372.7,0.0,-0.99856,0.0,0.13015]
[1777408022272,42.76,76372.0,0.0,-0.99857,0.0,0.12992]
[1777408027305,42.76,76372.79,0.0,-0.99856,0.0,0.13018]
[1777408032342,42.76,76370.6,0.0,-0.99857,0.0,0.12946]
[1777408037376,42.76,76365.33,0.0,-0.99859,0.0,0.12774]
[1777408039390,42.76,76360.56,0.0,-0.99861,0.0,0.12621]
[1777408040396,42.76,76355.29,0.0,-0.99863,0.0,0.12453]
[1777408041404,42.76,76355.15,0.0,-0.99863,0.0,0.12449]
[1777408045954,42.76,76346.57,0.0,-0.99866,0.0,0.1218]
[1777408052480,42.76,76347.51,0.0,-0.99867,0.0,0.12121]
[1777408057515,42.76,76348.72,0.0,-0.99866,0.0,0.12158]
[1777408062550,42.76,76346.52,0.0,-0.99867,0.0,0.1209]
[1777408066095,42.76,76340.69,0.0,-0.99869,0.0,0.11912]
[1777408071615,42.76,76337.99,0.0,-0.9987,0.0,0.1183]
[1777408076649,42.76,76335.49,0.0,-0.99871,0.0,0.11754]
[1777408081685,42.76,76333.71,0.0,-0.99872,0.0,0.11701]
[1777408087726,42.76,76337.11,0.0,-0.99871,0.0,0.11803]
[1777408092762,42.76,76337.4,0.0,-0.99871,0.0,0.11812]
[1777408097797,42.76,76340.97,0.0,-0.99869,0.0,0.1192]
[1777408099813,42.76,76345.41,0.0,-0.99868,0.0,0.12056]
[1777408106861,42.76,76347.08,0.0,-0.99867,0.0,0.12108]
[1777408111895,42.76,76345.33,0.0,-0.99869,0.0,0.11966]
[1777408116929,42.76,76345.59,0.0,-0.99869,0.0,0.11974]
[1777408121965,42.76,76344.85,0.0,-0.99869,0.0,0.11951]
[1777408127000,42.76,76343.56,0.0,-0.99869,0.0,0.11912]
[1777408132035,42.76,76343.68,0.0,-0.99869,0.0,0.11916]
[1777408137070,42.76,76344.06,0.0,-0.99869,0.0,0.11927]
[1777408142104,42.76,76344.1,0.0,-0.99869,0.0,0.11928]
[1777408147140,42.76,76344.07,0.0,-0.99869,0.0,0.11928]
[1777408152175,42.76,76343.92,0.0,-0.99869,0.0,0.11923]
[1777408158218,42.76,76343.81,0.0,-0.99869,0.0,0.1192]
[1777408163252,42.76,76342.98,0.0,-0.99869,0.0,0.11894]
[1777408168288,42.76,76341.85,0.0,-0.9987,0.0,0.1186]
[1777408173322,42.76,76341.46,0.0,-0.99871,0.0,0.11762]
[1777408179364,42.76,76341.24,0.0,-0.99871,0.0,0.11755]
[1777408184400,42.76,76340.89,0.0,-0.99871,0.0,0.11745]
[1777408189435,42.76,76341.64,0.0,-0.99871,0.0,0.11767]
[1777408197015,42.76,76338.8,0.0,-0.99872,0.0,0.11682]
[1777408202531,42.76,76339.32,0.0,-0.99872,0.0,0.11697]
[1777408208572,42.76,76339.85,0.0,-0.99872,0.0,0.11713]
[1777408213607,42.76,76339.84,0.0,-0.99872,0.0,0.11713]
[1777408218643,42.76,76339.93,0.0,-0.99872,0.0,0.11716]
[1777408223679,42.76,76339.77,0.0,-0.99872,0.0,0.11711]
[1777408228715,42.76,76339.7,0.0,-0.99872,0.0,0.11709]
[1777408234756,42.76,76339.45,0.0,-0.99873,0.0,0.11615]
[1777408239792,42.76,76339.47,0.0,-0.99873,0.0,0.11616]
[1777408243826,42.76,76334.4,0.0,-0.99874,0.0,0.11466]
[1777408244827,42.76,76331.8,0.0,-0.99875,0.0,0.11389]
[1777408249862,42.76,76332.29,0.0,-0.99875,0.0,0.11404]
[1777408255904,42.76,76340.39,0.0,-0.99872,0.0,0.11644]
[1777408260939,42.76,76341.43,0.0,-0.99872,0.0,0.11675]
[1777408262952,42.76,76345.18,0.0,-0.99871,0.0,0.11787]
[1777408267988,42.76,76348.28,0.0,-0.99869,0.0,0.11881]
[1777408273025,42.76,76350.48,0.0,-0.99869,0.0,0.11948]
[1777408275039,42.76,76360.43,0.0,-0.99865,0.0,0.12256]
[1777408278063,42.76,76361.74,0.0,-0.99864,0.0,0.12297]
[1777408283095,42.76,76363.25,0.0,-0.99864,0.0,0.12344]
[1777408288130,42.76,76364.49,0.0,-0.99863,0.0,0.12384]
[1777408293165,42.76,76364.71,0.0,-0.99864,0.0,0.12301]
[1777408299208,42.76,76365.05,0.0,-0.99864,0.0,0.12311]
[1777408304243,42.76,76370.36,0.0,-0.99862,0.0,0.12479]
[1777408310285,42.76,76371.15,0.0,-0.99862,0.0,0.12504]
[1777408315320,42.76,76370.72,0.0,-0.99862,0.0,0.1249]
[1777408320354,42.76,76372.18,0.0,-0.99861,0.0,0.12537]
[1777408325390,42.76,76372.71,0.0,-0.99861,0.0,0.12554]
[1777408330424,42.76,76377.55,0.0,-0.99859,0.0,0.12709]
[1777408338002,42.76,76379.91,0.0,-0.99858,0.0,0.12786]
[1777408344522,42.76,76379.69,0.0,-0.99859,0.0,0.12779]
[1777408350564,42.76,76379.82,0.0,-0.99859,0.0,0.12783]
[1777408355599,42.76,76379.66,0.0,-0.9986,0.0,0.12685]
[1777408360638,42.76,76379.89,0.0,-0.9986,0.0,0.12693]
[1777408368227,42.76,76380.96,0.0,-0.99859,0.0,0.12727]
[1777408373726,42.76,76380.57,0.0,-0.99859,0.0,0.12715]
[1777408378761,42.76,76378.93,0.0,-0.9986,0.0,0.12662]
[1777408383796,42.76,76382.12,0.0,-0.99859,0.0,0.12765]
[1777408388831,42.76,76381.78,0.0,-0.99859,0.0,0.12754]
[1777408391852,42.76,76387.49,0.0,-0.99857,0.0,0.1294]
[1777408396887,42.76,76386.54,0.0,-0.99857,0.0,0.12909]
[1777408401922,42.76,76388.0,0.0,-0.99856,0.0,0.12957]
[1777408406956,42.76,76388.69,0.0,-0.99856,0.0,0.1298]
[1777408412998,42.76,76388.29,0.0,-0.99857,0.0,0.12873]
[1777408418034,42.76,76387.68,0.0,-0.99857,0.0,0.12853]
[1777408423069,42.76,76387.69,0.0,-0.99857,0.0,0.12853]
[1777408428103,42.76,76387.48,0.0,-0.99858,0.0,0.12847]
[1777408437167,42.76,76386.36,0.0,-0.99858,0.0,0.1281]
[1777408442202,42.76,76385.99,0.0,-0.99858,0.0,0.12798]
[1777408448243,42.76,76383.66,0.0,-0.99859,0.0,0.12722]
[1777408453279,42.76,76384.09,0.0,-0.99859,0.0,0.12736]
[1777408458315,42.76,76383.98,0.0,-0.99859,0.0,0.12733]
[1777408463350,42.76,76376.33,0.0,-0.99862,0.0,0.12487]
[1777408468384,42.76,76397.47,0.0,-0.99854,0.0,0.13176]
[1777408469392,42.76,76404.01,0.0,-0.99851,0.0,0.13396]
[1777408475434,42.76,76399.62,0.0,-0.99854,0.0,0.13153]
[1777408480468,42.76,76399.38,0.0,-0.99854,0.0,0.13145]
[1777408485504,42.76,76391.45,0.0,-0.99857,0.0,0.12883]
[1777408488525,42.76,76389.6,0.0,-0.99858,0.0,0.12823]
[1777408494567,42.76,76388.09,0.0,-0.99858,0.0,0.12774]
[1777408499605,42.76,76386.82,0.0,-0.99859,0.0,0.12732]
[1777408507200,42.76,76385.58,0.0,-0.99859,0.0,0.12692]
[1777408513698,42.76,76385.43,0.0,-0.99859,0.0,0.12687]
[1777408521756,42.76,76385.26,0.0,-0.99859,0.0,0.12682]
[1777408523772,42.76,76380.08,0.0,-0.99861,0.0,0.12515]
[1777408525786,42.76,76372.51,0.0,-0.99864,0.0,0.12276]
[1777408530823,42.76,76373.32,0.0,-0.99864,0.0,0.12301]
[1777408534850,42.76,76378.89,0.0,-0.99863,0.0,0.12387]
[1777408539886,42.76,76370.29,0.0,-0.99866,0.0,0.12117]
[1777408540894,42.76,76370.25,0.0,-0.99866,0.0,0.12116]
[1777408545929,42.76,76371.17,0.0,-0.99866,0.0,0.12144]
[1777408557548,42.76,76374.85,0.0,-0.99864,0.0,0.12259]
[1777408564055,42.76,76376.01,0.0,-0.99864,0.0,0.12296]
[1777408569089,42.76,76376.17,0.0,-0.99864,0.0,0.12301]
[1777408575132,42.76,76373.08,0.0,-0.99865,0.0,0.12204]
[1777408583187,42.76,76373.68,0.0,-0.99865,0.0,0.12223]
[1777408588223,42.76,76373.66,0.0,-0.99865,0.0,0.12222]
[1777408593258,42.76,76374.42,0.0,-0.99866,0.0,0.12156]
[1777408598292,42.76,76374.16,0.0,-0.99866,0.0,0.12148]
[1777408603329,42.76,76373.35,0.0,-0.99866,0.0,0.12123]
[1777408608364,42.76,76372.72,0.0,-0.99866,0.0,0.12103]
[1777408613398,42.76,76371.33,0.0,-0.99867,0.0,0.1206]
[1777408618433,42.76,76370.81,0.0,-0.99867,0.0,0.12044]
[1777408623469,42.76,76371.09,0.0,-0.99867,0.0,0.12053]
[1777408628503,42.76,76371.28,0.0,-0.99867,0.0,0.12059]
[1777408633540,42.76,76371.23,0.0,-0.99867,0.0,0.12057]
[1777408638575,42.76,76371.3,0.0,-0.99867,0.0,0.12059]
[1777408643611,42.76,76371.01,0.0,-0.99867,0.0,0.1205]
[1777408648725,42.76,76368.36,0.0,-0.99868,0.0,0.11969]
[1777408653759,42.76,76365.26,0.0,-0.9987,0.0,0.11786]
[1777408658793,42.76,76365.17,0.0,-0.9987,0.0,0.11783]
[1777408663830,42.76,76364.93,0.0,-0.9987,0.0,0.11776]
[1777408673899,42.76,76365.26,0.0,-0.9987,0.0,0.11786]
[1777408680947,42.76,76363.17,0.0,-0.99871,0.0,0.11723]
[1777408683972,42.76,76369.17,0.0,-0.99868,0.0,0.11905]
[1777408685982,42.76,76369.67,0.0,-0.99868,0.0,0.11921]
[1777408691017,42.76,76369.0,0.0,-0.99869,0.0,0.119]
[1777408696053,42.76,76368.81,0.0,-0.99869,0.0,0.11894]
[1777408701089,42.76,76368.4,0.0,-0.99869,0.0,0.11882]
[1777408708605,42.76,76368.01,0.0,-0.99869,0.0,0.1187]
[1777408714180,42.76,76367.71,0.0,-0.9987,0.0,0.11773]
[1777408719215,42.76,76367.25,0.0,-0.9987,0.0,0.11759]
[1777408726265,42.76,76367.11,0.0,-0.9987,0.0,0.11755]
[1777408731298,42.76,76359.94,0.0,-0.99873,0.0,0.1154]
[1777408732307,42.76,76359.2,0.0,-0.99873,0.0,0.11518]
[1777408737342,42.76,76359.13,0.0,-0.99873,0.0,0.11515]
[1777408742377,42.76,76360.41,0.0,-0.99873,0.0,0.11554]
[1777408747418,42.76,76366.26,0.0,-0.9987,0.0,0.11729]
[1777408749426,42.76,76365.74,0.0,-0.99871,0.0,0.11713]
[1777408754460,42.76,76366.8,0.0,-0.9987,0.0,0.11745]
[1777408759496,42.76,76362.53,0.0,-0.99872,0.0,0.11617]
[1777408764530,42.76,76363.16,0.0,-0.99872,0.0,0.11636]
[1777408769565,42.76,76366.43,0.0,-0.9987,0.0,0.11734]
[1777408774601,42.76,76366.24,0.0,-0.99871,0.0,0.11642]
[1777408779636,42.76,76366.22,0.0,-0.99871,0.0,0.11641]
[1777408784670,42.76,76370.0,0.0,-0.9987,0.0,0.11755]
[1777408789706,42.76,76369.56,0.0,-0.9987,0.0,0.11742]
[1777408795747,42.76,76369.11,0.0,-0.9987,0.0,0.11728]
[1777408800782,42.76,76368.59,0.0,-0.99871,0.0,0.11712]
[1777408805821,42.76,76371.14,0.0,-0.9987,0.0,0.1179]
[1777408811861,42.76,76370.61,0.0,-0.9987,0.0,0.11774]
[1777408816898,42.76,76369.87,0.0,-0.9987,0.0,0.11751]
[1777408821932,42.76,76370.24,0.0,-0.9987,0.0,0.11762]
[1777408827977,42.76,76369.65,0.0,-0.9987,0.0,0.11744]
[1777408833018,42.76,76369.43,0.0,-0.99871,0.0,0.11651]
[1777408838048,42.76,76367.16,0.0,-0.99872,0.0,0.11583]
[1777408843085,42.76,76366.98,0.0,-0.99872,0.0,0.11577]
[1777408848119,42.76,76367.11,0.0,-0.99872,0.0,0.11581]
[1777408853155,42.76,76366.96,0.0,-0.99872,0.0,0.11577]
[1777408859668,42.76,76372.46,0.0,-0.9987,0.0,0.11742]
[1777408860204,42.76,76372.77,0.0,-0.9987,0.0,0.11751]
[1777408861210,42.76,76381.55,0.0,-0.99867,0.0,0.1202]
[1777408862218,42.76,76382.69,0.0,-0.99866,0.0,0.12056]
[1777408867256,42.76,76391.21,0.0,-0.99863,0.0,0.12322]
[1777408868264,42.76,76391.41,0.0,-0.99863,0.0,0.12329]
[1777408877329,42.76,76389.58,0.0,-0.99864,0.0,0.12271]
[1777408882365,42.76,76389.49,0.0,-0.99864,0.0,0.12268]
[1777408887399,42.76,76388.33,0.0,-0.99864,0.0,0.12231]
[1777408893441,42.76,76388.48,0.0,-0.99865,0.0,0.12146]
[1777408898476,42.76,76387.34,0.0,-0.99866,0.0,0.1211]
[1777408903513,42.76,76386.09,0.0,-0.99866,0.0,0.12072]
[1777408908547,42.76,76386.01,0.0,-0.99866,0.0,0.12069]
[1777408917611,42.76,76385.25,0.0,-0.99866,0.0,0.12045]
[1777408922646,42.76,76392.25,0.0,-0.99864,0.0,0.12264]
[1777408927681,42.76,76392.14,0.0,-0.99864,0.0,0.12261]
[1777408932716,42.76,76390.64,0.0,-0.99864,0.0,0.12214]
[1777408937753,42.76,76389.56,0.0,-0.99865,0.0,0.1218]
[1777408942786,42.76,76388.96,0.0,-0.99865,0.0,0.12161]
[1777408947821,42.76,76389.99,0.0,-0.99865,0.0,0.12193]
[1777408952855,42.76,76389.93,0.0,-0.99866,0.0,0.12101]
[1777408957890,42.76,76387.66,0.0,-0.99866,0.0,0.12031]
[1777408962929,42.76,76387.72,0.0,-0.99866,0.0,0.12033]
[1777408968971,42.76,76390.52,0.0,-0.99865,0.0,0.1212]
[1777408974012,42.76,76388.81,0.0,-0.99866,0.0,0.12066]
[1777408979048,42.76,76386.55,0.0,-0.99867,0.0,0.11996]
[1777408983076,42.76,76379.73,0.0,-0.99869,0.0,0.11787]
[1777408988110,42.76,76381.63,0.0,-0.99869,0.0,0.11845]
[1777408993146,42.76,76381.59,0.0,-0.99869,0.0,0.11844]
[1777408998182,42.76,76381.24,0.0,-0.99869,0.0,0.11833]
[1777409003216,42.76,76379.9,0.0,-0.99869,0.0,0.11792]
[1777409008252,42.76,76379.91,0.0,-0.99869,0.0,0.11793]
[1777409013289,42.76,76381.21,0.0,-0.9987,0.0,0.11744]
[1777409018321,42.76,76382.36,0.0,-0.99869,0.0,0.11779]
[1777409023356,42.76,76382.64,0.0,-0.99869,0.0,0.11788]
[1777409028394,42.76,76378.19,0.0,-0.99871,0.0,0.11653]
[1777409030861,42.76,76377.22,0.0,-0.99871,0.0,0.11624]
[1777409036449,42.76,76378.06,0.0,-0.99871,0.0,0.11649]
[1777409041484,42.76,76379.26,0.0,-0.99871,0.0,0.11685]
[1777409043498,42.76,76388.44,0.0,-0.99867,0.0,0.11966]
[1777409044505,42.76,76387.96,0.0,-0.99867,0.0,0.11951]
[1777409049541,42.76,76386.24,0.0,-0.99868,0.0,0.11898]
[1777409054575,42.76,76389.15,0.0,-0.99867,0.0,0.11987]
[1777409056590,42.76,76394.43,0.0,-0.99865,0.0,0.12152]
[1777409061624,42.76,76394.45,0.0,-0.99865,0.0,0.12152]
[1777409066660,42.76,76393.58,0.0,-0.99865,0.0,0.12125]
[1777409071695,42.76,76395.83,0.0,-0.99865,0.0,0.12105]
[1777409076730,42.76,76393.86,0.0,-0.99866,0.0,0.12044]
[1777409081765,42.76,76390.56,0.0,-0.99867,0.0,0.11942]
[1777409086800,42.76,76390.37,0.0,-0.99867,0.0,0.11936]
[1777409091835,42.76,76388.33,0.0,-0.99868,0.0,0.11873]
[1777409096869,42.76,76388.57,0.0,-0.99868,0.0,0.11881]
[1777409101904,42.76,76388.34,0.0,-0.99868,0.0,0.11874]
[1777409106940,42.76,76387.93,0.0,-0.99868,0.0,0.11861]
[1777409108953,42.76,76395.34,0.0,-0.99866,0.0,0.1209]
[1777409113989,42.76,76399.48,0.0,-0.99864,0.0,0.12219]
[1777409121038,42.76,76401.31,0.0,-0.99863,0.0,0.12277]
[1777409129094,42.76,76403.51,0.0,-0.99862,0.0,0.12347]
[1777409134129,42.76,76404.27,0.0,-0.99863,0.0,0.12279]
[1777409140171,42.76,76404.79,0.0,-0.99863,0.0,0.12296]
[1777409146213,42.76,76405.04,0.0,-0.99863,0.0,0.12304]
[1777409151246,42.76,76405.39,0.0,-0.99863,0.0,0.12315]
[1777409154268,42.76,76410.47,0.0,-0.99861,0.0,0.12477]
[1777409160310,42.76,76410.15,0.0,-0.99861,0.0,0.12467]
[1777409165346,42.76,76409.68,0.0,-0.99861,0.0,0.12451]
[1777409170381,42.76,76409.61,0.0,-0.99861,0.0,0.12449]
[1777409175418,42.76,76409.53,0.0,-0.99861,0.0,0.12447]
[1777409180453,42.76,76408.99,0.0,-0.99861,0.0,0.12429]
[1777409184481,42.76,76392.5,0.0,-0.99868,0.0,0.11912]
[1777409185488,42.76,76389.36,0.0,-0.99869,0.0,0.11816]
[1777409189516,42.76,76387.03,0.0,-0.9987,0.0,0.11745]
[1777409194552,42.76,76385.39,0.0,-0.99871,0.0,0.11608]
[1777409199589,42.76,76385.38,0.0,-0.99871,0.0,0.11608]
[1777409204621,42.76,76387.62,0.0,-0.9987,0.0,0.11675]
[1777409209657,42.76,76388.77,0.0,-0.9987,0.0,0.1171]
[1777409214691,42.76,76390.71,0.0,-0.99869,0.0,0.11769]
[1777409219727,42.76,76391.09,0.0,-0.99869,0.0,0.1178]
[1777409225770,42.76,76392.55,0.0,-0.99869,0.0,0.11825]
[1777409230804,42.76,76393.48,0.0,-0.99868,0.0,0.11854]
[1777409236847,42.76,76394.0,0.0,-0.99868,0.0,0.11869]
[1777409242339,42.76,76394.47,0.0,-0.99868,0.0,0.11884]
[1777409247925,42.76,76394.86,0.0,-0.99868,0.0,0.11896]
[1777409252960,42.76,76396.02,0.0,-0.99868,0.0,0.11842]
[1777409257995,42.76,76398.31,0.0,-0.99867,0.0,0.11913]
[1777409260017,42.76,76403.73,0.0,-0.99865,0.0,0.12081]
[1777409261018,42.76,76409.55,0.0,-0.99863,0.0,0.12264]
[1777409262026,42.76,76408.84,0.0,-0.99863,0.0,0.12241]
[1777409267060,42.76,76410.22,0.0,-0.99863,0.0,0.12285]
[1777409272094,42.76,76408.29,0.0,-0.99864,0.0,0.12224]
[1777409278137,42.76,76407.12,0.0,-0.99864,0.0,0.12187]
[1777409283173,42.76,76405.24,0.0,-0.99865,0.0,0.12128]
[1777409288208,42.76,76405.83,0.0,-0.99865,0.0,0.12147]
[1777409293242,42.76,76405.96,0.0,-0.99864,0.0,0.12151]
[1777409298277,42.76,76404.75,0.0,-0.99865,0.0,0.12113]
[1777409303312,42.76,76406.16,0.0,-0.99864,0.0,0.12157]
[1777409308355,42.76,76405.83,0.0,-0.99865,0.0,0.12147]
[1777409313382,42.76,76406.73,0.0,-0.99865,0.0,0.12084]
[1777409318417,42.76,76407.88,0.0,-0.99865,0.0,0.1212]
[1777409323453,42.76,76409.44,0.0,-0.99864,0.0,0.12169]
[1777409329495,42.76,76409.59,0.0,-0.99864,0.0,0.12174]
[1777409334529,42.76,76411.38,0.0,-0.99863,0.0,0.1223]
[1777409339564,42.76,76411.5,0.0,-0.99863,0.0,0.12234]
[1777409344599,42.76,76408.45,0.0,-0.99865,0.0,0.12138]
[1777409349634,42.76,76408.83,0.0,-0.99864,0.0,0.1215]
[1777409354670,42.76,76409.64,0.0,-0.99864,0.0,0.12175]
[1777409359704,42.76,76409.98,0.0,-0.99864,0.0,0.12186]
[1777409364739,42.76,76410.38,0.0,-0.99864,0.0,0.12199]
[1777409369775,42.76,76410.21,0.0,-0.99864,0.0,0.12193]
[1777409374809,42.76,76410.09,0.0,-0.99865,0.0,0.12098]
[1777409379844,42.76,76409.96,0.0,-0.99865,0.0,0.12094]
[1777409383320,42.76,76418.94,0.0,-0.99862,0.0,0.12378]
[1777409384880,42.76,76418.97,0.0,-0.99861,0.0,0.12379]
[1777409391929,42.76,76418.87,0.0,-0.99862,0.0,0.12376]
[1777409396964,42.76,76418.18,0.0,-0.99862,0.0,0.12354]
[1777409401998,42.76,76417.54,0.0,-0.99862,0.0,0.12333]
[1777409405026,42.76,76425.99,0.0,-0.99859,0.0,0.12605]
[1777409410061,42.76,76426.67,0.0,-0.99858,0.0,0.12627]
[1777409415096,42.76,76425.97,0.0,-0.99859,0.0,0.12604]
[1777409420131,42.76,76425.67,0.0,-0.99859,0.0,0.12594]
[1777409425169,42.76,76425.7,0.0,-0.99859,0.0,0.12595]
[1777409433221,42.76,76425.48,0.0,-0.9986,0.0,0.12495]
[1777409438260,42.76,76419.68,0.0,-0.99862,0.0,0.12309]
[1777409444303,42.76,76422.13,0.0,-0.99861,0.0,0.12387]
[1777409454371,42.76,76421.58,0.0,-0.99862,0.0,0.1237]
[1777409459408,42.76,76422.39,0.0,-0.99861,0.0,0.12396]
[1777409464444,42.76,76422.24,0.0,-0.99861,0.0,0.12391]
[1777409470486,42.76,76421.86,0.0,-0.99861,0.0,0.12379]
[1777409475521,42.76,76422.13,0.0,-0.99861,0.0,0.12387]
[1777409480555,42.76,76422.26,0.0,-0.99861,0.0,0.12392]
[1777409484584,42.76,76417.21,0.0,-0.99863,0.0,0.12231]
[1777409487605,42.76,76416.62,0.0,-0.99863,0.0,0.12212]
[1777409492641,42.76,76420.4,0.0,-0.99863,0.0,0.1224]
[1777409497676,42.76,76420.14,0.0,-0.99863,0.0,0.12232]
[1777409502711,42.76,76419.86,0.0,-0.99863,0.0,0.12223]
[1777409508752,42.76,76419.64,0.0,-0.99863,0.0,0.12216]
[1777409514245,42.76,76419.21,0.0,-0.99863,0.0,0.12203]
[1777409519829,42.76,76419.67,0.0,-0.99863,0.0,0.12217]
[1777409524864,42.76,76420.2,0.0,-0.99863,0.0,0.12234]
[1777409529900,42.76,76420.81,0.0,-0.99863,0.0,0.12253]
[1777409531913,42.76,76426.41,0.0,-0.99861,0.0,0.12432]
[1777409537956,42.76,76426.24,0.0,-0.99861,0.0,0.12426]
[1777409542991,42.76,76426.96,0.0,-0.9986,0.0,0.12449]
[1777409548026,42.76,76423.35,0.0,-0.99862,0.0,0.12334]
[1777409553061,42.76,76423.44,0.0,-0.99863,0.0,0.12245]
[1777409558095,42.76,76420.91,0.0,-0.99864,0.0,0.12165]
[1777409563130,42.76,76420.29,0.0,-0.99864,0.0,0.12145]
[1777409568167,42.76,76419.0,0.0,-0.99865,0.0,0.12105]
[1777409573201,42.76,76419.01,0.0,-0.99865,0.0,0.12105]
[1777409578241,42.76,76418.63,0.0,-0.99865,0.0,0.12093]
[1777409583274,42.76,76419.6,0.0,-0.99864,0.0,0.12124]
[1777409591330,42.76,76421.29,0.0,-0.99864,0.0,0.12177]
[1777409596368,42.76,76425.11,0.0,-0.99862,0.0,0.12298]
[1777409603414,42.76,76425.92,0.0,-0.99862,0.0,0.12323]
[1777409610464,42.76,76426.84,0.0,-0.99861,0.0,0.12353]
[1777409615498,42.76,76428.42,0.0,-0.99862,0.0,0.12311]
[1777409620535,42.76,76419.62,0.0,-0.99865,0.0,0.12033]
[1777409621541,42.76,76419.67,0.0,-0.99865,0.0,0.12035]
[1777409626576,42.76,76422.05,0.0,-0.99864,0.0,0.12109]
[1777409631611,42.76,76421.43,0.0,-0.99865,0.0,0.1209]
[1777409636646,42.76,76419.53,0.0,-0.99865,0.0,0.1203]
[1777409641681,42.76,76419.84,0.0,-0.99865,0.0,0.1204]
[1777409646715,42.76,76419.39,0.0,-0.99865,0.0,0.12026]
[1777409651751,42.76,76419.89,0.0,-0.99865,0.0,0.12042]
[1777409656786,42.76,76423.1,0.0,-0.99864,0.0,0.12142]
[1777409661822,42.76,76421.83,0.0,-0.99864,0.0,0.12102]
[1777409666857,42.76,76422.63,0.0,-0.99864,0.0,0.12127]
[1777409671893,42.76,76422.96,0.0,-0.99865,0.0,0.12047]
[1777409676926,42.76,76422.73,0.0,-0.99865,0.0,0.12039]
[1777409681964,42.76,76420.69,0.0,-0.99866,0.0,0.11976]
[1777409686997,42.76,76418.67,0.0,-0.99867,0.0,0.11913]
[1777409692032,42.76,76415.12,0.0,-0.99868,0.0,0.11804]
[1777409697066,42.76,76415.97,0.0,-0.99868,0.0,0.1183]
[1777409702101,42.76,76415.86,0.0,-0.99868,0.0,0.11827]
[1777409708148,42.76,76415.44,0.0,-0.99868,0.0,0.11814]
[1777409713182,42.76,76414.61,0.0,-0.99868,0.0,0.11788]
[1777409720231,42.76,76414.31,0.0,-0.99868,0.0,0.11779]
[1777409725719,42.76,76414.14,0.0,-0.99868,0.0,0.11774]
[1777409731309,42.76,76408.99,0.0,-0.99871,0.0,0.11529]
[1777409736343,42.76,76408.79,0.0,-0.99871,0.0,0.11523]
[1777409741378,42.76,76408.86,0.0,-0.99871,0.0,0.11525]
[1777409744400,42.76,76418.35,0.0,-0.99868,0.0,0.11813]
[1777409745859,42.76,76420.15,0.0,-0.99867,0.0,0.11869]
[1777409751449,42.76,76422.65,0.0,-0.99866,0.0,0.11946]
[1777409756485,42.76,76423.02,0.0,-0.99866,0.0,0.11958]
[1777409761519,42.76,76424.66,0.0,-0.99865,0.0,0.12009]
[1777409766554,42.76,76424.63,0.0,-0.99865,0.0,0.12008]
[1777409772595,42.76,76424.73,0.0,-0.99865,0.0,0.12011]
[1777409778637,42.76,76424.93,0.0,-0.99865,0.0,0.12017]
[1777409784680,42.76,76425.21,0.0,-0.99865,0.0,0.12026]
[1777409789714,42.76,76425.98,0.0,-0.99865,0.0,0.1205]
[1777409794749,42.76,76426.13,0.0,-0.99866,0.0,0.11964]
[1777409800792,42.76,76425.71,0.0,-0.99866,0.0,0.11951]
[1777409805826,42.76,76425.62,0.0,-0.99866,0.0,0.11948]
[1777409813883,42.76,76425.69,0.0,-0.99866,0.0,0.1195]
[1777409819924,42.76,76425.66,0.0,-0.99866,0.0,0.11949]
[1777409824960,42.76,76425.74,0.0,-0.99866,0.0,0.11952]
[1777409832021,42.76,76425.28,0.0,-0.99866,0.0,0.11937]
[1777409837055,42.76,76425.14,0.0,-0.99866,0.0,0.11933]
[1777409842089,42.76,76424.96,0.0,-0.99866,0.0,0.11927]
[1777409847124,42.76,76422.88,0.0,-0.99867,0.0,0.11863]
[1777409853168,42.76,76422.64,0.0,-0.99868,0.0,0.11766]
[1777409858203,42.76,76424.65,0.0,-0.99867,0.0,0.11828]
[1777409863242,42.76,76424.21,0.0,-0.99868,0.0,0.11814]
[1777409868274,42.76,76422.66,0.0,-0.99868,0.0,0.11766]
[1777409873308,42.76,76422.84,0.0,-0.99868,0.0,0.11772]
[1777409878346,42.76,76422.97,0.0,-0.99868,0.0,0.11776]
[1777409883382,42.76,76423.1,0.0,-0.99868,0.0,0.1178]
[1777409888416,42.76,76421.63,0.0,-0.99869,0.0,0.11735]
[1777409893452,42.76,76420.75,0.0,-0.99869,0.0,0.11708]
[1777409899493,42.76,76419.83,0.0,-0.99869,0.0,0.1168]
[1777409904530,42.76,76420.31,0.0,-0.99869,0.0,0.11694]
[1777409909564,42.76,76419.73,0.0,-0.99869,0.0,0.11677]
[1777409915606,42.76,76420.83,0.0,-0.9987,0.0,0.11621]
[1777409920641,42.76,76424.49,0.0,-0.99868,0.0,0.11733]
[1777409925676,42.76,76424.94,0.0,-0.99868,0.0,0.11747]
[1777409930715,42.76,76425.07,0.0,-0.99868,0.0,0.11751]
[1777409932725,42.76,76433.68,0.0,-0.99865,0.0,0.12017]
[1777409933733,42.76,76433.76,0.0,-0.99865,0.0,0.1202]
[1777409938767,42.76,76435.68,0.0,-0.99864,0.0,0.1208]
[1777409945816,42.76,76439.82,0.0,-0.99863,0.0,0.1221]
[1777409950850,42.76,76442.49,0.0,-0.99862,0.0,0.12295]
[1777409957899,42.76,76446.43,0.0,-0.9986,0.0,0.12422]
[1777409965955,42.76,76448.11,0.0,-0.99859,0.0,0.12476]
[1777409970990,42.76,76449.05,0.0,-0.99859,0.0,0.12506]
[1777409976027,42.76,76450.77,0.0,-0.99859,0.0,0.12468]
[1777409981062,42.76,76451.18,0.0,-0.99859,0.0,0.12481]
[1777409986097,42.76,76448.73,0.0,-0.9986,0.0,0.12402]
[1777409991132,42.76,76448.9,0.0,-0.9986,0.0,0.12407]
[1777409995160,42.76,76443.71,0.0,-0.99862,0.0,0.12241]
[1777410000198,42.76,76444.28,0.0,-0.99862,0.0,0.12259]
[1777410005237,42.76,76448.17,0.0,-0.9986,0.0,0.12384]
[1777410013287,42.76,76448.24,0.0,-0.9986,0.0,0.12386]
[1777410018327,42.76,76448.0,0.0,-0.9986,0.0,0.12378]
[1777410023358,42.76,76449.1,0.0,-0.9986,0.0,0.12414]
[1777410028393,42.76,76447.81,0.0,-0.9986,0.0,0.12372]
[1777410033428,42.76,76446.38,0.0,-0.99862,0.0,0.12233]
[1777410038463,42.76,76448.37,0.0,-0.99861,0.0,0.12297]
[1777410043499,42.76,76449.4,0.0,-0.99861,0.0,0.1233]
[1777410049545,42.76,76449.28,0.0,-0.99861,0.0,0.12326]
[1777410054579,42.76,76447.98,0.0,-0.99861,0.0,0.12284]
[1777410059614,42.76,76450.22,0.0,-0.99861,0.0,0.12356]
[1777410064650,42.76,76450.67,0.0,-0.9986,0.0,0.1237]
[1777410071699,42.76,76450.19,0.0,-0.99861,0.0,0.12355]
[1777410076734,42.76,76450.38,0.0,-0.99861,0.0,0.12361]
[1777410081770,42.76,76450.51,0.0,-0.9986,0.0,0.12365]
[1777410086805,42.76,76450.33,0.0,-0.99861,0.0,0.1236]
[1777410091841,42.76,76449.88,0.0,-0.99862,0.0,0.12252]
[1777410096875,42.76,76450.47,0.0,-0.99862,0.0,0.12271]
[1777410103925,42.76,76452.17,0.0,-0.99861,0.0,0.12325]
[1777410108960,42.76,76454.84,0.0,-0.9986,0.0,0.12411]
[1777410113994,42.76,76451.38,0.0,-0.99861,0.0,0.123]
[1777410119031,42.76,76452.12,0.0,-0.99861,0.0,0.12323]
[1777410124066,42.76,76455.63,0.0,-0.99859,0.0,0.12436]
[1777410129101,42.76,76457.03,0.0,-0.99859,0.0,0.12481]
[1777410135143,42.76,76461.36,0.0,-0.99857,0.0,0.12622]
[1777410141187,42.76,76460.1,0.0,-0.99858,0.0,0.12581]
[1777410148732,42.76,76460.77,0.0,-0.99857,0.0,0.12603]
[1777410154278,42.76,76460.33,0.0,-0.99859,0.0,0.12494]
[1777410159313,42.76,76460.01,0.0,-0.99859,0.0,0.12483]
[1777410164347,42.76,76460.28,0.0,-0.99859,0.0,0.12492]
[1777410170389,42.76,76460.12,0.0,-0.99859,0.0,0.12487]
[1777410175425,42.76,76459.83,0.0,-0.99859,0.0,0.12478]
[1777410180461,42.76,76459.62,0.0,-0.99859,0.0,0.12471]
[1777410189014,42.76,76460.25,0.0,-0.99859,0.0,0.12491]
[1777410194556,42.76,76460.45,0.0,-0.99859,0.0,0.12498]
[1777410201612,42.76,76459.92,0.0,-0.99859,0.0,0.1248]
[1777410209154,42.76,76459.47,0.0,-0.99859,0.0,0.12466]
[1777410214703,42.76,76459.02,0.0,-0.9986,0.0,0.12357]
[1777410216716,42.76,76451.97,0.0,-0.99863,0.0,0.12132]
[1777410222759,42.76,76451.55,0.0,-0.99863,0.0,0.12119]
[1777410229294,42.76,76451.5,0.0,-0.99863,0.0,0.12117]
[1777410234843,42.76,76451.62,0.0,-0.99863,0.0,0.12121]
[1777410239877,42.76,76451.14,0.0,-0.99863,0.0,0.12106]
[1777410249435,42.76,76450.8,0.0,-0.99863,0.0,0.12095]
[1777410255989,42.76,76450.54,0.0,-0.99864,0.0,0.12087]
[1777410261025,42.76,76450.7,0.0,-0.99863,0.0,0.12092]
[1777410267074,42.76,76450.1,0.0,-0.99864,0.0,0.12073]
[1777410272102,42.76,76447.93,0.0,-0.99866,0.0,0.11913]
[1777410277141,42.76,76447.6,0.0,-0.99866,0.0,0.11903]
[1777410283180,42.76,76450.08,0.0,-0.99865,0.0,0.11981]
[1777410290230,42.76,76451.11,0.0,-0.99864,0.0,0.12013]
[1777410295264,42.76,76454.63,0.0,-0.99863,0.0,0.12124]
[1777410300301,42.76,76454.84,0.0,-0.99863,0.0,0.1213]
[1777410302313,42.76,76513.14,0.0,-0.99838,0.0,0.14104]
[1777410303320,42.76,76510.76,0.0,-0.9984,0.0,0.14018]
[1777410306342,42.76,76505.4,0.0,-0.99842,0.0,0.13827]
[1777410309363,42.76,76449.75,0.0,-0.99865,0.0,0.1197]
[1777410310369,42.76,76449.75,0.0,-0.99865,0.0,0.1197]
[1777410315405,42.76,76450.29,0.0,-0.99865,0.0,0.11987]
[1777410320440,42.76,76449.08,0.0,-0.99865,0.0,0.11949]
[1777410325474,42.76,76450.86,0.0,-0.99864,0.0,0.12005]
[1777410330509,42.76,76452.66,0.0,-0.99864,0.0,0.12062]
[1777410335544,42.76,76451.9,0.0,-0.99865,0.0,0.11946]
[1777410340579,42.76,76450.98,0.0,-0.99865,0.0,0.11917]
[1777410345616,42.76,76446.0,0.0,-0.99867,0.0,0.11763]
[1777410351657,42.76,76449.81,0.0,-0.99866,0.0,0.11881]
[1777410356691,42.76,76450.75,0.0,-0.99866,0.0,0.1191]
[1777410361727,42.76,76452.84,0.0,-0.99865,0.0,0.11975]
[1777410366762,42.76,76452.85,0.0,-0.99865,0.0,0.11975]
[1777410373814,42.76,76453.46,0.0,-0.99864,0.0,0.11995]
[1777410378847,42.76,76453.59,0.0,-0.99864,0.0,0.11999]
[1777410383881,42.76,76452.86,0.0,-0.99865,0.0,0.11976]
[1777410388916,42.76,76453.78,0.0,-0.99864,0.0,0.12005]
[1777410393952,42.76,76452.54,0.0,-0.99866,0.0,0.11874]
[1777410398986,42.76,76451.2,0.0,-0.99866,0.0,0.11832]
[1777410404022,42.76,76451.67,0.0,-0.99866,0.0,0.11847]
[1777410407046,42.76,76448.46,0.0,-0.99867,0.0,0.11748]
[1777410413084,42.76,76448.72,0.0,-0.99867,0.0,0.11756]
[1777410418119,42.76,76448.22,0.0,-0.99868,0.0,0.1174]
[1777410423155,42.76,76448.7,0.0,-0.99867,0.0,0.11755]
[1777410428190,42.76,76446.78,0.0,-0.99868,0.0,0.11696]
[1777410433225,42.76,76447.64,0.0,-0.99868,0.0,0.11723]
[1777410439267,42.76,76448.17,0.0,-0.99868,0.0,0.11739]
[1777410444301,42.76,76447.4,0.0,-0.99868,0.0,0.11715]
[1777410449338,42.76,76447.57,0.0,-0.99868,0.0,0.1172]
[1777410459406,42.76,76447.83,0.0,-0.99869,0.0,0.11638]
[1777410465449,42.76,76448.0,0.0,-0.99869,0.0,0.11643]
[1777410470484,42.76,76448.11,0.0,-0.99869,0.0,0.11647]
[1777410475519,42.76,76448.17,0.0,-0.99869,0.0,0.11649]
[1777410480554,42.76,76446.99,0.0,-0.99869,0.0,0.11612]
[1777410485589,42.76,76447.19,0.0,-0.99869,0.0,0.11619]
[1777410486596,42.76,76439.1,0.0,-0.99872,0.0,0.11374]
[1777410487603,42.76,76437.01,0.0,-0.99873,0.0,0.11312]
[1777410492638,42.76,76434.89,0.0,-0.99873,0.0,0.11249]
[1777410497674,42.76,76434.19,0.0,-0.99874,0.0,0.11228]
[1777410498680,42.76,76427.3,0.0,-0.99876,0.0,0.11025]
[1777410499688,42.76,76426.24,0.0,-0.99877,0.0,0.10995]
[1777410504723,42.76,76421.53,0.0,-0.99878,0.0,0.10858]
[1777410509757,42.76,76421.62,0.0,-0.99878,0.0,0.10861]
[1777410515800,42.76,76422.32,0.0,-0.99879,0.0,0.10796]
[1777410520834,42.76,76422.44,0.0,-0.99879,0.0,0.108]
[1777410525869,42.76,76422.37,0.0,-0.99879,0.0,0.10797]
[1777410531402,42.76,76408.79,0.0,-0.99884,0.0,0.10415]
[1777410532920,42.76,76408.53,0.0,-0.99884,0.0,0.10408]
[1777410535941,42.76,76403.29,0.0,-0.99885,0.0,0.10264]
[1777410541471,42.76,76395.15,0.0,-0.99888,0.0,0.10043]
[1777410542989,42.76,76392.58,0.0,-0.99889,0.0,0.09974]
[1777410548028,42.76,76390.34,0.0,-0.9989,0.0,0.09915]
[1777410553064,42.76,76389.27,0.0,-0.9989,0.0,0.09886]
[1777410558098,42.76,76387.86,0.0,-0.9989,0.0,0.09849]
[1777410563134,42.76,76386.51,0.0,-0.99891,0.0,0.09814]
[1777410567165,42.76,76377.98,0.0,-0.99893,0.0,0.09592]
[1777410568171,42.76,76375.68,0.0,-0.99894,0.0,0.09533]
[1777410573205,42.76,76374.87,0.0,-0.99895,0.0,0.09435]
[1777410579247,42.76,76374.93,0.0,-0.99895,0.0,0.09437]
[1777410584285,42.76,76375.18,0.0,-0.99895,0.0,0.09443]
[1777410587303,42.76,76381.71,0.0,-0.99893,0.0,0.0961]
[1777410588311,42.76,76384.31,0.0,-0.99892,0.0,0.09678]
[1777410596365,42.76,76384.3,0.0,-0.99892,0.0,0.09678]
[1777410601891,42.76,76384.54,0.0,-0.99892,0.0,0.09684]
[1777410609456,42.76,76384.69,0.0,-0.99892,0.0,0.09688]
[1777410614492,42.76,76385.86,0.0,-0.99892,0.0,0.09718]
[1777410622031,42.76,76385.62,0.0,-0.99892,0.0,0.09712]
[1777410632101,42.76,76386.03,0.0,-0.99893,0.0,0.09645]
[1777410639666,42.76,76386.55,0.0,-0.99892,0.0,0.09658]
[1777410644701,42.76,76388.02,0.0,-0.99892,0.0,0.09696]
[1777410649737,42.76,76388.05,0.0,-0.99892,0.0,0.09697]
[1777410654777,42.76,76378.63,0.0,-0.99895,0.0,0.09455]
[1777410656789,42.76,76378.26,0.0,-0.99895,0.0,0.09445]
[1777410661825,42.76,76373.53,0.0,-0.99897,0.0,0.09325]
[1777410663840,42.76,76372.69,0.0,-0.99897,0.0,0.09304]
[1777410672901,42.76,76373.28,0.0,-0.99897,0.0,0.09319]
[1777410677939,42.76,76374.88,0.0,-0.99896,0.0,0.09359]
[1777410682974,42.76,76375.6,0.0,-0.99896,0.0,0.09378]
[1777410693045,42.76,76376.76,0.0,-0.99896,0.0,0.09331]
[1777410699087,42.76,76377.26,0.0,-0.99896,0.0,0.09344]
[1777410705132,42.76,76377.53,0.0,-0.99896,0.0,0.0935]
[1777410706140,42.76,76368.97,0.0,-0.99899,0.0,0.09137]
[1777410707146,42.76,76365.74,0.0,-0.999,0.0,0.09057]
[1777410712661,42.76,76367.26,0.0,-0.99899,0.0,0.09095]
[1777410718225,42.76,76373.1,0.0,-0.99897,0.0,0.09239]
[1777410720238,42.76,76376.28,0.0,-0.99897,0.0,0.09319]
[1777410725274,42.76,76373.94,0.0,-0.99897,0.0,0.0926]
[1777410730308,42.76,76369.29,0.0,-0.99899,0.0,0.09145]
[1777410735346,42.76,76369.89,0.0,-0.99898,0.0,0.09159]
[1777410740381,42.76,76367.02,0.0,-0.99899,0.0,0.09089]
[1777410745416,42.76,76365.7,0.0,-0.999,0.0,0.09056]
[1777410752950,42.76,76364.35,0.0,-0.99901,0.0,0.0895]
[1777410756499,42.76,76356.7,0.0,-0.99903,0.0,0.08766]
[1777410761530,42.76,76355.99,0.0,-0.99903,0.0,0.08749]
[1777410769585,42.76,76353.91,0.0,-0.99904,0.0,0.08699]
[1777410774620,42.76,76353.79,0.0,-0.99904,0.0,0.08696]
[1777410779655,42.76,76353.23,0.0,-0.99904,0.0,0.08683]
[1777410784691,42.76,76350.88,0.0,-0.99905,0.0,0.08628]
[1777410789726,42.76,76347.3,0.0,-0.99906,0.0,0.08544]
[1777410795768,42.76,76346.77,0.0,-0.99906,0.0,0.08532]
[1777410800803,42.76,76345.68,0.0,-0.99906,0.0,0.08506]
[1777410805837,42.76,76344.65,0.0,-0.99906,0.0,0.08483]
[1777410810873,42.76,76344.64,0.0,-0.99906,0.0,0.08482]
[1777410812889,42.76,76331.87,0.0,-0.99911,0.0,0.08123]
[1777410813894,42.76,76331.49,0.0,-0.99911,0.0,0.08115]
[1777410819936,42.76,76326.59,0.0,-0.99912,0.0,0.08006]
[1777410824971,42.76,76324.36,0.0,-0.99913,0.0,0.07957]
[1777410830010,42.76,76319.72,0.0,-0.99914,0.0,0.07856]
[1777410835041,42.76,76324.27,0.0,-0.99913,0.0,0.07955]
[1777410840076,42.76,76324.63,0.0,-0.99913,0.0,0.07963]
[1777410846118,42.76,76325.01,0.0,-0.99912,0.0,0.07972]
[1777410851153,42.76,76329.78,0.0,-0.99911,0.0,0.08077]
[1777410856188,42.76,76330.0,0.0,-0.99911,0.0,0.08082]
[1777410863721,42.76,76329.99,0.0,-0.99911,0.0,0.08081]
[1777410869284,42.76,76329.67,0.0,-0.99911,0.0,0.08074]
[1777410873791,42.76,76332.77,0.0,-0.99911,0.0,0.08075]
[1777410880360,42.76,76331.8,0.0,-0.99911,0.0,0.08054]
[1777410888416,42.76,76328.82,0.0,-0.99912,0.0,0.07988]
[1777410893961,42.76,76327.99,0.0,-0.99912,0.0,0.0797]
[1777410899494,42.76,76326.72,0.0,-0.99913,0.0,0.07942]
[1777410904529,42.76,76329.92,0.0,-0.99912,0.0,0.08012]
[1777410909563,42.76,76330.39,0.0,-0.99912,0.0,0.08023]
[1777410918626,42.76,76331.25,0.0,-0.99912,0.0,0.08042]
[1777410924172,42.76,76330.91,0.0,-0.99912,0.0,0.08034]
[1777410929704,42.76,76330.82,0.0,-0.99912,0.0,0.08032]
[1777410934738,42.76,76330.55,0.0,-0.99912,0.0,0.07959]
[1777410939773,42.76,76330.09,0.0,-0.99913,0.0,0.07949]
[1777410944809,42.76,76328.82,0.0,-0.99913,0.0,0.07921]
[1777410950852,42.76,76328.77,0.0,-0.99913,0.0,0.0792]
[1777410954878,42.76,76338.62,0.0,-0.9991,0.0,0.08138]
[1777410955886,42.76,76338.78,0.0,-0.9991,0.0,0.08141]
[1777410960921,42.76,76341.04,0.0,-0.9991,0.0,0.08192]
[1777410965955,42.76,76342.26,0.0,-0.99909,0.0,0.08219]
[1777410971998,42.76,76343.47,0.0,-0.99909,0.0,0.08247]
[1777410979047,42.76,76343.77,0.0,-0.99909,0.0,0.08253]
[1777410984085,42.76,76339.09,0.0,-0.9991,0.0,0.08148]
[1777410989120,42.76,76337.23,0.0,-0.99911,0.0,0.08107]
[1777410994155,42.76,76335.2,0.0,-0.99912,0.0,0.07994]
[1777410999189,42.76,76329.62,0.0,-0.99913,0.0,0.07872]
[1777411004225,42.76,76327.59,0.0,-0.99914,0.0,0.07828]
[1777411008253,42.76,76320.96,0.0,-0.99916,0.0,0.07686]
[1777411010266,42.76,76318.21,0.0,-0.99916,0.0,0.07628]
[1777411015308,42.76,76318.25,0.0,-0.99916,0.0,0.07629]
[1777411020344,42.76,76318.88,0.0,-0.99916,0.0,0.07642]
[1777411023367,42.76,76313.8,0.0,-0.99917,0.0,0.07535]
[1777411028401,42.76,76321.17,0.0,-0.99916,0.0,0.07691]
[1777411029409,42.76,76321.24,0.0,-0.99916,0.0,0.07692]
[1777411033438,42.76,76328.15,0.0,-0.99914,0.0,0.0784]
[1777411038473,42.76,76331.02,0.0,-0.99913,0.0,0.07903]
[1777411039483,42.76,76337.78,0.0,-0.99911,0.0,0.08051]
[1777411040486,42.76,76337.58,0.0,-0.99911,0.0,0.08047]
[1777411046529,42.76,76336.81,0.0,-0.99912,0.0,0.0803]
[1777411053580,42.76,76338.14,0.0,-0.99912,0.0,0.07991]
[1777411065155,42.76,76338.0,0.0,-0.99912,0.0,0.07988]
[1777411075227,42.76,76337.82,0.0,-0.99912,0.0,0.07984]
[1777411081774,42.76,76338.21,0.0,-0.99912,0.0,0.07993]
[1777411087816,42.76,76338.82,0.0,-0.99912,0.0,0.08006]
[1777411095366,42.76,76339.51,0.0,-0.99912,0.0,0.08022]
[1777411101914,42.76,76341.47,0.0,-0.99911,0.0,0.08065]
[1777411107957,42.76,76341.13,0.0,-0.99911,0.0,0.08057]
[1777411112992,42.76,76344.79,0.0,-0.99911,0.0,0.08071]
[1777411116013,42.76,76338.32,0.0,-0.99913,0.0,0.07928]
[1777411118027,42.76,76336.18,0.0,-0.99913,0.0,0.07881]
[1777411123064,42.76,76334.98,0.0,-0.99914,0.0,0.07855]
[1777411128098,42.76,76336.22,0.0,-0.99913,0.0,0.07882]
[1777411134140,42.76,76336.32,0.0,-0.99913,0.0,0.07884]
[1777411139176,42.76,76336.04,0.0,-0.99913,0.0,0.07878]
[1777411144211,42.76,76336.18,0.0,-0.99913,0.0,0.07881]
[1777411149245,42.76,76335.91,0.0,-0.99913,0.0,0.07876]
[1777411156295,42.76,76336.06,0.0,-0.99913,0.0,0.07879]
[1777411162337,42.76,76335.56,0.0,-0.99913,0.0,0.07868]
[1777411167371,42.76,76337.06,0.0,-0.99913,0.0,0.07901]
[1777411172406,42.76,76338.48,0.0,-0.99913,0.0,0.07865]
[1777411177442,42.76,76337.49,0.0,-0.99914,0.0,0.07843]
[1777411181470,42.76,76331.3,0.0,-0.99915,0.0,0.0771]
[1777411182477,42.76,76330.52,0.0,-0.99915,0.0,0.07693]
[1777411187511,42.76,76330.46,0.0,-0.99915,0.0,0.07692]
[1777411192550,42.76,76329.96,0.0,-0.99916,0.0,0.07681]
[1777411198588,42.76,76330.69,0.0,-0.99915,0.0,0.07697]
[1777411203623,42.76,76330.25,0.0,-0.99915,0.0,0.07688]
[1777411208660,42.76,76329.47,0.0,-0.99916,0.0,0.07671]
[1777411213693,42.76,76328.8,0.0,-0.99916,0.0,0.07657]
[1777411218728,42.76,76328.83,0.0,-0.99916,0.0,0.07657]
[1777411221749,42.76,76322.59,0.0,-0.99917,0.0,0.07526]
[1777411222756,42.76,76321.9,0.0,-0.99918,0.0,0.07512]
[1777411228799,42.76,76322.0,0.0,-0.99918,0.0,0.07514]
[1777411233834,42.76,76321.41,0.0,-0.99918,0.0,0.07437]
[1777411238868,42.76,76322.15,0.0,-0.99918,0.0,0.07453]
[1777411243904,42.76,76322.25,0.0,-0.99918,0.0,0.07455]
[1777411248938,42.76,76319.58,0.0,-0.99919,0.0,0.074]
[1777411253973,42.76,76321.32,0.0,-0.99918,0.0,0.07436]
[1777411259008,42.76,76321.51,0.0,-0.99918,0.0,0.0744]
[1777411263043,42.76,76314.9,0.0,-0.9992,0.0,0.07304]
[1777411266560,42.76,76313.62,0.0,-0.9992,0.0,0.07278]
[1777411273111,42.76,76315.61,0.0,-0.9992,0.0,0.07318]
[1777411278145,42.76,76314.32,0.0,-0.9992,0.0,0.07292]
[1777411283180,42.76,76314.88,0.0,-0.9992,0.0,0.07303]
[1777411288216,42.76,76319.23,0.0,-0.99919,0.0,0.07392]
[1777411289224,42.76,76321.9,0.0,-0.99918,0.0,0.07448]
[1777411294258,42.76,76322.17,0.0,-0.99919,0.0,0.07389]
[1777411299292,42.76,76321.68,0.0,-0.99919,0.0,0.07379]
[1777411304328,42.76,76324.56,0.0,-0.99918,0.0,0.07439]
[1777411310370,42.76,76327.62,0.0,-0.99918,0.0,0.07502]
[1777411316915,42.76,76330.84,0.0,-0.99917,0.0,0.0757]
[1777411322454,42.76,76329.63,0.0,-0.99917,0.0,0.07544]
[1777411327489,42.76,76330.48,0.0,-0.99917,0.0,0.07562]
[1777411337055,42.76,76331.51,0.0,-0.99917,0.0,0.07584]
[1777411342594,42.76,76331.32,0.0,-0.99917,0.0,0.0758]
[1777411347630,42.76,76331.3,0.0,-0.99917,0.0,0.07579]
[1777411352664,42.76,76332.02,0.0,-0.99917,0.0,0.0753]
[1777411357699,42.76,76327.89,0.0,-0.99918,0.0,0.07444]
[1777411362736,42.76,76324.39,0.0,-0.99919,0.0,0.07371]
[1777411368778,42.76,76324.54,0.0,-0.99919,0.0,0.07375]
[1777411373813,42.76,76325.05,0.0,-0.99919,0.0,0.07385]
[1777411379856,42.76,76326.5,0.0,-0.99918,0.0,0.07415]
[1777411384892,42.76,76326.44,0.0,-0.99918,0.0,0.07414]
[1777411389926,42.76,76325.18,0.0,-0.99919,0.0,0.07388]
[1777411394961,42.76,76324.86,0.0,-0.99919,0.0,0.07381]
[1777411399996,42.76,76323.78,0.0,-0.99919,0.0,0.07359]
[1777411405031,42.76,76324.15,0.0,-0.99919,0.0,0.07367]
[1777411412080,42.76,76324.13,0.0,-0.9992,0.0,0.07303]
[1777411417617,42.76,76325.25,0.0,-0.99919,0.0,0.07326]
[1777411424164,42.76,76325.44,0.0,-0.99919,0.0,0.0733]
[1777411429199,42.76,76324.13,0.0,-0.9992,0.0,0.07303]
[1777411435241,42.76,76324.95,0.0,-0.9992,0.0,0.0732]
[1777411440276,42.76,76324.78,0.0,-0.9992,0.0,0.07316]
[1777411447827,42.76,76325.14,0.0,-0.9992,0.0,0.07323]
[1777411453368,42.76,76322.02,0.0,-0.9992,0.0,0.0726]
[1777411461425,42.76,76322.66,0.0,-0.9992,0.0,0.07273]
[1777411467467,42.76,76323.66,0.0,-0.9992,0.0,0.07293]
[1777411473509,42.76,76323.68,0.0,-0.99921,0.0,0.07231]
[1777411478545,42.76,76323.66,0.0,-0.99921,0.0,0.0723]
[1777411488621,42.76,76323.53,0.0,-0.99921,0.0,0.07228]
[1777411493657,42.76,76323.52,0.0,-0.99921,0.0,0.07227]
[1777411499699,42.76,76323.56,0.0,-0.99921,0.0,0.07228]
[1777411505740,42.76,76324.08,0.0,-0.9992,0.0,0.07239]
[1777411510775,42.76,76326.31,0.0,-0.9992,0.0,0.07284]
[1777411517825,42.76,76328.05,0.0,-0.99919,0.0,0.0732]
[1777411523866,42.76,76327.79,0.0,-0.9992,0.0,0.07314]
[1777411528902,42.76,76326.74,0.0,-0.9992,0.0,0.07293]
[1777411533936,42.76,76326.91,0.0,-0.9992,0.0,0.07233]
[1777411540987,42.76,76327.92,0.0,-0.9992,0.0,0.07254]
[1777411546024,42.76,76327.74,0.0,-0.9992,0.0,0.0725]
[1777411552066,42.76,76328.02,0.0,-0.9992,0.0,0.07256]
[1777411558605,42.76,76328.84,0.0,-0.9992,0.0,0.07272]
[1777411564150,42.76,76328.59,0.0,-0.9992,0.0,0.07267]
[1777411569186,42.76,76329.4,0.0,-0.9992,0.0,0.07284]
[1777411570192,42.76,76321.39,0.0,-0.99922,0.0,0.07122]
[1777411571199,42.76,76312.13,0.0,-0.99924,0.0,0.0694]
[1777411572207,42.76,76311.74,0.0,-0.99924,0.0,0.06932]
[1777411577241,42.76,76313.72,0.0,-0.99924,0.0,0.06971]
[1777411583284,42.76,76314.6,0.0,-0.99923,0.0,0.06988]
[1777411588815,42.76,76314.83,0.0,-0.99923,0.0,0.06992]
[1777411594360,42.76,76314.83,0.0,-0.99924,0.0,0.06931]
[1777411599395,42.76,76316.03,0.0,-0.99924,0.0,0.06955]
[1777411604431,42.76,76316.18,0.0,-0.99924,0.0,0.06958]
[1777411609466,42.76,76316.32,0.0,-0.99924,0.0,0.06961]
[1777411614500,42.76,76316.29,0.0,-0.99924,0.0,0.0696]
[1777411619535,42.76,76312.92,0.0,-0.99924,0.0,0.06894]
[1777411621550,42.76,76308.78,0.0,-0.99925,0.0,0.06814]
[1777411626584,42.76,76306.4,0.0,-0.99926,0.0,0.06769]
[1777411631632,42.76,76306.26,0.0,-0.99926,0.0,0.06766]
[1777411636666,42.76,76306.47,0.0,-0.99926,0.0,0.0677]
[1777411641702,42.76,76305.69,0.0,-0.99926,0.0,0.06755]
[1777411646736,42.76,76305.65,0.0,-0.99926,0.0,0.06755]
[1777411650765,42.76,76290.6,0.0,-0.99929,0.0,0.06473]
[1777411652779,42.76,76290.35,0.0,-0.9993,0.0,0.06411]
[1777411657814,42.76,76289.27,0.0,-0.9993,0.0,0.06392]
[1777411662848,42.76,76287.48,0.0,-0.99931,0.0,0.06359]
[1777411667885,42.76,76284.04,0.0,-0.99931,0.0,0.06297]
[1777411669900,42.76,76278.49,0.0,-0.99933,0.0,0.06199]
[1777411670907,42.76,76276.12,0.0,-0.99933,0.0,0.06157]
[1777411675942,42.76,76276.44,0.0,-0.99933,0.0,0.06163]
[1777411680976,42.76,76274.15,0.0,-0.99933,0.0,0.06123]
[1777411686011,42.76,76274.97,0.0,-0.99933,0.0,0.06137]
[1777411691046,42.76,76275.18,0.0,-0.99933,0.0,0.06141]
[1777411697088,42.76,76273.77,0.0,-0.99934,0.0,0.06116]
[1777411701117,42.76,76278.9,0.0,-0.99932,0.0,0.06206]
[1777411706153,42.76,76278.88,0.0,-0.99932,0.0,0.06206]
[1777411708167,42.76,76284.34,0.0,-0.99931,0.0,0.06303]
[1777411709660,42.76,76286.54,0.0,-0.99931,0.0,0.06342]
[1777411718236,42.76,76288.7,0.0,-0.99931,0.0,0.06325]
[1777411723273,42.76,76288.54,0.0,-0.99931,0.0,0.06322]
[1777411728307,42.76,76285.9,0.0,-0.99932,0.0,0.06275]
[1777411733341,42.76,76285.13,0.0,-0.99932,0.0,0.06261]
[1777411738376,42.76,76282.73,0.0,-0.99932,0.0,0.06218]
[1777411744418,42.76,76281.33,0.0,-0.99933,0.0,0.06193]
[1777411749942,42.76,76280.35,0.0,-0.99933,0.0,0.06176]
[1777411755498,42.76,76278.91,0.0,-0.99933,0.0,0.06151]
[1777411760536,42.76,76277.34,0.0,-0.99933,0.0,0.06123]
[1777411765567,42.76,76276.3,0.0,-0.99934,0.0,0.06105]
[1777411770603,42.76,76275.93,0.0,-0.99934,0.0,0.06099]
[1777411775638,42.76,76275.46,0.0,-0.99934,0.0,0.06036]
[1777411780150,42.76,76266.06,0.0,-0.99936,0.0,0.05876]
[1777411781681,42.76,76266.42,0.0,-0.99936,0.0,0.05882]
[1777411786715,42.76,76268.72,0.0,-0.99936,0.0,0.05921]
[1777411791750,42.76,76269.87,0.0,-0.99935,0.0,0.0594]
[1777411797792,42.76,76270.7,0.0,-0.99935,0.0,0.05954]
[1777411802829,42.76,76271.94,0.0,-0.99935,0.0,0.05975]
[1777411808869,42.76,76272.24,0.0,-0.99935,0.0,0.05981]
[1777411820434,42.76,76272.75,0.0,-0.99935,0.0,0.05989]
[1777411828003,42.76,76272.86,0.0,-0.99935,0.0,0.05991]
[1777411833037,42.76,76274.56,0.0,-0.99935,0.0,0.05966]
[1777411838074,42.76,76276.64,0.0,-0.99935,0.0,0.06002]
[1777411847136,42.76,76275.31,0.0,-0.99935,0.0,0.05979]
[1777411852171,42.76,76275.02,0.0,-0.99935,0.0,0.05974]
[1777411858213,42.76,76274.66,0.0,-0.99935,0.0,0.05968]
[1777411868286,42.76,76274.22,0.0,-0.99935,0.0,0.0596]
[1777411873321,42.76,76276.94,0.0,-0.99935,0.0,0.06007]
[1777411876341,42.76,76282.82,0.0,-0.99933,0.0,0.06109]
[1777411877350,42.76,76284.6,0.0,-0.99933,0.0,0.0614]
[1777411882385,42.76,76284.31,0.0,-0.99933,0.0,0.06135]
[1777411884400,42.76,76292.48,0.0,-0.99931,0.0,0.0628]
[1777411885407,42.76,76294.89,0.0,-0.99931,0.0,0.06323]
[1777411890925,42.76,76299.58,0.0,-0.9993,0.0,0.06408]
[1777411896483,42.76,76300.81,0.0,-0.9993,0.0,0.06373]
[1777411903532,42.76,76302.26,0.0,-0.9993,0.0,0.06399]
[1777411908570,42.76,76297.8,0.0,-0.99931,0.0,0.06319]
[1777411909576,42.76,76299.12,0.0,-0.99931,0.0,0.06342]
[1777411914612,42.76,76299.6,0.0,-0.99931,0.0,0.06351]
[1777411919647,42.76,76300.07,0.0,-0.9993,0.0,0.0636]
[1777411925688,42.76,76300.43,0.0,-0.9993,0.0,0.06366]
[1777411931205,42.76,76302.52,0.0,-0.9993,0.0,0.06404]
[1777411941275,42.76,76303.09,0.0,-0.9993,0.0,0.06414]
[1777411951347,42.76,76303.81,0.0,-0.9993,0.0,0.0637]
[1777411959927,42.76,76304.34,0.0,-0.9993,0.0,0.0638]
[1777411964961,42.76,76306.37,0.0,-0.9993,0.0,0.06417]
[1777411969996,42.76,76306.73,0.0,-0.9993,0.0,0.06423]
[1777411975034,42.76,76306.82,0.0,-0.9993,0.0,0.06425]
[1777411981076,42.76,76307.24,0.0,-0.9993,0.0,0.06433]
[1777411986110,42.76,76307.18,0.0,-0.9993,0.0,0.06432]
[1777411991146,42.76,76307.98,0.0,-0.99929,0.0,0.06446]
[1777411996180,42.76,76308.31,0.0,-0.99929,0.0,0.06452]
[1777412001217,42.76,76308.8,0.0,-0.99929,0.0,0.06461]
[1777412006276,42.76,76309.03,0.0,-0.99929,0.0,0.06466]
[1777412011311,42.76,76309.97,0.0,-0.9993,0.0,0.06425]
[1777412016346,42.76,76309.97,0.0,-0.9993,0.0,0.06425]
[1777412021381,42.76,76310.05,0.0,-0.9993,0.0,0.06427]
[1777412026415,42.76,76310.55,0.0,-0.99929,0.0,0.06436]
[1777412031912,42.76,76310.63,0.0,-0.99929,0.0,0.06437]
[1777412039507,42.76,76310.51,0.0,-0.99929,0.0,0.06435]
[1777412044547,42.76,76309.35,0.0,-0.9993,0.0,0.06414]
[1777412049581,42.76,76313.21,0.0,-0.99929,0.0,0.06485]
[1777412054616,42.76,76314.36,0.0,-0.99929,0.0,0.06506]
[1777412059651,42.76,76313.79,0.0,-0.99929,0.0,0.06495]
[1777412064687,42.76,76313.44,0.0,-0.99929,0.0,0.06489]
[1777412069722,42.76,76312.82,0.0,-0.99929,0.0,0.06477]
[1777412072195,42.76,76303.65,0.0,-0.99932,0.0,0.06254]
[1777412073750,42.76,76300.24,0.0,-0.99932,0.0,0.06193]
[1777412078785,42.76,76302.42,0.0,-0.99932,0.0,0.06232]
[1777412083819,42.76,76303.97,0.0,-0.99931,0.0,0.06259]
[1777412088855,42.76,76304.72,0.0,-0.99931,0.0,0.06273]
[1777412096915,42.76,76304.4,0.0,-0.99931,0.0,0.06267]
[1777412102405,42.76,76305.66,0.0,-0.99931,0.0,0.0629]
[1777412110002,42.76,76306.1,0.0,-0.99931,0.0,0.06298]
[1777412112475,42.76,76314.5,0.0,-0.99929,0.0,0.0645]
[1777412114029,42.76,76319.88,0.0,-0.99928,0.0,0.0655]
[1777412115037,42.76,76319.12,0.0,-0.99928,0.0,0.06536]
[1777412120072,42.76,76320.47,0.0,-0.99928,0.0,0.06561]
[1777412125107,42.76,76323.65,0.0,-0.99927,0.0,0.0662]
[1777412130142,42.76,76322.84,0.0,-0.99927,0.0,0.06605]
[1777412132156,42.76,76329.05,0.0,-0.99927,0.0,0.06663]
[1777412133163,42.76,76330.16,0.0,-0.99926,0.0,0.06684]
[1777412138197,42.76,76328.6,0.0,-0.99927,0.0,0.06654]
[1777412143232,42.76,76328.06,0.0,-0.99927,0.0,0.06644]
[1777412147261,42.76,76334.0,0.0,-0.99925,0.0,0.06757]
[1777412148268,42.76,76333.29,0.0,-0.99926,0.0,0.06744]
[1777412153303,42.76,76333.68,0.0,-0.99926,0.0,0.06751]
[1777412156326,42.76,76339.7,0.0,-0.99924,0.0,0.06867]
[1777412161360,42.76,76338.25,0.0,-0.99925,0.0,0.06839]
[1777412166395,42.76,76342.09,0.0,-0.99924,0.0,0.06914]
[1777412171431,42.76,76346.74,0.0,-0.99923,0.0,0.07006]
[1777412177473,42.76,76351.94,0.0,-0.99921,0.0,0.07109]
[1777412182507,42.76,76352.92,0.0,-0.99921,0.0,0.07129]
[1777412187542,42.76,76354.65,0.0,-0.99921,0.0,0.07164]
[1777412192577,42.76,76352.86,0.0,-0.99922,0.0,0.07065]
[1777412197609,42.76,76352.81,0.0,-0.99922,0.0,0.07064]
[1777412203105,42.76,76353.16,0.0,-0.99922,0.0,0.07071]
[1777412208689,42.76,76354.88,0.0,-0.99921,0.0,0.07105]
[1777412213726,42.76,76353.83,0.0,-0.99922,0.0,0.07084]
[1777412218760,42.76,76356.95,0.0,-0.99921,0.0,0.07147]
[1777412224802,42.76,76359.72,0.0,-0.9992,0.0,0.07203]
[1777412229836,42.76,76366.54,0.0,-0.99918,0.0,0.07343]
[1777412230843,42.76,76367.56,0.0,-0.99918,0.0,0.07364]
[1777412234872,42.76,76373.19,0.0,-0.99917,0.0,0.07482]
[1777412236886,42.76,76379.18,0.0,-0.99915,0.0,0.07608]
[1777412243385,42.76,76379.18,0.0,-0.99915,0.0,0.07608]
[1777412248969,42.76,76379.47,0.0,-0.99915,0.0,0.07615]
[1777412254004,42.76,76379.29,0.0,-0.99916,0.0,0.07544]
[1777412259040,42.76,76383.73,0.0,-0.99915,0.0,0.07639]
[1777412260046,42.76,76376.02,0.0,-0.99917,0.0,0.07475]
[1777412261054,42.76,76374.81,0.0,-0.99917,0.0,0.0745]
[1777412265082,42.76,76369.67,0.0,-0.99918,0.0,0.07343]
[1777412270117,42.76,76369.36,0.0,-0.99918,0.0,0.07336]
[1777412277165,42.76,76368.59,0.0,-0.99919,0.0,0.07321]
[1777412282201,42.76,76352.87,0.0,-0.99922,0.0,0.07003]
[1777412283666,42.76,76335.35,0.0,-0.99926,0.0,0.06663]
[1777412284216,42.76,76335.35,0.0,-0.99926,0.0,0.06663]
[1777412285223,42.76,76341.56,0.0,-0.99925,0.0,0.06782]
[1777412286229,42.76,76343.06,0.0,-0.99925,0.0,0.06811]
[1777412290263,42.76,76346.23,0.0,-0.99924,0.0,0.06872]
[1777412295296,42.76,76346.49,0.0,-0.99924,0.0,0.06877]
[1777412301339,42.76,76346.02,0.0,-0.99924,0.0,0.06868]
[1777412306378,42.76,76345.64,0.0,-0.99924,0.0,0.06861]
[1777412311408,42.76,76345.3,0.0,-0.99925,0.0,0.06793]
[1777412318456,42.76,76344.41,0.0,-0.99925,0.0,0.06776]
[1777412323491,42.76,76342.96,0.0,-0.99925,0.0,0.06748]
[1777412328527,42.76,76342.44,0.0,-0.99926,0.0,0.06738]
[1777412333562,42.76,76339.64,0.0,-0.99926,0.0,0.06685]
[1777412338597,42.76,76340.57,0.0,-0.99926,0.0,0.06702]
[1777412343631,42.76,76340.94,0.0,-0.99926,0.0,0.06709]
[1777412350681,42.76,76341.34,0.0,-0.99926,0.0,0.06717]
[1777412355716,42.76,76340.02,0.0,-0.99926,0.0,0.06692]
[1777412360751,42.76,76339.15,0.0,-0.99926,0.0,0.06675]
[1777412366793,42.76,76338.1,0.0,-0.99927,0.0,0.06655]
[1777412371829,42.76,76337.03,0.0,-0.99927,0.0,0.06576]
[1777412377871,42.76,76336.92,0.0,-0.99927,0.0,0.06573]
[1777412382905,42.76,76332.52,0.0,-0.99928,0.0,0.06491]
[1777412388947,42.76,76331.56,0.0,-0.99929,0.0,0.06474]
[1777412394448,42.76,76330.81,0.0,-0.99929,0.0,0.0646]
[1777412401033,42.76,76329.85,0.0,-0.99929,0.0,0.06442]
[1777412403047,42.76,76335.84,0.0,-0.99928,0.0,0.06553]
[1777412408081,42.76,76338.47,0.0,-0.99927,0.0,0.06603]
[1777412413116,42.76,76341.27,0.0,-0.99926,0.0,0.06656]
[1777412418159,42.76,76345.18,0.0,-0.99926,0.0,0.0673]
[1777412421172,42.76,76352.78,0.0,-0.99924,0.0,0.06877]
[1777412427214,42.76,76353.98,0.0,-0.99924,0.0,0.06901]
[1777412432249,42.76,76355.03,0.0,-0.99924,0.0,0.06859]
[1777412437285,42.76,76356.45,0.0,-0.99924,0.0,0.06887]
[1777412442321,42.76,76359.14,0.0,-0.99923,0.0,0.0694]
[1777412448363,42.76,76359.57,0.0,-0.99923,0.0,0.06949]
[1777412453397,42.76,76360.0,0.0,-0.99923,0.0,0.06957]
[1777412458432,42.76,76360.02,0.0,-0.99923,0.0,0.06957]
[1777412461453,42.76,76371.12,0.0,-0.9992,0.0,0.0718]
[1777412462461,42.76,76371.69,0.0,-0.9992,0.0,0.07191]
[1777412468502,42.76,76372.14,0.0,-0.9992,0.0,0.07201]
[1777412475551,42.76,76372.77,0.0,-0.9992,0.0,0.07213]
[1777412481594,42.76,76373.0,0.0,-0.9992,0.0,0.07218]
[1777412486629,42.76,76371.16,0.0,-0.9992,0.0,0.07181]
[1777412487636,42.76,76360.17,0.0,-0.99923,0.0,0.0696]
[1777412488642,42.76,76359.77,0.0,-0.99923,0.0,0.06952]
[1777412494684,42.76,76359.4,0.0,-0.99924,0.0,0.06883]
[1777412505762,42.76,76359.11,0.0,-0.99924,0.0,0.06878]
[1777412510797,42.76,76359.1,0.0,-0.99924,0.0,0.06877]
[1777412515832,42.76,76358.95,0.0,-0.99924,0.0,0.06874]
[1777412520868,42.76,76358.88,0.0,-0.99924,0.0,0.06873]
[1777412525906,42.76,76359.14,0.0,-0.99924,0.0,0.06878]
[1777412535429,42.76,76358.57,0.0,-0.99924,0.0,0.06867]
[1777412536983,42.76,76351.93,0.0,-0.99925,0.0,0.06738]
[1777412537991,42.76,76349.16,0.0,-0.99926,0.0,0.06685]
[1777412543025,42.76,76345.31,0.0,-0.99927,0.0,0.06612]
[1777412548060,42.76,76344.53,0.0,-0.99927,0.0,0.06598]
[1777412554102,42.76,76344.1,0.0,-0.99928,0.0,0.0653]
[1777412560144,42.76,76344.68,0.0,-0.99928,0.0,0.06541]
[1777412565639,42.76,76345.01,0.0,-0.99928,0.0,0.06547]
[1777412572228,42.76,76345.49,0.0,-0.99927,0.0,0.06556]
[1777412577264,42.76,76345.64,0.0,-0.99927,0.0,0.06559]
[1777412582299,42.76,76346.24,0.0,-0.99927,0.0,0.0657]
[1777412587335,42.76,76344.59,0.0,-0.99928,0.0,0.06539]
[1777412592369,42.76,76342.44,0.0,-0.99928,0.0,0.06499]
[1777412599419,42.76,76339.35,0.0,-0.99929,0.0,0.06442]
[1777412605919,42.76,76337.4,0.0,-0.99929,0.0,0.06406]
[1777412614524,42.76,76334.5,0.0,-0.99931,0.0,0.06295]
[1777412624593,42.76,76332.75,0.0,-0.99931,0.0,0.06264]
[1777412629628,42.76,76327.28,0.0,-0.99932,0.0,0.06166]
[1777412632650,42.76,76323.16,0.0,-0.99933,0.0,0.06093]
[1777412634663,42.76,76317.83,0.0,-0.99934,0.0,0.06]
[1777412635670,42.76,76309.03,0.0,-0.99936,0.0,0.05849]
[1777412636678,42.76,76308.68,0.0,-0.99936,0.0,0.05843]
[1777412640706,42.76,76294.45,0.0,-0.99939,0.0,0.05607]
[1777412641714,42.76,76289.2,0.0,-0.9994,0.0,0.05522]
[1777412642720,42.76,76284.93,0.0,-0.9994,0.0,0.05454]
[1777412643727,42.76,76279.66,0.0,-0.99941,0.0,0.0537]
[1777412644735,42.76,76278.23,0.0,-0.99942,0.0,0.05348]
[1777412649769,42.76,76278.61,0.0,-0.99942,0.0,0.05354]
[1777412650775,42.76,76283.73,0.0,-0.99941,0.0,0.05435]
[1777412651783,42.76,76286.18,0.0,-0.9994,0.0,0.05474]
[1777412654804,42.76,76292.92,0.0,-0.99939,0.0,0.05582]
[1777412659838,42.76,76302.13,0.0,-0.99937,0.0,0.05733]
[1777412660849,42.76,76303.02,0.0,-0.99937,0.0,0.05748]
[1777412665882,42.76,76303.6,0.0,-0.99937,0.0,0.05758]
[1777412669912,42.76,76295.46,0.0,-0.99938,0.0,0.05623]
[1777412675954,42.76,76296.69,0.0,-0.99939,0.0,0.05591]
[1777412680989,42.76,76298.22,0.0,-0.99939,0.0,0.05616]
[1777412686024,42.76,76297.15,0.0,-0.99939,0.0,0.05599]
[1777412691058,42.76,76295.84,0.0,-0.99939,0.0,0.05577]
[1777412696094,42.76,76294.34,0.0,-0.99939,0.0,0.05553]
[1777412701130,42.76,76292.74,0.0,-0.9994,0.0,0.05527]
[1777412706621,42.76,76291.23,0.0,-0.9994,0.0,0.05503]
[1777412712216,42.76,76290.26,0.0,-0.9994,0.0,0.05487]
[1777412719262,42.76,76289.33,0.0,-0.9994,0.0,0.05472]
[1777412724297,42.76,76286.36,0.0,-0.99941,0.0,0.05425]
[1777412729332,42.76,76285.89,0.0,-0.99941,0.0,0.05418]
[1777412735373,42.76,76285.83,0.0,-0.99941,0.0,0.05366]
[1777412740410,42.76,76285.04,0.0,-0.99942,0.0,0.05354]
[1777412745442,42.76,76285.37,0.0,-0.99941,0.0,0.05359]
[1777412750477,42.76,76284.99,0.0,-0.99942,0.0,0.05353]
[1777412756971,42.76,76283.92,0.0,-0.99942,0.0,0.05336]
[1777412765582,42.76,76279.86,0.0,-0.99942,0.0,0.05273]
[1777412770617,42.76,76280.15,0.0,-0.99942,0.0,0.05278]
[1777412775653,42.76,76280.1,0.0,-0.99942,0.0,0.05277]
[1777412783708,42.76,76279.92,0.0,-0.99942,0.0,0.05274]
[1777412788744,42.76,76279.57,0.0,-0.99943,0.0,0.05269]
[1777412794786,42.76,76278.7,0.0,-0.99943,0.0,0.05206]
[1777412799820,42.76,76278.04,0.0,-0.99943,0.0,0.05196]
[1777412804856,42.76,76277.61,0.0,-0.99943,0.0,0.05189]
[1777412809891,42.76,76278.19,0.0,-0.99943,0.0,0.05198]
[1777412814926,42.76,76282.79,0.0,-0.99943,0.0,0.05269]
[1777412819961,42.76,76282.56,0.0,-0.99943,0.0,0.05265]
[1777412826002,42.76,76282.89,0.0,-0.99942,0.0,0.0527]
[1777412831040,42.76,76282.5,0.0,-0.99943,0.0,0.05264]
[1777412836075,42.76,76282.34,0.0,-0.99943,0.0,0.05262]
[1777412843122,42.76,76282.2,0.0,-0.99943,0.0,0.05259]
[1777412848159,42.76,76282.58,0.0,-0.99943,0.0,0.05265]
[1777412853193,42.76,76283.14,0.0,-0.99943,0.0,0.05224]
[1777412858227,42.76,76282.71,0.0,-0.99943,0.0,0.05218]
[1777412863263,42.76,76282.58,0.0,-0.99943,0.0,0.05216]
[1777412868298,42.76,76282.48,0.0,-0.99943,0.0,0.05214]
[1777412876353,42.76,76282.25,0.0,-0.99943,0.0,0.0521]
[1777412882396,42.76,76283.65,0.0,-0.99943,0.0,0.05232]
[1777412887883,42.76,76283.44,0.0,-0.99943,0.0,0.05229]
[1777412894482,42.76,76283.39,0.0,-0.99943,0.0,0.05228]
[1777412900524,42.76,76283.35,0.0,-0.99943,0.0,0.05227]
[1777412906567,42.76,76283.1,0.0,-0.99943,0.0,0.05224]
[1777412914625,42.76,76286.26,0.0,-0.99943,0.0,0.05222]
[1777412919659,42.76,76288.77,0.0,-0.99942,0.0,0.05261]
[1777412924695,42.76,76290.48,0.0,-0.99942,0.0,0.05287]
[1777412929730,42.76,76293.64,0.0,-0.99942,0.0,0.05337]
[1777412938233,42.76,76296.8,0.0,-0.99941,0.0,0.05386]
[1777412944835,42.76,76298.44,0.0,-0.99941,0.0,0.05412]
[1777412949869,42.76,76300.77,0.0,-0.9994,0.0,0.05449]
[1777412956919,42.76,76301.19,0.0,-0.9994,0.0,0.05456]
[1777412963967,42.76,76301.47,0.0,-0.9994,0.0,0.0546]
[1777412969003,42.76,76301.94,0.0,-0.9994,0.0,0.05468]
[1777412978066,42.76,76302.07,0.0,-0.99941,0.0,0.05419]
[1777412983100,42.76,76302.19,0.0,-0.99941,0.0,0.0542]
[1777412988136,42.76,76302.38,0.0,-0.99941,0.0,0.05423]
[1777412990150,42.76,76314.11,0.0,-0.99938,0.0,0.05613]
[1777412991156,42.76,76311.71,0.0,-0.99939,0.0,0.05574]
[1777412996195,42.76,76312.23,0.0,-0.99939,0.0,0.05582]
[1777413002233,42.76,76313.77,0.0,-0.99938,0.0,0.05607]
[1777413007269,42.76,76308.15,0.0,-0.99939,0.0,0.05516]
[1777413012303,42.76,76306.53,0.0,-0.9994,0.0,0.0549]
[1777413017340,42.76,76306.34,0.0,-0.9994,0.0,0.05487]
[1777413022374,42.76,76305.35,0.0,-0.9994,0.0,0.05471]
[1777413028417,42.76,76305.94,0.0,-0.9994,0.0,0.0548]
[1777413033456,42.76,76305.7,0.0,-0.9994,0.0,0.05425]
[1777413038937,42.76,76305.38,0.0,-0.99941,0.0,0.0542]
[1777413044532,42.76,76305.31,0.0,-0.99941,0.0,0.05419]
[1777413049565,42.76,76304.99,0.0,-0.99941,0.0,0.05414]
[1777413056616,42.76,76304.88,0.0,-0.99941,0.0,0.05412]
[1777413061649,42.76,76304.46,0.0,-0.99941,0.0,0.05405]
[1777413069147,42.76,76305.19,0.0,-0.99941,0.0,0.05417]
[1777413074740,42.76,76304.78,0.0,-0.99941,0.0,0.0541]
[1777413079776,42.76,76303.84,0.0,-0.99941,0.0,0.05395]
[1777413084810,42.76,76302.97,0.0,-0.99941,0.0,0.05382]
[1777413093872,42.76,76303.6,0.0,-0.99941,0.0,0.05341]
[1777413099357,42.76,76303.73,0.0,-0.99941,0.0,0.05343]
[1777413104954,42.76,76304.33,0.0,-0.99941,0.0,0.05352]
[1777413109985,42.76,76304.44,0.0,-0.99941,0.0,0.05354]
[1777413116026,42.76,76304.4,0.0,-0.99941,0.0,0.05353]
[1777413123075,42.76,76304.48,0.0,-0.99941,0.0,0.05354]
[1777413129568,42.76,76304.49,0.0,-0.99941,0.0,0.05355]
[1777413135159,42.76,76303.9,0.0,-0.99941,0.0,0.05345]
[1777413140195,42.76,76304.57,0.0,-0.99941,0.0,0.05356]
[1777413147243,42.76,76304.36,0.0,-0.99941,0.0,0.05352]
[1777413152279,42.76,76304.25,0.0,-0.99942,0.0,0.053]
[1777413157314,42.76,76304.3,0.0,-0.99942,0.0,0.05301]
[1777413163357,42.76,76304.35,0.0,-0.99942,0.0,0.05302]
[1777413168392,42.76,76299.78,0.0,-0.99943,0.0,0.05231]
[1777413174433,42.76,76302.05,0.0,-0.99942,0.0,0.05266]
[1777413179469,42.76,76301.46,0.0,-0.99942,0.0,0.05257]
[1777413184503,42.76,76302.04,0.0,-0.99942,0.0,0.05266]
[1777413189990,42.76,76302.14,0.0,-0.99942,0.0,0.05267]
[1777413195580,42.76,76301.32,0.0,-0.99942,0.0,0.05254]
[1777413200617,42.76,76301.11,0.0,-0.99942,0.0,0.05251]
[1777413205650,42.76,76295.69,0.0,-0.99943,0.0,0.05168]
[1777413210130,42.76,76288.76,0.0,-0.99945,0.0,0.05063]
[1777413213707,42.76,76282.74,0.0,-0.99946,0.0,0.04926]
[1777413218742,42.76,76281.49,0.0,-0.99946,0.0,0.04908]
[1777413225792,42.76,76278.99,0.0,-0.99947,0.0,0.04872]
[1777413230270,42.76,76271.89,0.0,-0.99948,0.0,0.0477]
[1777413232840,42.76,76271.07,0.0,-0.99948,0.0,0.04758]
[1777413234854,42.76,76264.19,0.0,-0.99949,0.0,0.04662]
[1777413235862,42.76,76261.49,0.0,-0.9995,0.0,0.04624]
[1777413236869,42.76,76254.49,0.0,-0.99951,0.0,0.04529]
[1777413237876,42.76,76250.1,0.0,-0.99952,0.0,0.0447]
[1777413241904,42.76,76250.45,0.0,-0.99951,0.0,0.04474]
[1777413246939,42.76,76251.05,0.0,-0.99951,0.0,0.04482]
[1777413251974,42.76,76251.45,0.0,-0.99951,0.0,0.04488]
[1777413256002,42.76,76245.04,0.0,-0.99952,0.0,0.04402]
[1777413260480,42.76,76254.3,0.0,-0.99951,0.0,0.04526]
[1777413264063,42.76,76258.84,0.0,-0.9995,0.0,0.04588]
[1777413266073,42.76,76264.32,0.0,-0.99949,0.0,0.04664]
[1777413268087,42.76,76266.55,0.0,-0.99949,0.0,0.04695]
[1777413270551,42.76,76281.04,0.0,-0.99946,0.0,0.04901]
[1777413271113,42.76,76281.04,0.0,-0.99947,0.0,0.04854]
[1777413277149,42.76,76283.34,0.0,-0.99947,0.0,0.04887]
[1777413282186,42.76,76282.83,0.0,-0.99947,0.0,0.0488]
[1777413285206,42.76,76289.22,0.0,-0.99946,0.0,0.04973]
[1777413286214,42.76,76287.11,0.0,-0.99946,0.0,0.04942]
[1777413288226,42.76,76281.55,0.0,-0.99947,0.0,0.04861]
[1777413293261,42.76,76276.95,0.0,-0.99948,0.0,0.04795]
[1777413298296,42.76,76276.85,0.0,-0.99948,0.0,0.04794]
[1777413304339,42.76,76275.61,0.0,-0.99948,0.0,0.04776]
[1777413309373,42.76,76274.86,0.0,-0.99948,0.0,0.04766]
[1777413314409,42.76,76275.23,0.0,-0.99948,0.0,0.04771]
[1777413319443,42.76,76275.24,0.0,-0.99948,0.0,0.04771]
[1777413320451,42.76,76284.75,0.0,-0.99946,0.0,0.04908]
[1777413322465,42.76,76285.07,0.0,-0.99946,0.0,0.04912]
[1777413326496,42.76,76292.34,0.0,-0.99945,0.0,0.05019]
[1777413331533,42.76,76294.64,0.0,-0.99945,0.0,0.05005]
[1777413336566,42.76,76299.89,0.0,-0.99944,0.0,0.05084]
[1777413341602,42.76,76299.78,0.0,-0.99944,0.0,0.05082]
[1777413346637,42.76,76300.41,0.0,-0.99944,0.0,0.05091]
[1777413355700,42.76,76300.51,0.0,-0.99944,0.0,0.05093]
[1777413357721,42.76,76358.33,0.0,-0.99933,0.0,0.06035]
[1777413358725,42.76,76372.22,0.0,-0.9993,0.0,0.06283]
[1777413359737,42.76,76373.93,0.0,-0.9993,0.0,0.06315]
[1777413364772,42.76,76369.32,0.0,-0.99931,0.0,0.06231]
[1777413369807,42.76,76366.05,0.0,-0.99931,0.0,0.06172]
[1777413372828,42.76,76371.44,0.0,-0.9993,0.0,0.06269]
[1777413374843,42.76,76371.71,0.0,-0.9993,0.0,0.06274]
[1777413379877,42.76,76372.46,0.0,-0.9993,0.0,0.06288]
[1777413384915,42.76,76374.02,0.0,-0.9993,0.0,0.06316]
[1777413389954,42.76,76374.44,0.0,-0.99929,0.0,0.06324]
[1777413394985,42.76,76375.33,0.0,-0.9993,0.0,0.06282]
[1777413400021,42.76,76377.15,0.0,-0.9993,0.0,0.06315]
[1777413406064,42.76,76376.63,0.0,-0.9993,0.0,0.06305]
[1777413409085,42.76,76369.8,0.0,-0.99931,0.0,0.06181]
[1777413414121,42.76,76366.96,0.0,-0.99932,0.0,0.06131]
[1777413419156,42.76,76363.97,0.0,-0.99932,0.0,0.06078]
[1777413428218,42.76,76363.41,0.0,-0.99932,0.0,0.06068]
[1777413435268,42.76,76363.27,0.0,-0.99933,0.0,0.06065]
[1777413440303,42.76,76362.93,0.0,-0.99933,0.0,0.06059]
[1777413445338,42.76,76362.82,0.0,-0.99933,0.0,0.06057]
[1777413450373,42.76,76366.3,0.0,-0.99932,0.0,0.06119]
[1777413453393,42.76,76369.67,0.0,-0.99932,0.0,0.06121]
[1777413456414,42.76,76372.06,0.0,-0.99931,0.0,0.06164]
[1777413461898,42.76,76374.93,0.0,-0.99931,0.0,0.06216]
[1777413466484,42.76,76381.98,0.0,-0.99929,0.0,0.06344]
[1777413467491,42.76,76381.75,0.0,-0.99929,0.0,0.0634]
[1777413472526,42.76,76377.84,0.0,-0.9993,0.0,0.06269]
[1777413473535,42.76,76368.08,0.0,-0.99932,0.0,0.06093]
[1777413474542,42.76,76359.1,0.0,-0.99934,0.0,0.05936]
[1777413475547,42.76,76356.73,0.0,-0.99934,0.0,0.05895]
[1777413481590,42.76,76356.48,0.0,-0.99935,0.0,0.05891]
[1777413486624,42.76,76355.53,0.0,-0.99935,0.0,0.05874]
[1777413492112,42.76,76355.55,0.0,-0.99935,0.0,0.05875]
[1777413497704,42.76,76355.71,0.0,-0.99935,0.0,0.05877]
[1777413502741,42.76,76354.73,0.0,-0.99935,0.0,0.0586]
[1777413508780,42.76,76354.37,0.0,-0.99935,0.0,0.05854]
[1777413513816,42.76,76354.19,0.0,-0.99936,0.0,0.05796]
[1777413518851,42.76,76353.54,0.0,-0.99936,0.0,0.05785]
[1777413522878,42.76,76348.3,0.0,-0.99937,0.0,0.05697]
[1777413527914,42.76,76347.34,0.0,-0.99937,0.0,0.05681]
[1777413532948,42.76,76347.98,0.0,-0.99937,0.0,0.05691]
[1777413535971,42.76,76341.42,0.0,-0.99938,0.0,0.05583]
[1777413536976,42.76,76338.98,0.0,-0.99939,0.0,0.05543]
[1777413537984,42.76,76329.68,0.0,-0.9994,0.0,0.05393]
[1777413538990,42.76,76324.77,0.0,-0.99941,0.0,0.05316]
[1777413539997,42.76,76324.98,0.0,-0.99941,0.0,0.05319]
[1777413545034,42.76,76324.46,0.0,-0.99941,0.0,0.05311]
[1777413546041,42.76,76331.72,0.0,-0.9994,0.0,0.05426]
[1777413547047,42.76,76334.49,0.0,-0.9994,0.0,0.0547]
[1777413552538,42.76,76335.12,0.0,-0.99939,0.0,0.0548]
[1777413558125,42.76,76335.33,0.0,-0.99939,0.0,0.05484]
[1777413563160,42.76,76335.31,0.0,-0.99939,0.0,0.05483]
[1777413567188,42.76,76326.9,0.0,-0.99941,0.0,0.05349]
[1777413568195,42.76,76323.06,0.0,-0.99942,0.0,0.05289]
[1777413573229,42.76,76322.23,0.0,-0.99942,0.0,0.05225]
[1777413578264,42.76,76321.28,0.0,-0.99943,0.0,0.0521]
[1777413583299,42.76,76318.59,0.0,-0.99943,0.0,0.05169]
[1777413588334,42.76,76317.01,0.0,-0.99943,0.0,0.05145]
[1777413591356,42.76,76324.69,0.0,-0.99942,0.0,0.05263]
[1777413592818,42.76,76325.43,0.0,-0.99942,0.0,0.05275]
[1777413598407,42.76,76325.11,0.0,-0.99942,0.0,0.0527]
[1777413602892,42.76,76351.05,0.0,-0.99937,0.0,0.05689]
[1777413604448,42.76,76346.45,0.0,-0.99938,0.0,0.05612]
[1777413606462,42.76,76334.19,0.0,-0.9994,0.0,0.05413]
[1777413607470,42.76,76334.13,0.0,-0.9994,0.0,0.05412]
[1777413612961,42.76,76341.1,0.0,-0.99939,0.0,0.05525]
[1777413613511,42.76,76341.1,0.0,-0.99939,0.0,0.05525]
[1777413615526,42.76,76346.91,0.0,-0.99938,0.0,0.0562]
[1777413616533,42.76,76349.39,0.0,-0.99937,0.0,0.05661]
[1777413621569,42.76,76352.37,0.0,-0.99937,0.0,0.05711]
[1777413626605,42.76,76352.86,0.0,-0.99936,0.0,0.05719]
[1777413631639,42.76,76351.35,0.0,-0.99937,0.0,0.05639]
[1777413634660,42.76,76346.31,0.0,-0.99938,0.0,0.05556]
[1777413639696,42.76,76346.24,0.0,-0.99938,0.0,0.05555]
[1777413644730,42.76,76347.19,0.0,-0.99938,0.0,0.05571]
[1777413649766,42.76,76346.88,0.0,-0.99938,0.0,0.05566]
[1777413651780,42.76,76340.94,0.0,-0.99939,0.0,0.05469]
[1777413652787,42.76,76333.74,0.0,-0.99941,0.0,0.05354]
[1777413653794,42.76,76333.34,0.0,-0.99941,0.0,0.05348]
[1777413658829,42.76,76333.65,0.0,-0.99941,0.0,0.05353]
[1777413662856,42.76,76329.31,0.0,-0.99942,0.0,0.05284]
[1777413667891,42.76,76327.4,0.0,-0.99942,0.0,0.05255]
[1777413672927,42.76,76325.59,0.0,-0.99942,0.0,0.05227]
[1777413677962,42.76,76323.94,0.0,-0.99943,0.0,0.05201]
[1777413682996,42.76,76323.47,0.0,-0.99943,0.0,0.05194]
[1777413684016,42.76,76332.62,0.0,-0.99941,0.0,0.05336]
[1777413685027,42.76,76333.32,0.0,-0.99941,0.0,0.05347]
[1777413690048,42.76,76334.36,0.0,-0.99941,0.0,0.05364]
[1777413693069,42.76,76340.77,0.0,-0.9994,0.0,0.05414]
[1777413698103,42.76,76340.66,0.0,-0.9994,0.0,0.05412]
[1777413703138,42.76,76341.33,0.0,-0.9994,0.0,0.05423]
[1777413708174,42.76,76341.96,0.0,-0.9994,0.0,0.05433]
[1777413713664,42.76,76342.38,0.0,-0.9994,0.0,0.0544]
[1777413719250,42.76,76337.32,0.0,-0.99941,0.0,0.05359]
[1777413724287,42.76,76336.28,0.0,-0.99941,0.0,0.05343]
[1777413729321,42.76,76337.92,0.0,-0.99941,0.0,0.05369]
[1777413733806,42.76,76343.02,0.0,-0.9994,0.0,0.0545]
[1777413740399,42.76,76342.37,0.0,-0.9994,0.0,0.0544]
[1777413743875,42.76,76347.45,0.0,-0.99939,0.0,0.05522]
[1777413749461,42.76,76348.55,0.0,-0.99939,0.0,0.0554]
[1777413753945,42.76,76340.28,0.0,-0.99941,0.0,0.05354]
[1777413755503,42.76,76340.38,0.0,-0.99941,0.0,0.05356]
[1777413760538,42.76,76340.02,0.0,-0.99941,0.0,0.0535]
[1777413764018,42.76,76334.77,0.0,-0.99942,0.0,0.05267]
[1777413769606,42.76,76330.49,0.0,-0.99943,0.0,0.05201]
[1777413770614,42.76,76331.89,0.0,-0.99942,0.0,0.05223]
[1777413775649,42.76,76335.58,0.0,-0.99942,0.0,0.0528]
[1777413780682,42.76,76331.58,0.0,-0.99942,0.0,0.05218]
[1777413784710,42.76,76336.46,0.0,-0.99941,0.0,0.05294]
[1777413789746,42.76,76337.45,0.0,-0.99941,0.0,0.05309]
[1777413794780,42.76,76337.76,0.0,-0.99941,0.0,0.05314]
[1777413795788,42.76,76340.44,0.0,-0.99941,0.0,0.05357]
[1777413798810,42.76,76345.91,0.0,-0.9994,0.0,0.05444]
[1777413801829,42.76,76351.57,0.0,-0.99939,0.0,0.05536]
[1777413806865,42.76,76346.88,0.0,-0.99939,0.0,0.0546]
[1777413811899,42.76,76346.31,0.0,-0.9994,0.0,0.05398]
[1777413816936,42.76,76341.25,0.0,-0.99941,0.0,0.05318]
[1777413817941,42.76,76342.6,0.0,-0.99941,0.0,0.05339]
[1777413822978,42.76,76340.91,0.0,-0.99941,0.0,0.05312]
[1777413827005,42.76,76346.01,0.0,-0.9994,0.0,0.05393]
[1777413831033,42.76,76350.75,0.0,-0.99939,0.0,0.05469]
[1777413836067,42.76,76352.37,0.0,-0.99939,0.0,0.05496]
[1777413840096,42.76,76358.17,0.0,-0.99938,0.0,0.05591]
[1777413841109,42.76,76364.03,0.0,-0.99937,0.0,0.05688]
[1777413842112,42.76,76367.8,0.0,-0.99936,0.0,0.05751]
[1777413847147,42.76,76367.5,0.0,-0.99936,0.0,0.05746]
[1777413849160,42.76,76373.59,0.0,-0.99935,0.0,0.0585]
[1777413854195,42.76,76372.54,0.0,-0.99935,0.0,0.05832]
[1777413859231,42.76,76366.16,0.0,-0.99936,0.0,0.05724]
[1777413864265,42.76,76370.51,0.0,-0.99935,0.0,0.05797]
[1777413869300,42.76,76369.23,0.0,-0.99936,0.0,0.05776]
[1777413874336,42.76,76369.01,0.0,-0.99936,0.0,0.05717]
[1777413879370,42.76,76364.19,0.0,-0.99937,0.0,0.05636]
[1777413884881,42.76,76366.51,0.0,-0.99937,0.0,0.05675]
[1777413890452,42.76,76371.3,0.0,-0.99936,0.0,0.05756]
[1777413891459,42.76,76373.68,0.0,-0.99935,0.0,0.05796]
[1777413892465,42.76,76379.16,0.0,-0.99934,0.0,0.0589]
[1777413893472,42.76,76378.86,0.0,-0.99934,0.0,0.05885]
[1777413894951,42.76,76373.5,0.0,-0.99935,0.0,0.05793]
[1777413896494,42.76,76368.01,0.0,-0.99936,0.0,0.057]
[1777413897501,42.76,76368.45,0.0,-0.99936,0.0,0.05707]
[1777413902538,42.76,76367.74,0.0,-0.99937,0.0,0.05696]
[1777413903544,42.76,76373.86,0.0,-0.99935,0.0,0.05799]
[1777413905022,42.76,76367.89,0.0,-0.99936,0.0,0.05698]
[1777413906564,42.76,76367.68,0.0,-0.99937,0.0,0.05695]
[1777413911598,42.76,76367.61,0.0,-0.99937,0.0,0.05693]
[1777413916633,42.76,76371.42,0.0,-0.99936,0.0,0.05758]
[1777413921669,42.76,76370.71,0.0,-0.99936,0.0,0.05746]
[1777413926703,42.76,76374.23,0.0,-0.99935,0.0,0.05805]
[1777413927711,42.76,76381.26,0.0,-0.99934,0.0,0.05927]
[1777413928717,42.76,76381.48,0.0,-0.99934,0.0,0.0593]
[1777413933752,42.76,76383.94,0.0,-0.99934,0.0,0.05917]
[1777413938787,42.76,76387.66,0.0,-0.99933,0.0,0.05982]
[1777413945304,42.76,76387.05,0.0,-0.99933,0.0,0.05971]
[1777413950871,42.76,76387.3,0.0,-0.99933,0.0,0.05975]
[1777413953892,42.76,76377.94,0.0,-0.99935,0.0,0.05813]
[1777413955373,42.76,76372.09,0.0,-0.99936,0.0,0.05714]
[1777413956918,42.76,76371.46,0.0,-0.99936,0.0,0.05703]
[1777413961955,42.76,76372.43,0.0,-0.99936,0.0,0.0572]
[1777413966987,42.76,76372.06,0.0,-0.99936,0.0,0.05713]
[1777413972023,42.76,76371.82,0.0,-0.99936,0.0,0.05709]
[1777413977057,42.76,76370.38,0.0,-0.99937,0.0,0.05685]
[1777413982092,42.76,76370.03,0.0,-0.99937,0.0,0.05679]
[1777413987127,42.76,76368.09,0.0,-0.99937,0.0,0.05647]
[1777413993175,42.76,76368.38,0.0,-0.99938,0.0,0.05597]
[1777413998205,42.76,76369.83,0.0,-0.99937,0.0,0.05621]
[1777414003240,42.76,76372.08,0.0,-0.99937,0.0,0.05659]
[1777414005256,42.76,76381.9,0.0,-0.99935,0.0,0.05825]
[1777414007268,42.76,76383.74,0.0,-0.99934,0.0,0.05857]
[1777414014318,42.76,76385.06,0.0,-0.99934,0.0,0.0588]
[1777414016332,42.76,76390.38,0.0,-0.99933,0.0,0.05972]
[1777414021367,42.76,76389.02,0.0,-0.99933,0.0,0.05948]
[1777414026401,42.76,76387.43,0.0,-0.99934,0.0,0.05921]
[1777414031440,42.76,76389.12,0.0,-0.99933,0.0,0.0595]
[1777414037483,42.76,76388.91,0.0,-0.99933,0.0,0.05947]
[1777414038488,42.76,76383.52,0.0,-0.99934,0.0,0.05853]
[1777414039495,42.76,76376.15,0.0,-0.99936,0.0,0.05727]
[1777414041509,42.76,76376.6,0.0,-0.99936,0.0,0.05735]
[1777414046544,42.76,76377.34,0.0,-0.99936,0.0,0.05747]
[1777414051579,42.76,76373.87,0.0,-0.99937,0.0,0.05634]
[1777414056618,42.76,76373.69,0.0,-0.99937,0.0,0.05631]
[1777414060642,42.76,76378.79,0.0,-0.99936,0.0,0.05717]
[1777414061650,42.76,76387.77,0.0,-0.99934,0.0,0.0587]
[1777414062656,42.76,76388.05,0.0,-0.99934,0.0,0.05875]
[1777414063664,42.76,76397.07,0.0,-0.99932,0.0,0.06033]
[1777414064671,42.76,76404.69,0.0,-0.99931,0.0,0.06169]
[1777414066155,42.76,76404.52,0.0,-0.99931,0.0,0.06166]
[1777414071723,42.76,76407.15,0.0,-0.9993,0.0,0.06214]
[1777414076755,42.76,76410.79,0.0,-0.99929,0.0,0.0628]
[1777414081790,42.76,76408.89,0.0,-0.9993,0.0,0.06245]
[1777414086825,42.76,76410.0,0.0,-0.99929,0.0,0.06266]
[1777414090853,42.76,76417.72,0.0,-0.99928,0.0,0.06409]
[1777414092866,42.76,76412.5,0.0,-0.99929,0.0,0.06312]
[1777414097901,42.76,76414.26,0.0,-0.99928,0.0,0.06344]
[1777414102937,42.76,76412.26,0.0,-0.99929,0.0,0.06307]
[1777414107971,42.76,76412.79,0.0,-0.99929,0.0,0.06317]
[1777414114016,42.76,76409.67,0.0,-0.9993,0.0,0.062]
[1777414119048,42.76,76406.65,0.0,-0.99931,0.0,0.06146]
[1777414122069,42.76,76402.5,0.0,-0.99932,0.0,0.06071]
[1777414127111,42.76,76400.61,0.0,-0.99932,0.0,0.06038]
[1777414132145,42.76,76401.6,0.0,-0.99932,0.0,0.06055]
[1777414137181,42.76,76401.44,0.0,-0.99932,0.0,0.06053]
[1777414142215,42.76,76400.63,0.0,-0.99932,0.0,0.06038]
[1777414147251,42.76,76401.6,0.0,-0.99932,0.0,0.06055]
[1777414152285,42.76,76401.23,0.0,-0.99932,0.0,0.06049]
[1777414158327,42.76,76405.18,0.0,-0.99931,0.0,0.06119]
[1777414163362,42.76,76404.7,0.0,-0.99931,0.0,0.06111]
[1777414169406,42.76,76403.04,0.0,-0.99932,0.0,0.06081]
[1777414174440,42.76,76402.87,0.0,-0.99932,0.0,0.0602]
[1777414179475,42.76,76399.7,0.0,-0.99933,0.0,0.05964]
[1777414184512,42.76,76399.4,0.0,-0.99933,0.0,0.05959]
[1777414189546,42.76,76399.2,0.0,-0.99933,0.0,0.05955]
[1777414194581,42.76,76400.54,0.0,-0.99933,0.0,0.05979]
[1777414204651,42.76,76402.24,0.0,-0.99932,0.0,0.06009]
[1777414209685,42.76,76404.03,0.0,-0.99932,0.0,0.06041]
[1777414212706,42.76,76393.14,0.0,-0.99934,0.0,0.0585]
[1777414213714,42.76,76394.13,0.0,-0.99934,0.0,0.05867]
[1777414219756,42.76,76390.99,0.0,-0.99935,0.0,0.05813]
[1777414224790,42.76,76388.34,0.0,-0.99935,0.0,0.05768]
[1777414229828,42.76,76377.3,0.0,-0.99938,0.0,0.05582]
[1777414230836,42.76,76366.09,0.0,-0.9994,0.0,0.054]
[1777414231842,42.76,76366.83,0.0,-0.9994,0.0,0.05359]
[1777414237347,42.76,76365.27,0.0,-0.99941,0.0,0.05334]
[1777414242919,42.76,76363.12,0.0,-0.99941,0.0,0.053]
[1777414249018,42.76,76363.47,0.0,-0.99941,0.0,0.05306]
[1777414254052,42.76,76363.37,0.0,-0.99941,0.0,0.05304]
[1777414259088,42.76,76362.45,0.0,-0.99941,0.0,0.0529]
[1777414267558,42.76,76358.61,0.0,-0.99942,0.0,0.05229]
[1777414273187,42.76,76358.93,0.0,-0.99942,0.0,0.05234]
[1777414278222,42.76,76360.89,0.0,-0.99941,0.0,0.05265]
[1777414283260,42.76,76360.61,0.0,-0.99941,0.0,0.05261]
[1777414288292,42.76,76360.65,0.0,-0.99941,0.0,0.05261]
[1777414292321,42.76,76365.18,0.0,-0.99941,0.0,0.05281]
[1777414293328,42.76,76366.55,0.0,-0.99941,0.0,0.05302]
[1777414298363,42.76,76366.41,0.0,-0.99941,0.0,0.053]
[1777414303399,42.76,76366.74,0.0,-0.99941,0.0,0.05305]
[1777414308433,42.76,76365.88,0.0,-0.99941,0.0,0.05292]
[1777414313469,42.76,76365.95,0.0,-0.99941,0.0,0.05293]
[1777414318503,42.76,76365.62,0.0,-0.99941,0.0,0.05288]
[1777414323538,42.76,76367.73,0.0,-0.99941,0.0,0.05321]
[1777414328576,42.76,76365.08,0.0,-0.99941,0.0,0.05279]
[1777414333612,42.76,76365.35,0.0,-0.99941,0.0,0.05283]
[1777414337640,42.76,76358.07,0.0,-0.99942,0.0,0.0517]
[1777414338648,42.76,76356.94,0.0,-0.99943,0.0,0.05152]
[1777414343683,42.76,76353.74,0.0,-0.99943,0.0,0.05103]
[1777414348718,42.76,76354.27,0.0,-0.99943,0.0,0.05111]
[1777414353755,42.76,76355.42,0.0,-0.99943,0.0,0.05078]
[1777414359798,42.76,76357.16,0.0,-0.99943,0.0,0.05105]
[1777414366844,42.76,76357.16,0.0,-0.99943,0.0,0.05105]
[1777414372905,42.76,76357.48,0.0,-0.99943,0.0,0.0511]
[1777414378336,42.76,76357.34,0.0,-0.99943,0.0,0.05108]
[1777414383982,42.76,76357.18,0.0,-0.99943,0.0,0.05105]
[1777414391032,42.76,76357.52,0.0,-0.99943,0.0,0.0511]
[1777414396067,42.76,76355.1,0.0,-0.99944,0.0,0.05073]
[1777414401104,42.76,76355.05,0.0,-0.99944,0.0,0.05073]
[1777414406137,42.76,76354.82,0.0,-0.99944,0.0,0.05069]
[1777414411173,42.76,76354.1,0.0,-0.99944,0.0,0.05008]
[1777414415202,42.76,76348.22,0.0,-0.99945,0.0,0.0492]
[1777414418615,42.76,76341.01,0.0,-0.99947,0.0,0.04815]
[1777414424268,42.76,76338.23,0.0,-0.99947,0.0,0.04775]
[1777414427289,42.76,76323.63,0.0,-0.9995,0.0,0.04568]
[1777414428685,42.76,76315.88,0.0,-0.99951,0.0,0.04462]
[1777414434338,42.76,76311.45,0.0,-0.99951,0.0,0.04402]
[1777414437359,42.76,76301.62,0.0,-0.99953,0.0,0.04273]
[1777414438760,42.76,76300.28,0.0,-0.99953,0.0,0.04255]
[1777414444409,42.76,76301.79,0.0,-0.99953,0.0,0.04275]
[1777414449448,42.76,76301.55,0.0,-0.99953,0.0,0.04272]
[1777414454478,42.76,76303.72,0.0,-0.99953,0.0,0.043]
[1777414459513,42.76,76304.57,0.0,-0.99953,0.0,0.04311]
[1777414464548,42.76,76304.53,0.0,-0.99953,0.0,0.04311]
[1777414469583,42.76,76304.3,0.0,-0.99953,0.0,0.04308]
[1777414474620,42.76,76304.68,0.0,-0.99953,0.0,0.04269]
[1777414475626,42.76,76311.47,0.0,-0.99952,0.0,0.04358]
[1777414476632,42.76,76312.63,0.0,-0.99952,0.0,0.04374]
[1777414478646,42.76,76316.85,0.0,-0.99951,0.0,0.0443]
[1777414482675,42.76,76322.49,0.0,-0.9995,0.0,0.04507]
[1777414489723,42.76,76326.36,0.0,-0.9995,0.0,0.0456]
[1777414492744,42.76,76331.43,0.0,-0.99949,0.0,0.0463]
[1777414498787,42.76,76330.67,0.0,-0.99949,0.0,0.0462]
[1777414503821,42.76,76328.06,0.0,-0.99949,0.0,0.04583]
[1777414508858,42.76,76328.56,0.0,-0.99949,0.0,0.0459]
[1777414513892,42.76,76337.47,0.0,-0.99948,0.0,0.04716]
[1777414518928,42.76,76337.08,0.0,-0.99948,0.0,0.0471]
[1777414523962,42.76,76336.24,0.0,-0.99948,0.0,0.04698]
[1777414528999,42.76,76334.91,0.0,-0.99948,0.0,0.0468]
[1777414536047,42.76,76335.25,0.0,-0.99949,0.0,0.04637]
[1777414541083,42.76,76335.75,0.0,-0.99949,0.0,0.04644]
[1777414546120,42.76,76335.92,0.0,-0.99949,0.0,0.04647]
[1777414551155,42.76,76336.01,0.0,-0.99948,0.0,0.04648]
[1777414556189,42.76,76336.33,0.0,-0.99948,0.0,0.04652]
[1777414561224,42.76,76336.08,0.0,-0.99948,0.0,0.04649]
[1777414564245,42.76,76344.97,0.0,-0.99947,0.0,0.04776]
[1777414565254,42.76,76346.45,0.0,-0.99947,0.0,0.04797]
[1777414570287,42.76,76341.47,0.0,-0.99948,0.0,0.04725]
[1777414574315,42.76,76337.98,0.0,-0.99948,0.0,0.04676]
[1777414579742,42.76,76337.4,0.0,-0.99948,0.0,0.04668]
[1777414585392,42.76,76335.38,0.0,-0.99949,0.0,0.04639]
[1777414589812,42.76,76328.86,0.0,-0.9995,0.0,0.04548]
[1777414597478,42.76,76331.35,0.0,-0.9995,0.0,0.04536]
[1777414603519,42.76,76330.89,0.0,-0.9995,0.0,0.0453]
[1777414604527,42.76,76319.46,0.0,-0.99952,0.0,0.04375]
[1777414605533,42.76,76318.65,0.0,-0.99952,0.0,0.04364]
[1777414610570,42.76,76322.15,0.0,-0.99951,0.0,0.04411]
[1777414615604,42.76,76322.63,0.0,-0.99951,0.0,0.04418]
[1777414620638,42.76,76322.7,0.0,-0.99951,0.0,0.04419]
[1777414626681,42.76,76323.44,0.0,-0.99951,0.0,0.04429]
[1777414631714,42.76,76325.2,0.0,-0.99951,0.0,0.04452]
[1777414637758,42.76,76325.68,0.0,-0.99951,0.0,0.04459]
[1777414642792,42.76,76323.61,0.0,-0.99951,0.0,0.04431]
[1777414648835,42.76,76323.69,0.0,-0.99951,0.0,0.04432]
[1777414655884,42.76,76323.78,0.0,-0.99952,0.0,0.04388]
[1777414660919,42.76,76323.2,0.0,-0.99952,0.0,0.0438]
[1777414665953,42.76,76322.57,0.0,-0.99952,0.0,0.04372]
[1777414671997,42.76,76322.16,0.0,-0.99952,0.0,0.04366]
[1777414677032,42.76,76322.09,0.0,-0.99952,0.0,0.04365]
[1777414682066,42.76,76321.61,0.0,-0.99952,0.0,0.04359]
[1777414687100,42.76,76321.21,0.0,-0.99952,0.0,0.04354]
[1777414692135,42.76,76320.39,0.0,-0.99952,0.0,0.04343]
[1777414697171,42.76,76319.85,0.0,-0.99952,0.0,0.04336]
[1777414706234,42.76,76321.19,0.0,-0.99952,0.0,0.04353]
[1777414713282,42.76,76322.34,0.0,-0.99952,0.0,0.04324]
[1777414718320,42.76,76322.51,0.0,-0.99952,0.0,0.04326]
[1777414726375,42.76,76324.3,0.0,-0.99952,0.0,0.0435]
[1777414733423,42.76,76324.23,0.0,-0.99952,0.0,0.04349]
[1777414740864,42.76,76324.47,0.0,-0.99952,0.0,0.04352]
[1777414746514,42.76,76324.63,0.0,-0.99952,0.0,0.04354]
[1777414751549,42.76,76325.07,0.0,-0.99952,0.0,0.0436]
[1777414756585,42.76,76323.68,0.0,-0.99952,0.0,0.04342]
[1777414761620,42.76,76320.48,0.0,-0.99953,0.0,0.043]
[1777414766654,42.76,76319.19,0.0,-0.99953,0.0,0.04283]
[1777414771689,42.76,76318.19,0.0,-0.99953,0.0,0.04226]
[1777414776725,42.76,76318.12,0.0,-0.99953,0.0,0.04225]
[1777414781759,42.76,76317.39,0.0,-0.99953,0.0,0.04215]
[1777414786794,42.76,76318.22,0.0,-0.99953,0.0,0.04226]
[1777414793844,42.76,76318.24,0.0,-0.99953,0.0,0.04226]
[1777414798879,42.76,76312.5,0.0,-0.99954,0.0,0.04152]
[1777414804920,42.76,76310.13,0.0,-0.99955,0.0,0.04122]
[1777414806936,42.76,76297.82,0.0,-0.99956,0.0,0.03969]
[1777414807943,42.76,76292.53,0.0,-0.99957,0.0,0.03905]
[1777414808950,42.76,76295.0,0.0,-0.99957,0.0,0.03935]
[1777414813985,42.76,76293.61,0.0,-0.99957,0.0,0.03918]
[1777414819019,42.76,76293.0,0.0,-0.99957,0.0,0.0391]
[1777414824054,42.76,76296.79,0.0,-0.99957,0.0,0.03956]
[1777414826068,42.76,76299.17,0.0,-0.99956,0.0,0.03986]
[1777414831103,42.76,76299.61,0.0,-0.99957,0.0,0.03949]
[1777414836139,42.76,76298.45,0.0,-0.99957,0.0,0.03935]
[1777414841174,42.76,76297.59,0.0,-0.99957,0.0,0.03925]
[1777414846209,42.76,76297.68,0.0,-0.99957,0.0,0.03926]
[1777414848224,42.76,76292.14,0.0,-0.99958,0.0,0.03859]
[1777414850236,42.76,76291.63,0.0,-0.99958,0.0,0.03853]
[1777414852250,42.76,76286.44,0.0,-0.99958,0.0,0.03792]
[1777414858293,42.76,76286.76,0.0,-0.99958,0.0,0.03796]
[1777414865341,42.76,76287.71,0.0,-0.99958,0.0,0.03807]
[1777414869370,42.76,76298.04,0.0,-0.99957,0.0,0.0393]
[1777414870376,42.76,76301.87,0.0,-0.99956,0.0,0.03977]
[1777414871780,42.76,76308.46,0.0,-0.99955,0.0,0.04059]
[1777414873399,42.76,76309.48,0.0,-0.99955,0.0,0.04072]
[1777414878433,42.76,76312.44,0.0,-0.99955,0.0,0.04109]
[1777414883470,42.76,76314.8,0.0,-0.99954,0.0,0.04139]
[1777414884476,42.76,76323.4,0.0,-0.99953,0.0,0.04249]
[1777414885486,42.76,76323.45,0.0,-0.99953,0.0,0.0425]
[1777414890519,42.76,76323.92,0.0,-0.99953,0.0,0.04256]
[1777414895553,42.76,76324.9,0.0,-0.99953,0.0,0.04225]
[1777414900590,42.76,76323.68,0.0,-0.99953,0.0,0.04209]
[1777414905624,42.76,76325.23,0.0,-0.99953,0.0,0.04229]
[1777414912064,42.76,76325.78,0.0,-0.99953,0.0,0.04237]
[1777414922134,42.76,76327.43,0.0,-0.99953,0.0,0.04258]
[1777414927778,42.76,76326.33,0.0,-0.99953,0.0,0.04244]
[1777414933821,42.76,76326.3,0.0,-0.99953,0.0,0.04243]
[1777414938855,42.76,76326.18,0.0,-0.99953,0.0,0.04242]
[1777414945905,42.76,76330.65,0.0,-0.99952,0.0,0.043]
[1777414950940,42.76,76332.96,0.0,-0.99952,0.0,0.04331]
[1777414955974,42.76,76333.44,0.0,-0.99952,0.0,0.04293]
[1777414961009,42.76,76331.83,0.0,-0.99953,0.0,0.04271]
[1777414967051,42.76,76332.5,0.0,-0.99953,0.0,0.0428]
[1777414970072,42.76,76324.37,0.0,-0.99954,0.0,0.04175]
[1777414971079,42.76,76323.92,0.0,-0.99954,0.0,0.04169]
[1777414975113,42.76,76316.7,0.0,-0.99955,0.0,0.04077]
[1777414976114,42.76,76308.96,0.0,-0.99956,0.0,0.03981]
[1777414977123,42.76,76308.68,0.0,-0.99956,0.0,0.03977]
[1777414982157,42.76,76307.31,0.0,-0.99956,0.0,0.03961]
[1777414987191,42.76,76303.59,0.0,-0.99957,0.0,0.03915]
[1777414993234,42.76,76303.02,0.0,-0.99957,0.0,0.03908]
[1777414998268,42.76,76302.49,0.0,-0.99957,0.0,0.03902]
[1777415003304,42.76,76302.36,0.0,-0.99957,0.0,0.039]
[1777415009345,42.76,76302.44,0.0,-0.99957,0.0,0.03901]
[1777415011360,42.76,76306.03,0.0,-0.99957,0.0,0.03904]
[1777415015389,42.76,76297.82,0.0,-0.99958,0.0,0.03805]
[1777415016395,42.76,76295.02,0.0,-0.99959,0.0,0.03772]
[1777415021429,42.76,76298.32,0.0,-0.99958,0.0,0.03811]
[1777415026464,42.76,76297.26,0.0,-0.99958,0.0,0.03799]
[1777415031500,42.76,76299.24,0.0,-0.99958,0.0,0.03822]
[1777415036534,42.76,76297.94,0.0,-0.99958,0.0,0.03807]
[1777415041570,42.76,76297.61,0.0,-0.99958,0.0,0.03803]
[1777415046611,42.76,76302.2,0.0,-0.99958,0.0,0.03858]
[1777415047612,42.76,76309.59,0.0,-0.99956,0.0,0.03947]
[1777415048618,42.76,76309.85,0.0,-0.99956,0.0,0.0395]
[1777415053653,42.76,76311.43,0.0,-0.99956,0.0,0.03969]
[1777415058688,42.76,76311.59,0.0,-0.99956,0.0,0.03971]
[1777415059695,42.76,76302.37,0.0,-0.99958,0.0,0.0386]
[1777415060703,42.76,76301.03,0.0,-0.99958,0.0,0.03844]
[1777415065737,42.76,76299.61,0.0,-0.99958,0.0,0.03827]
[1777415071780,42.76,76298.03,0.0,-0.99959,0.0,0.03768]
[1777415076814,42.76,76297.98,0.0,-0.99959,0.0,0.03767]
[1777415081849,42.76,76296.84,0.0,-0.99959,0.0,0.03754]
[1777415086884,42.76,76296.38,0.0,-0.99959,0.0,0.03748]
[1777415093343,42.76,76296.84,0.0,-0.99959,0.0,0.03754]
[1777415098968,42.76,76301.84,0.0,-0.99958,0.0,0.03813]
[1777415104003,42.76,76302.79,0.0,-0.99958,0.0,0.03824]
[1777415109038,42.76,76302.94,0.0,-0.99958,0.0,0.03826]
[1777415115080,42.76,76301.99,0.0,-0.99958,0.0,0.03814]
[1777415120116,42.76,76301.37,0.0,-0.99958,0.0,0.03807]
[1777415125150,42.76,76301.06,0.0,-0.99958,0.0,0.03803]
[1777415130186,42.76,76299.7,0.0,-0.99958,0.0,0.03787]
[1777415135222,42.76,76299.51,0.0,-0.99959,0.0,0.03745]
[1777415140256,42.76,76299.0,0.0,-0.99959,0.0,0.03739]
[1777415145291,42.76,76298.32,0.0,-0.99959,0.0,0.03731]
[1777415150326,42.76,76298.61,0.0,-0.99959,0.0,0.03735]
[1777415155360,42.76,76299.86,0.0,-0.99959,0.0,0.03749]
[1777415160395,42.76,76296.73,0.0,-0.99959,0.0,0.03713]
[1777415164424,42.76,76306.44,0.0,-0.99958,0.0,0.03827]
[1777415165437,42.76,76307.14,0.0,-0.99958,0.0,0.03835]
[1777415170466,42.76,76308.66,0.0,-0.99958,0.0,0.03853]
[1777415175501,42.76,76309.97,0.0,-0.99957,0.0,0.03869]
[1777415182550,42.76,76310.67,0.0,-0.99957,0.0,0.03877]
[1777415187586,42.76,76311.39,0.0,-0.99957,0.0,0.03886]
[1777415192621,42.76,76309.85,0.0,-0.99958,0.0,0.03827]
[1777415197655,42.76,76306.26,0.0,-0.99958,0.0,0.03784]
[1777415202691,42.76,76300.5,0.0,-0.99959,0.0,0.03717]
[1777415207726,42.76,76310.05,0.0,-0.99958,0.0,0.03829]
[1777415208733,42.76,76311.51,0.0,-0.99958,0.0,0.03846]
[1777415214191,42.76,76312.15,0.0,-0.99957,0.0,0.03854]
[1777415219813,42.76,76315.55,0.0,-0.99957,0.0,0.03895]
[1777415224848,42.76,76316.2,0.0,-0.99957,0.0,0.03903]
[1777415229883,42.76,76316.94,0.0,-0.99957,0.0,0.03912]
[1777415234331,42.76,76311.76,0.0,-0.99958,0.0,0.03849]
[1777415239953,42.76,76310.18,0.0,-0.99958,0.0,0.03831]
[1777415244994,42.76,76310.11,0.0,-0.99958,0.0,0.0383]
[1777415250030,42.76,76308.85,0.0,-0.99958,0.0,0.03815]
[1777415256071,42.76,76306.54,0.0,-0.99959,0.0,0.03747]
[1777415262114,42.76,76305.31,0.0,-0.99959,0.0,0.03733]
[1777415267148,42.76,76305.81,0.0,-0.99959,0.0,0.03739]
[1777415272184,42.76,76306.76,0.0,-0.99959,0.0,0.0375]
[1777415277219,42.76,76307.7,0.0,-0.99959,0.0,0.03761]
[1777415282254,42.76,76308.85,0.0,-0.99958,0.0,0.03774]
[1777415287289,42.76,76309.45,0.0,-0.99958,0.0,0.03781]
[1777415292324,42.76,76302.66,0.0,-0.99959,0.0,0.03702]
[1777415297359,42.76,76301.78,0.0,-0.99959,0.0,0.03692]
[1777415302394,42.76,76300.46,0.0,-0.9996,0.0,0.03677]
[1777415307430,42.76,76297.85,0.0,-0.9996,0.0,0.03647]
[1777415309443,42.76,76292.16,0.0,-0.99961,0.0,0.03582]
[1777415314479,42.76,76291.81,0.0,-0.99961,0.0,0.0354]
[1777415319513,42.76,76291.5,0.0,-0.99961,0.0,0.03537]
[1777415324549,42.76,76292.28,0.0,-0.99961,0.0,0.03545]
[1777415329583,42.76,76296.35,0.0,-0.99961,0.0,0.03591]
[1777415334618,42.76,76296.06,0.0,-0.99961,0.0,0.03588]
[1777415339653,42.76,76295.63,0.0,-0.99961,0.0,0.03583]
[1777415344689,42.76,76295.57,0.0,-0.99961,0.0,0.03582]
[1777415347710,42.76,76300.23,0.0,-0.9996,0.0,0.03635]
[1777415352744,42.76,76299.41,0.0,-0.9996,0.0,0.03625]
[1777415357780,42.76,76298.61,0.0,-0.9996,0.0,0.03616]
[1777415362814,42.76,76296.06,0.0,-0.99961,0.0,0.03588]
[1777415369864,42.76,76296.11,0.0,-0.99961,0.0,0.03588]
[1777415375314,42.76,76291.89,0.0,-0.99962,0.0,0.03503]
[1777415380941,42.76,76293.05,0.0,-0.99961,0.0,0.03516]
[1777415386985,42.76,76289.36,0.0,-0.99962,0.0,0.03475]
[1777415392020,42.76,76292.78,0.0,-0.99961,0.0,0.03513]
[1777415397055,42.76,76292.04,0.0,-0.99961,0.0,0.03505]
[1777415402091,42.76,76292.17,0.0,-0.99961,0.0,0.03506]
[1777415404104,42.76,76303.74,0.0,-0.9996,0.0,0.03636]
[1777415405525,42.76,76305.57,0.0,-0.9996,0.0,0.03657]
[1777415411154,42.76,76307.98,0.0,-0.99959,0.0,0.03684]
[1777415416188,42.76,76307.87,0.0,-0.99959,0.0,0.03683]
[1777415422231,42.76,76308.1,0.0,-0.99959,0.0,0.03686]
[1777415427265,42.76,76308.61,0.0,-0.99959,0.0,0.03691]
[1777415432300,42.76,76309.03,0.0,-0.9996,0.0,0.03657]
[1777415437336,42.76,76309.04,0.0,-0.9996,0.0,0.03657]
[1777415442371,42.76,76309.62,0.0,-0.9996,0.0,0.03664]
[1777415448416,42.76,76311.65,0.0,-0.99959,0.0,0.03687]
[1777415453447,42.76,76304.73,0.0,-0.9996,0.0,0.03608]
[1777415455875,42.76,76303.39,0.0,-0.9996,0.0,0.03593]
[1777415462511,42.76,76302.23,0.0,-0.99961,0.0,0.0358]
[1777415465946,42.76,76290.23,0.0,-0.99962,0.0,0.03447]
[1777415468553,42.76,76290.1,0.0,-0.99962,0.0,0.03446]
[1777415473588,42.76,76288.81,0.0,-0.99962,0.0,0.03432]
[1777415478626,42.76,76297.44,0.0,-0.99961,0.0,0.03526]
[1777415479631,42.76,76297.79,0.0,-0.99961,0.0,0.0353]
[1777415484666,42.76,76297.41,0.0,-0.99961,0.0,0.03526]
[1777415489705,42.76,76299.43,0.0,-0.99961,0.0,0.03548]
[1777415494740,42.76,76298.17,0.0,-0.99962,0.0,0.03496]
[1777415499775,42.76,76299.41,0.0,-0.99961,0.0,0.0351]
[1777415504810,42.76,76298.31,0.0,-0.99962,0.0,0.03498]
[1777415510851,42.76,76297.0,0.0,-0.99962,0.0,0.03483]
[1777415515887,42.76,76295.88,0.0,-0.99962,0.0,0.03471]
[1777415520923,42.76,76296.64,0.0,-0.99962,0.0,0.03479]
[1777415525957,42.76,76299.19,0.0,-0.99961,0.0,0.03507]
[1777415530992,42.76,76298.87,0.0,-0.99961,0.0,0.03504]
[1777415536027,42.76,76298.47,0.0,-0.99961,0.0,0.03499]
[1777415541062,42.76,76298.08,0.0,-0.99962,0.0,0.03495]
[1777415546507,42.76,76297.24,0.0,-0.99962,0.0,0.03486]
[1777415552144,42.76,76297.09,0.0,-0.99962,0.0,0.03446]
[1777415557179,42.76,76293.35,0.0,-0.99963,0.0,0.03406]
[1777415562215,42.76,76291.01,0.0,-0.99963,0.0,0.03381]
[1777415567250,42.76,76291.53,0.0,-0.99963,0.0,0.03386]
[1777415573292,42.76,76291.08,0.0,-0.99963,0.0,0.03382]
[1777415578327,42.76,76291.28,0.0,-0.99963,0.0,0.03384]
[1777415584369,42.76,76288.88,0.0,-0.99963,0.0,0.03358]
[1777415589405,42.76,76285.27,0.0,-0.99964,0.0,0.0332]
[1777415594439,42.76,76283.92,0.0,-0.99964,0.0,0.03306]
[1777415599474,42.76,76287.21,0.0,-0.99963,0.0,0.0334]
[1777415604510,42.76,76292.3,0.0,-0.99963,0.0,0.03395]
[1777415606927,42.76,76298.5,0.0,-0.99962,0.0,0.03462]
[1777415612565,42.76,76299.61,0.0,-0.99962,0.0,0.03436]
[1777415617601,42.76,76300.9,0.0,-0.99962,0.0,0.0345]
[1777415623643,42.76,76299.19,0.0,-0.99962,0.0,0.03432]
[1777415629685,42.76,76300.58,0.0,-0.99962,0.0,0.03447]
[1777415635727,42.76,76301.89,0.0,-0.99962,0.0,0.03461]
[1777415640761,42.76,76301.15,0.0,-0.99962,0.0,0.03453]
[1777415645802,42.76,76302.08,0.0,-0.99962,0.0,0.03463]
[1777415650831,42.76,76299.79,0.0,-0.99962,0.0,0.03438]
[1777415656874,42.76,76297.62,0.0,-0.99962,0.0,0.03415]
[1777415661909,42.76,76297.99,0.0,-0.99962,0.0,0.03419]
[1777415666944,42.76,76301.4,0.0,-0.99962,0.0,0.03456]
[1777415671979,42.76,76302.97,0.0,-0.99962,0.0,0.03435]
[1777415677013,42.76,76303.48,0.0,-0.99962,0.0,0.0344]
[1777415682049,42.76,76303.56,0.0,-0.99962,0.0,0.03441]
[1777415687084,42.76,76303.28,0.0,-0.99962,0.0,0.03438]
[1777415692118,42.76,76300.97,0.0,-0.99962,0.0,0.03413]
[1777415697154,42.76,76319.43,0.0,-0.9996,0.0,0.03618]
[1777415698161,42.76,76319.44,0.0,-0.9996,0.0,0.03618]
[1777415702188,42.76,76324.57,0.0,-0.99959,0.0,0.03677]
[1777415707631,42.76,76325.39,0.0,-0.99959,0.0,0.03686]
[1777415713266,42.76,76325.84,0.0,-0.99959,0.0,0.03692]
[1777415718301,42.76,76327.18,0.0,-0.99959,0.0,0.03707]
[1777415724344,42.76,76327.98,0.0,-0.99959,0.0,0.03717]
[1777415734415,42.76,76329.63,0.0,-0.99959,0.0,0.03696]
[1777415739448,42.76,76334.08,0.0,-0.99958,0.0,0.03748]
[1777415744484,42.76,76335.47,0.0,-0.99958,0.0,0.03764]
[1777415749519,42.76,76334.69,0.0,-0.99958,0.0,0.03755]
[1777415754553,42.76,76332.5,0.0,-0.99959,0.0,0.03729]
[1777415756567,42.76,76324.85,0.0,-0.9996,0.0,0.0364]
[1777415762609,42.76,76324.9,0.0,-0.9996,0.0,0.03641]
[1777415768058,42.76,76323.22,0.0,-0.9996,0.0,0.03622]
[1777415778128,42.76,76324.2,0.0,-0.9996,0.0,0.03633]
[1777415783757,42.76,76321.72,0.0,-0.9996,0.0,0.03605]
[1777415788792,42.76,76322.71,0.0,-0.9996,0.0,0.03616]
[1777415793826,42.76,76324.32,0.0,-0.9996,0.0,0.03595]
[1777415798269,42.76,76329.94,0.0,-0.99959,0.0,0.03659]
[1777415800877,42.76,76330.39,0.0,-0.99959,0.0,0.03664]
[1777415804905,42.76,76337.34,0.0,-0.99958,0.0,0.03745]
[1777415807926,42.76,76338.41,0.0,-0.99958,0.0,0.03758]
[1777415814975,42.76,76337.52,0.0,-0.99958,0.0,0.03747]
[1777415820015,42.76,76335.3,0.0,-0.99959,0.0,0.03721]
[1777415825045,42.76,76332.48,0.0,-0.99959,0.0,0.03689]
[1777415830080,42.76,76330.18,0.0,-0.99959,0.0,0.03662]
[1777415835115,42.76,76332.33,0.0,-0.99959,0.0,0.03687]
[1777415844177,42.76,76331.85,0.0,-0.99959,0.0,0.03681]
[1777415849212,42.76,76328.64,0.0,-0.9996,0.0,0.03644]
[1777415854248,42.76,76327.3,0.0,-0.9996,0.0,0.03589]
[1777415859283,42.76,76327.41,0.0,-0.9996,0.0,0.03591]
[1777415865325,42.76,76327.45,0.0,-0.9996,0.0,0.03591]
[1777415870361,42.76,76327.36,0.0,-0.9996,0.0,0.0359]
[1777415873381,42.76,76320.79,0.0,-0.99961,0.0,0.03516]
[1777415874388,42.76,76320.53,0.0,-0.99961,0.0,0.03513]
[1777415878832,42.76,76313.31,0.0,-0.99962,0.0,0.03434]
[1777415879422,42.76,76313.73,0.0,-0.99962,0.0,0.03439]
[1777415884458,42.76,76315.51,0.0,-0.99962,0.0,0.03458]
[1777415889492,42.76,76316.62,0.0,-0.99962,0.0,0.0347]
[1777415895534,42.76,76314.17,0.0,-0.99962,0.0,0.03443]
[1777415900572,42.76,76313.64,0.0,-0.99962,0.0,0.03438]
[1777415901579,42.76,76307.4,0.0,-0.99963,0.0,0.0337]
[1777415902586,42.76,76306.35,0.0,-0.99963,0.0,0.03359]
[1777415907621,42.76,76304.06,0.0,-0.99963,0.0,0.03335]
[1777415912656,42.76,76302.54,0.0,-0.99964,0.0,0.03282]
[1777415917691,42.76,76301.23,0.0,-0.99964,0.0,0.03268]
[1777415919117,42.76,76306.65,0.0,-0.99963,0.0,0.03325]
[1777415924740,42.76,76309.19,0.0,-0.99963,0.0,0.03352]
[1777415930783,42.76,76311.69,0.0,-0.99963,0.0,0.03379]
[1777415939258,42.76,76312.73,0.0,-0.99963,0.0,0.0339]
[1777415946896,42.76,76313.07,0.0,-0.99962,0.0,0.03394]
[1777415949328,42.76,76307.62,0.0,-0.99963,0.0,0.03336]
[1777415951932,42.76,76307.34,0.0,-0.99963,0.0,0.03333]
[1777415956967,42.76,76307.48,0.0,-0.99963,0.0,0.03334]
[1777415962002,42.76,76305.09,0.0,-0.99964,0.0,0.03309]
[1777415967040,42.76,76301.07,0.0,-0.99964,0.0,0.03267]
[1777415976099,42.76,76297.88,0.0,-0.99965,0.0,0.03198]
[1777415981140,42.76,76296.9,0.0,-0.99965,0.0,0.03188]
[1777415987177,42.76,76295.34,0.0,-0.99965,0.0,0.03172]
[1777415992212,42.76,76294.82,0.0,-0.99965,0.0,0.03167]
[1777415997247,42.76,76293.36,0.0,-0.99965,0.0,0.03152]
[1777416002283,42.76,76289.48,0.0,-0.99966,0.0,0.03113]
[1777416005305,42.76,76283.9,0.0,-0.99966,0.0,0.03058]
[1777416008328,42.76,76282.9,0.0,-0.99967,0.0,0.03048]
[1777416013360,42.76,76282.03,0.0,-0.99967,0.0,0.0304]
[1777416018396,42.76,76283.44,0.0,-0.99966,0.0,0.03053]
[1777416023431,42.76,76282.13,0.0,-0.99967,0.0,0.03041]
[1777416028467,42.76,76271.15,0.0,-0.99968,0.0,0.02935]
[1777416029474,42.76,76271.05,0.0,-0.99968,0.0,0.02934]
[1777416034516,42.76,76265.62,0.0,-0.99969,0.0,0.02851]
[1777416039550,42.76,76264.38,0.0,-0.99969,0.0,0.02839]
[1777416045593,42.76,76265.32,0.0,-0.99969,0.0,0.02848]
[1777416050628,42.76,76265.39,0.0,-0.99969,0.0,0.02848]
[1777416051634,42.76,76272.53,0.0,-0.99968,0.0,0.02915]
[1777416053648,42.76,76279.25,0.0,-0.99967,0.0,0.02979]
[1777416054656,42.76,76281.38,0.0,-0.99967,0.0,0.02999]
[1777416060105,42.76,76284.34,0.0,-0.99967,0.0,0.03028]
[1777416066740,42.76,76284.73,0.0,-0.99967,0.0,0.03032]
[1777416071775,42.76,76285.46,0.0,-0.99967,0.0,0.03039]
[1777416076810,42.76,76284.94,0.0,-0.99967,0.0,0.03034]
[1777416081848,42.76,76284.98,0.0,-0.99967,0.0,0.03034]
[1777416086883,42.76,76284.33,0.0,-0.99967,0.0,0.03028]
[1777416090317,42.76,76284.49,0.0,-0.99967,0.0,0.03029]
[1777416094938,42.76,76284.44,0.0,-0.99967,0.0,0.02995]
[1777416100388,42.76,76288.02,0.0,-0.99967,0.0,0.03029]
[1777416106016,42.76,76286.83,0.0,-0.99967,0.0,0.03018]
[1777416111054,42.76,76286.72,0.0,-0.99967,0.0,0.03017]
[1777416116126,42.76,76286.82,0.0,-0.99967,0.0,0.03018]
[1777416122169,42.76,76282.34,0.0,-0.99967,0.0,0.02975]
[1777416127204,42.76,76281.72,0.0,-0.99967,0.0,0.02969]
[1777416132240,42.76,76279.72,0.0,-0.99968,0.0,0.0295]
[1777416137274,42.76,76282.16,0.0,-0.99967,0.0,0.02973]
[1777416142309,42.76,76281.47,0.0,-0.99967,0.0,0.02966]
[1777416147344,42.76,76280.86,0.0,-0.99968,0.0,0.0296]
[1777416152380,42.76,76281.93,0.0,-0.99968,0.0,0.02937]
[1777416159428,42.76,76282.17,0.0,-0.99968,0.0,0.02939]
[1777416164463,42.76,76280.9,0.0,-0.99968,0.0,0.02927]
[1777416168493,42.76,76273.91,0.0,-0.99969,0.0,0.02862]
[1777416172520,42.76,76269.73,0.0,-0.99969,0.0,0.02823]
[1777416177554,42.76,76269.4,0.0,-0.99969,0.0,0.0282]
[1777416182589,42.76,76270.76,0.0,-0.99969,0.0,0.02833]
[1777416187628,42.76,76271.73,0.0,-0.99969,0.0,0.02842]
[1777416192663,42.76,76272.61,0.0,-0.99969,0.0,0.0285]
[1777416197697,42.76,76273.05,0.0,-0.99969,0.0,0.02854]
[1777416205754,42.76,76273.63,0.0,-0.99969,0.0,0.02859]
[1777416207767,42.76,76267.69,0.0,-0.99969,0.0,0.02805]
[1777416212803,42.76,76267.63,0.0,-0.9997,0.0,0.02772]
[1777416217837,42.76,76267.1,0.0,-0.9997,0.0,0.02767]
[1777416224890,42.76,76264.16,0.0,-0.9997,0.0,0.02741]
[1777416229924,42.76,76264.22,0.0,-0.9997,0.0,0.02742]
[1777416234960,42.76,76264.18,0.0,-0.9997,0.0,0.02741]
[1777416239996,42.76,76264.8,0.0,-0.9997,0.0,0.02747]
[1777416245030,42.76,76269.12,0.0,-0.9997,0.0,0.02786]
[1777416251443,42.76,76269.87,0.0,-0.99969,0.0,0.02792]
[1777416257114,42.76,76270.59,0.0,-0.99969,0.0,0.02799]
[1777416262150,42.76,76271.11,0.0,-0.99969,0.0,0.02804]
[1777416267185,42.76,76266.0,0.0,-0.9997,0.0,0.02758]
[1777416272222,42.76,76264.0,0.0,-0.9997,0.0,0.02708]
[1777416277259,42.76,76261.49,0.0,-0.99971,0.0,0.02686]
[1777416282294,42.76,76262.02,0.0,-0.99971,0.0,0.02691]
[1777416287329,42.76,76260.7,0.0,-0.99971,0.0,0.02679]
[1777416293371,42.76,76259.51,0.0,-0.99971,0.0,0.02669]
[1777416298409,42.76,76261.03,0.0,-0.99971,0.0,0.02682]
[1777416306462,42.76,76260.85,0.0,-0.99971,0.0,0.02681]
[1777416308476,42.76,76254.49,0.0,-0.99971,0.0,0.02626]
[1777416309482,42.76,76252.94,0.0,-0.99972,0.0,0.02612]
[1777416315525,42.76,76252.71,0.0,-0.99972,0.0,0.0261]
[1777416320559,42.76,76252.29,0.0,-0.99972,0.0,0.02607]
[1777416324588,42.76,76244.65,0.0,-0.99972,0.0,0.02543]
[1777416325602,42.76,76245.49,0.0,-0.99972,0.0,0.0255]
[1777416330629,42.76,76245.63,0.0,-0.99972,0.0,0.02551]
[1777416335665,42.76,76245.88,0.0,-0.99973,0.0,0.02523]
[1777416340701,42.76,76248.17,0.0,-0.99972,0.0,0.02542]
[1777416345736,42.76,76251.54,0.0,-0.99972,0.0,0.0257]
[1777416350771,42.76,76252.76,0.0,-0.99972,0.0,0.02581]
[1777416356813,42.76,76252.9,0.0,-0.99972,0.0,0.02582]
[1777416361848,42.76,76252.63,0.0,-0.99972,0.0,0.02579]
[1777416366882,42.76,76252.66,0.0,-0.99972,0.0,0.0258]
[1777416372347,42.76,76253.02,0.0,-0.99972,0.0,0.02583]
[1777416377960,42.76,76254.44,0.0,-0.99972,0.0,0.02595]
[1777416382996,42.76,76253.64,0.0,-0.99972,0.0,0.02588]
[1777416389038,42.76,76255.84,0.0,-0.99972,0.0,0.02607]
[1777416395081,42.76,76256.58,0.0,-0.99972,0.0,0.02583]
[1777416400116,42.76,76256.85,0.0,-0.99972,0.0,0.02585]
[1777416402557,42.76,76261.92,0.0,-0.99971,0.0,0.02628]
[1777416408172,42.76,76262.69,0.0,-0.99971,0.0,0.02635]
[1777416415222,42.76,76261.88,0.0,-0.99971,0.0,0.02628]
[1777416420255,42.76,76261.31,0.0,-0.99971,0.0,0.02623]
[1777416425290,42.76,76260.03,0.0,-0.99971,0.0,0.02612]
[1777416430325,42.76,76259.68,0.0,-0.99971,0.0,0.02609]
[1777416436369,42.76,76257.42,0.0,-0.99972,0.0,0.0259]
[1777416441406,42.76,76256.55,0.0,-0.99972,0.0,0.02582]
[1777416444429,42.76,76250.49,0.0,-0.99972,0.0,0.02532]
[1777416449465,42.76,76248.02,0.0,-0.99973,0.0,0.02511]
[1777416454501,42.76,76248.73,0.0,-0.99973,0.0,0.02488]
[1777416459542,42.76,76253.77,0.0,-0.99972,0.0,0.02529]
[1777416464571,42.76,76253.2,0.0,-0.99972,0.0,0.02524]
[1777416468599,42.76,76245.31,0.0,-0.99973,0.0,0.0246]
[1777416470613,42.76,76244.24,0.0,-0.99973,0.0,0.02451]
[1777416475647,42.76,76245.82,0.0,-0.99973,0.0,0.02464]
[1777416480683,42.76,76247.67,0.0,-0.99973,0.0,0.02479]
[1777416485725,42.76,76247.09,0.0,-0.99973,0.0,0.02474]
[1777416488739,42.76,76241.97,0.0,-0.99974,0.0,0.02433]
[1777416494781,42.76,76243.89,0.0,-0.99973,0.0,0.02448]
[1777416500823,42.76,76245.2,0.0,-0.99973,0.0,0.02459]
[1777416506864,42.76,76246.88,0.0,-0.99973,0.0,0.02473]
[1777416511900,42.76,76247.84,0.0,-0.99973,0.0,0.02451]
[1777416512909,42.76,76253.09,0.0,-0.99973,0.0,0.02494]
[1777416513914,42.76,76253.97,0.0,-0.99973,0.0,0.02501]
[1777416518949,42.76,76255.73,0.0,-0.99973,0.0,0.02516]
[1777416523983,42.76,76256.41,0.0,-0.99972,0.0,0.02521]
[1777416529020,42.76,76257.3,0.0,-0.99972,0.0,0.02529]
[1777416534055,42.76,76257.21,0.0,-0.99972,0.0,0.02528]
[1777416539089,42.76,76257.76,0.0,-0.99972,0.0,0.02533]
[1777416544124,42.76,76257.46,0.0,-0.99972,0.0,0.0253]
[1777416550166,42.76,76256.9,0.0,-0.99972,0.0,0.02525]
[1777416560239,42.76,76256.51,0.0,-0.99972,0.0,0.02522]
[1777416567287,42.76,76256.52,0.0,-0.99972,0.0,0.02522]
[1777416573759,42.76,76256.34,0.0,-0.99973,0.0,0.02491]
[1777416579371,42.76,76247.19,0.0,-0.99974,0.0,0.02417]
[1777416581386,42.76,76246.64,0.0,-0.99974,0.0,0.02413]
[1777416586420,42.76,76248.0,0.0,-0.99974,0.0,0.02424]
[1777416592463,42.76,76248.01,0.0,-0.99974,0.0,0.02424]
[1777416597498,42.76,76248.22,0.0,-0.99974,0.0,0.02425]
[1777416602532,42.76,76246.43,0.0,-0.99974,0.0,0.02411]
[1777416607568,42.76,76247.21,0.0,-0.99974,0.0,0.02417]
[1777416614041,42.76,76249.18,0.0,-0.99973,0.0,0.02433]
[1777416619651,42.76,76250.13,0.0,-0.99973,0.0,0.02441]
[1777416624687,42.76,76250.49,0.0,-0.99973,0.0,0.02444]
[1777416629721,42.76,76241.08,0.0,-0.99974,0.0,0.02369]
[1777416630728,42.76,76232.35,0.0,-0.99975,0.0,0.02301]
[1777416631736,42.76,76232.14,0.0,-0.99975,0.0,0.02272]
[1777416636773,42.76,76232.13,0.0,-0.99975,0.0,0.02272]
[1777416641807,42.76,76231.08,0.0,-0.99975,0.0,0.02264]
[1777416644829,42.76,76223.37,0.0,-0.99976,0.0,0.02207]
[1777416645835,42.76,76223.7,0.0,-0.99976,0.0,0.0221]
[1777416650871,42.76,76224.55,0.0,-0.99976,0.0,0.02216]
[1777416655905,42.76,76225.81,0.0,-0.99976,0.0,0.02225]
[1777416660940,42.76,76225.79,0.0,-0.99976,0.0,0.02225]
[1777416665976,42.76,76225.69,0.0,-0.99976,0.0,0.02224]
[1777416671022,42.76,76226.02,0.0,-0.99976,0.0,0.02227]
[1777416676049,42.76,76225.83,0.0,-0.99976,0.0,0.02225]
[1777416681083,42.76,76225.57,0.0,-0.99976,0.0,0.02223]
[1777416686118,42.76,76225.52,0.0,-0.99976,0.0,0.02223]
[1777416691153,42.76,76224.11,0.0,-0.99976,0.0,0.02186]
[1777416696188,42.76,76222.04,0.0,-0.99976,0.0,0.02171]
[1777416701224,42.76,76222.67,0.0,-0.99976,0.0,0.02175]
[1777416706259,42.76,76221.91,0.0,-0.99976,0.0,0.0217]
[1777416712300,42.76,76224.62,0.0,-0.99976,0.0,0.0219]
[1777416717336,42.76,76225.36,0.0,-0.99976,0.0,0.02195]
[1777416722370,42.76,76228.27,0.0,-0.99976,0.0,0.02216]
[1777416727408,42.76,76229.25,0.0,-0.99976,0.0,0.02224]
[1777416734881,42.76,76230.36,0.0,-0.99976,0.0,0.02232]
[1777416740496,42.76,76231.59,0.0,-0.99976,0.0,0.02241]
[1777416745531,42.76,76230.67,0.0,-0.99976,0.0,0.02234]
[1777416750566,42.76,76229.96,0.0,-0.99976,0.0,0.02229]
[1777416755602,42.76,76229.29,0.0,-0.99976,0.0,0.02197]
[1777416760637,42.76,76229.49,0.0,-0.99976,0.0,0.02199]
[1777416765670,42.76,76228.6,0.0,-0.99976,0.0,0.02192]
[1777416770707,42.76,76228.04,0.0,-0.99976,0.0,0.02188]
[1777416775741,42.76,76228.27,0.0,-0.99976,0.0,0.0219]
[1777416780778,42.76,76228.47,0.0,-0.99976,0.0,0.02191]
[1777416785812,42.76,76229.28,0.0,-0.99976,0.0,0.02197]
[1777416790848,42.76,76229.59,0.0,-0.99976,0.0,0.02199]
[1777416796890,42.76,76229.33,0.0,-0.99976,0.0,0.02198]
[1777416801924,42.76,76227.82,0.0,-0.99976,0.0,0.02187]
[1777416806961,42.76,76224.19,0.0,-0.99977,0.0,0.0216]
[1777416813002,42.76,76224.78,0.0,-0.99977,0.0,0.02138]
[1777416816023,42.76,76218.86,0.0,-0.99977,0.0,0.02096]
[1777416817030,42.76,76217.95,0.0,-0.99977,0.0,0.0209]
[1777416823071,42.76,76216.02,0.0,-0.99978,0.0,0.02076]
[1777416828106,42.76,76210.21,0.0,-0.99978,0.0,0.02036]
[1777416829114,42.76,76209.79,0.0,-0.99978,0.0,0.02033]
[1777416834150,42.76,76208.59,0.0,-0.99978,0.0,0.02025]
[1777416839184,42.76,76207.1,0.0,-0.99978,0.0,0.02015]
[1777416843214,42.76,76201.33,0.0,-0.99979,0.0,0.01976]
[1777416845226,42.76,76196.91,0.0,-0.99979,0.0,0.01947]
[1777416849253,42.76,76191.83,0.0,-0.99979,0.0,0.01914]
[1777416854288,42.76,76191.85,0.0,-0.99979,0.0,0.01914]
[1777416859330,42.76,76190.74,0.0,-0.99979,0.0,0.01907]
[1777416864359,42.76,76191.72,0.0,-0.99979,0.0,0.01913]
[1777416869395,42.76,76192.07,0.0,-0.99979,0.0,0.01916]
[1777416872414,42.76,76195.67,0.0,-0.99979,0.0,0.01915]
[1777416877450,42.76,76196.92,0.0,-0.99979,0.0,0.01923]
[1777416882484,42.76,76196.23,0.0,-0.99979,0.0,0.01919]
[1777416888528,42.76,76195.49,0.0,-0.99979,0.0,0.01914]
[1777416893561,42.76,76195.59,0.0,-0.99979,0.0,0.01915]
[1777416898596,42.76,76195.33,0.0,-0.99979,0.0,0.01913]
[1777416903631,42.76,76194.8,0.0,-0.99979,0.0,0.0191]
[1777416908666,42.76,76194.71,0.0,-0.99979,0.0,0.01909]
[1777416916143,42.76,76195.06,0.0,-0.99979,0.0,0.01911]
[1777416921761,42.76,76194.93,0.0,-0.99979,0.0,0.0191]
[1777416928810,42.76,76195.05,0.0,-0.99979,0.0,0.01911]
[1777416933845,42.76,76195.34,0.0,-0.9998,0.0,0.01889]
[1777416936283,42.76,76203.67,0.0,-0.99979,0.0,0.01943]
[1777416937872,42.76,76206.2,0.0,-0.99979,0.0,0.0196]
[1777416942908,42.76,76203.98,0.0,-0.99979,0.0,0.01945]
[1777416947943,42.76,76204.04,0.0,-0.99979,0.0,0.01946]
[1777416956423,42.76,76202.42,0.0,-0.99979,0.0,0.01935]
[1777416963048,42.76,76201.58,0.0,-0.99979,0.0,0.0193]
[1777416968085,42.76,76198.21,0.0,-0.99979,0.0,0.01908]
[1777416976570,42.76,76197.82,0.0,-0.99979,0.0,0.01905]
[1777416982181,42.76,76197.6,0.0,-0.99979,0.0,0.01904]
[1777416993259,42.76,76197.22,0.0,-0.9998,0.0,0.01878]
[1777416998293,42.76,76197.07,0.0,-0.9998,0.0,0.01877]
[1777417003329,42.76,76200.24,0.0,-0.9998,0.0,0.01897]
[1777417008366,42.76,76199.19,0.0,-0.9998,0.0,0.01891]
[1777417013398,42.76,76199.58,0.0,-0.9998,0.0,0.01893]
[1777417018434,42.76,76199.53,0.0,-0.9998,0.0,0.01893]
[1777417024475,42.76,76197.02,0.0,-0.9998,0.0,0.01877]
[1777417029510,42.76,76197.55,0.0,-0.9998,0.0,0.0188]
[1777417031524,42.76,76189.68,0.0,-0.9998,0.0,0.01831]
[1777417032533,42.76,76189.85,0.0,-0.9998,0.0,0.01832]
[1777417037566,42.76,76190.55,0.0,-0.9998,0.0,0.01836]
[1777417042601,42.76,76191.01,0.0,-0.9998,0.0,0.01839]
[1777417047638,42.76,76191.4,0.0,-0.9998,0.0,0.01841]
[1777417053679,42.76,76192.1,0.0,-0.9998,0.0,0.01823]
[1777417058715,42.76,76192.78,0.0,-0.9998,0.0,0.01827]
[1777417063750,42.76,76196.23,0.0,-0.9998,0.0,0.01848]
[1777417068784,42.76,76197.35,0.0,-0.9998,0.0,0.01855]
[1777417074828,42.76,76197.01,0.0,-0.9998,0.0,0.01853]
[1777417081875,42.76,76197.03,0.0,-0.9998,0.0,0.01853]
[1777417087350,42.76,76197.52,0.0,-0.9998,0.0,0.01857]
[1777417094967,42.76,76197.68,0.0,-0.9998,0.0,0.01858]
[1777417097420,42.76,76203.24,0.0,-0.9998,0.0,0.01893]
[1777417103023,42.76,76207.9,0.0,-0.99979,0.0,0.01923]
[1777417108057,42.76,76209.92,0.0,-0.99979,0.0,0.01936]
[1777417113095,42.76,76209.01,0.0,-0.99979,0.0,0.01906]
[1777417118128,42.76,76208.56,0.0,-0.99979,0.0,0.01903]
[1777417124171,42.76,76207.35,0.0,-0.9998,0.0,0.01896]
[1777417131219,42.76,76206.87,0.0,-0.9998,0.0,0.01893]
[1777417137265,42.76,76206.0,0.0,-0.9998,0.0,0.01887]
[1777417144315,42.76,76204.95,0.0,-0.9998,0.0,0.0188]
[1777417150356,42.76,76204.83,0.0,-0.9998,0.0,0.01879]
[1777417157840,42.76,76204.21,0.0,-0.9998,0.0,0.01876]
[1777417163448,42.76,76203.76,0.0,-0.9998,0.0,0.01873]
[1777417169489,42.76,76203.36,0.0,-0.9998,0.0,0.0187]
[1777417174525,42.76,76202.95,0.0,-0.9998,0.0,0.01844]
[1777417179559,42.76,76202.78,0.0,-0.9998,0.0,0.01843]
[1777417184595,42.76,76202.69,0.0,-0.9998,0.0,0.01843]
[1777417191644,42.76,76202.66,0.0,-0.9998,0.0,0.01842]
[1777417197686,42.76,76202.62,0.0,-0.9998,0.0,0.01842]
[1777417202762,42.76,76186.83,0.0,-0.99981,0.0,0.01746]
[1777417204776,42.76,76191.25,0.0,-0.99981,0.0,0.01772]
[1777417208195,42.76,76189.68,0.0,-0.99981,0.0,0.01763]
[1777417213838,42.76,76189.34,0.0,-0.99981,0.0,0.01761]
[1777417218873,42.76,76189.66,0.0,-0.99981,0.0,0.01763]
[1777417223910,42.76,76190.09,0.0,-0.99981,0.0,0.01765]
[1777417228336,42.76,76196.01,0.0,-0.99981,0.0,0.01801]
[1777417233982,42.76,76196.78,0.0,-0.99981,0.0,0.01783]
[1777417241050,42.76,76197.66,0.0,-0.99981,0.0,0.01789]
[1777417243045,42.76,76187.49,0.0,-0.99981,0.0,0.01727]
[1777417244053,42.76,76187.29,0.0,-0.99981,0.0,0.01726]
[1777417249087,42.76,76185.87,0.0,-0.99982,0.0,0.01718]
[1777417254122,42.76,76186.14,0.0,-0.99981,0.0,0.01719]
[1777417256136,42.76,76179.75,0.0,-0.99982,0.0,0.01682]
[1777417257151,42.76,76179.57,0.0,-0.99982,0.0,0.01681]
[1777417262178,42.76,76181.34,0.0,-0.99982,0.0,0.01691]
[1777417267214,42.76,76181.71,0.0,-0.99982,0.0,0.01694]
[1777417272248,42.76,76182.13,0.0,-0.99982,0.0,0.01696]
[1777417278686,42.76,76182.35,0.0,-0.99982,0.0,0.01697]
[1777417283325,42.76,76189.28,0.0,-0.99981,0.0,0.01738]
[1777417288756,42.76,76187.49,0.0,-0.99981,0.0,0.01727]
[1777417294403,42.76,76187.31,0.0,-0.99982,0.0,0.01704]
[1777417300444,42.76,76187.26,0.0,-0.99982,0.0,0.01704]
[1777417305480,42.76,76187.33,0.0,-0.99982,0.0,0.01705]
[1777417310514,42.76,76187.23,0.0,-0.99982,0.0,0.01704]
[1777417315550,42.76,76185.93,0.0,-0.99982,0.0,0.01696]
[1777417320585,42.76,76185.03,0.0,-0.99982,0.0,0.01691]
[1777417325620,42.76,76183.91,0.0,-0.99982,0.0,0.01685]
[1777417330655,42.76,76183.16,0.0,-0.99982,0.0,0.0168]
[1777417334683,42.76,76171.69,0.0,-0.99983,0.0,0.01615]
[1777417339717,42.76,76168.45,0.0,-0.99983,0.0,0.01597]
[1777417344752,42.76,76168.35,0.0,-0.99983,0.0,0.01597]
[1777417351801,42.76,76167.88,0.0,-0.99983,0.0,0.01574]
[1777417356837,42.76,76167.21,0.0,-0.99983,0.0,0.0157]
[1777417361872,42.76,76167.45,0.0,-0.99983,0.0,0.01571]
[1777417363886,42.76,76175.16,0.0,-0.99983,0.0,0.01614]
[1777417364893,42.76,76178.37,0.0,-0.99982,0.0,0.01632]
[1777417369928,42.76,76178.83,0.0,-0.99982,0.0,0.01634]
[1777417379391,42.76,76179.08,0.0,-0.99982,0.0,0.01636]
[1777417385033,42.76,76177.66,0.0,-0.99983,0.0,0.01628]
[1777417389461,42.76,76171.72,0.0,-0.99983,0.0,0.01595]
[1777417395107,42.76,76172.32,0.0,-0.99983,0.0,0.01598]
[1777417400143,42.76,76172.27,0.0,-0.99983,0.0,0.01598]
[1777417405177,42.76,76171.96,0.0,-0.99983,0.0,0.01596]
[1777417410212,42.76,76171.73,0.0,-0.99983,0.0,0.01595]
[1777417415248,42.76,76172.34,0.0,-0.99983,0.0,0.01578]
[1777417420295,42.76,76175.61,0.0,-0.99983,0.0,0.01596]
[1777417426325,42.76,76175.02,0.0,-0.99983,0.0,0.01592]
[1777417431361,42.76,76174.4,0.0,-0.99983,0.0,0.01589]
[1777417436394,42.76,76174.8,0.0,-0.99983,0.0,0.01591]
[1777417441431,42.76,76175.63,0.0,-0.99983,0.0,0.01596]
[1777417445466,42.76,76182.47,0.0,-0.99982,0.0,0.01634]
[1777417447473,42.76,76188.78,0.0,-0.99982,0.0,0.0167]
[1777417452508,42.76,76190.5,0.0,-0.99982,0.0,0.0168]
[1777417457542,42.76,76191.61,0.0,-0.99982,0.0,0.01686]
[1777417462577,42.76,76192.49,0.0,-0.99982,0.0,0.01691]
[1777417467613,42.76,76192.93,0.0,-0.99982,0.0,0.01694]
[1777417472651,42.76,76190.12,0.0,-0.99982,0.0,0.01656]
[1777417477685,42.76,76187.56,0.0,-0.99982,0.0,0.01641]
[1777417482724,42.76,76189.18,0.0,-0.99982,0.0,0.01651]
[1777417487755,42.76,76190.16,0.0,-0.99982,0.0,0.01656]
[1777417490776,42.76,76196.74,0.0,-0.99982,0.0,0.01694]
[1777417495812,42.76,76196.0,0.0,-0.99982,0.0,0.0169]
[1777417500850,42.76,76199.16,0.0,-0.99982,0.0,0.01708]
[1777417505882,42.76,76198.81,0.0,-0.99982,0.0,0.01706]
[1777417510916,42.76,76200.64,0.0,-0.99981,0.0,0.01717]
[1777417515952,42.76,76199.95,0.0,-0.99981,0.0,0.01713]
[1777417520986,42.76,76198.49,0.0,-0.99982,0.0,0.01704]
[1777417526021,42.76,76198.0,0.0,-0.99982,0.0,0.01702]
[1777417531057,42.76,76201.62,0.0,-0.99982,0.0,0.01701]
[1777417536096,42.76,76201.06,0.0,-0.99982,0.0,0.01698]
[1777417542139,42.76,76202.02,0.0,-0.99982,0.0,0.01703]
[1777417547172,42.76,76198.39,0.0,-0.99982,0.0,0.01682]
[1777417552207,42.76,76195.07,0.0,-0.99982,0.0,0.01663]
[1777417557242,42.76,76197.19,0.0,-0.99982,0.0,0.01675]
[1777417562281,42.76,76197.38,0.0,-0.99982,0.0,0.01676]
[1777417567316,42.76,76197.25,0.0,-0.99982,0.0,0.01676]
[1777417572351,42.76,76194.6,0.0,-0.99982,0.0,0.0166]
[1777417577385,42.76,76195.21,0.0,-0.99982,0.0,0.01664]
[1777417580802,42.76,76201.32,0.0,-0.99982,0.0,0.01699]
[1777417586449,42.76,76203.01,0.0,-0.99982,0.0,0.01709]
[1777417589479,42.76,76206.25,0.0,-0.99981,0.0,0.01728]
[1777417594513,42.76,76205.29,0.0,-0.99982,0.0,0.01701]
[1777417599551,42.76,76204.59,0.0,-0.99982,0.0,0.01696]
[1777417604585,42.76,76204.6,0.0,-0.99982,0.0,0.01696]
[1777417609656,42.76,76203.95,0.0,-0.99982,0.0,0.01693]
[1777417614690,42.76,76200.12,0.0,-0.99982,0.0,0.0167]
[1777417619727,42.76,76199.41,0.0,-0.99982,0.0,0.01666]
[1777417624761,42.76,76199.22,0.0,-0.99982,0.0,0.01665]
[1777417629798,42.76,76199.84,0.0,-0.99982,0.0,0.01669]
[1777417635840,42.76,76198.76,0.0,-0.99982,0.0,0.01663]
[1777417640874,42.76,76198.67,0.0,-0.99982,0.0,0.01662]
[1777417645909,42.76,76198.61,0.0,-0.99982,0.0,0.01662]
[1777417650945,42.76,76196.39,0.0,-0.99982,0.0,0.01649]
[1777417655980,42.76,76196.98,0.0,-0.99982,0.0,0.01631]
[1777417659001,42.76,76203.75,0.0,-0.99982,0.0,0.0167]
[1777417661027,42.76,76214.46,0.0,-0.99981,0.0,0.01733]
[1777417662033,42.76,76232.8,0.0,-0.9998,0.0,0.01845]
[1777417665054,42.76,76239.96,0.0,-0.99979,0.0,0.01891]
[1777417670089,42.76,76243.57,0.0,-0.99979,0.0,0.01915]
[1777417673110,42.76,76250.42,0.0,-0.99979,0.0,0.0196]
[1777417674117,42.76,76253.21,0.0,-0.99978,0.0,0.01979]
[1777417679151,42.76,76254.23,0.0,-0.99978,0.0,0.01985]
[1777417685198,42.76,76256.28,0.0,-0.99978,0.0,0.01999]
[1777417689221,42.76,76262.47,0.0,-0.99978,0.0,0.02042]
[1777417690228,42.76,76265.64,0.0,-0.99977,0.0,0.02064]
[1777417695264,42.76,76269.5,0.0,-0.99977,0.0,0.02091]
[1777417700298,42.76,76264.92,0.0,-0.99977,0.0,0.02059]
[1777417705334,42.76,76263.86,0.0,-0.99978,0.0,0.02052]
[1777417710369,42.76,76260.2,0.0,-0.99978,0.0,0.02026]
[1777417715408,42.76,76256.14,0.0,-0.99978,0.0,0.01973]
[1777417720439,42.76,76258.99,0.0,-0.99978,0.0,0.01993]
[1777417723460,42.76,76253.28,0.0,-0.99979,0.0,0.01954]
[1777417728497,42.76,76252.92,0.0,-0.99979,0.0,0.01952]
[1777417734540,42.76,76252.36,0.0,-0.99979,0.0,0.01948]
[1777417739574,42.76,76254.26,0.0,-0.99979,0.0,0.01961]
[1777417744609,42.76,76254.88,0.0,-0.99979,0.0,0.01965]
[1777417749644,42.76,76259.8,0.0,-0.99978,0.0,0.01998]
[1777417755686,42.76,76260.89,0.0,-0.99978,0.0,0.02005]
[1777417760724,42.76,76261.89,0.0,-0.99978,0.0,0.02012]
[1777417765758,42.76,76257.88,0.0,-0.99978,0.0,0.01985]
[1777417770794,42.76,76258.21,0.0,-0.99978,0.0,0.01987]
[1777417775829,42.76,76259.07,0.0,-0.99978,0.0,0.01968]
[1777417780863,42.76,76258.06,0.0,-0.99979,0.0,0.01961]
[1777417785899,42.76,76257.23,0.0,-0.99979,0.0,0.01956]
[1777417790934,42.76,76252.56,0.0,-0.99979,0.0,0.01925]
[1777417795969,42.76,76254.08,0.0,-0.99979,0.0,0.01935]
[1777417801005,42.76,76258.3,0.0,-0.99979,0.0,0.01963]
[1777417806046,42.76,76259.85,0.0,-0.99978,0.0,0.01973]
[1777417811080,42.76,76262.51,0.0,-0.99978,0.0,0.01991]
[1777417814103,42.76,76270.14,0.0,-0.99978,0.0,0.02044]
[1777417816116,42.76,76275.45,0.0,-0.99977,0.0,0.02081]
[1777417821150,42.76,76277.62,0.0,-0.99977,0.0,0.02096]
[1777417826186,42.76,76278.95,0.0,-0.99977,0.0,0.02106]
[1777417829207,42.76,76286.51,0.0,-0.99976,0.0,0.0216]
[1777417834241,42.76,76284.54,0.0,-0.99977,0.0,0.02119]
[1777417838270,42.76,76277.9,0.0,-0.99977,0.0,0.02072]
[1777417843305,42.76,76276.3,0.0,-0.99977,0.0,0.02061]
[1777417848340,42.76,76272.69,0.0,-0.99978,0.0,0.02036]
[1777417853374,42.76,76272.97,0.0,-0.99978,0.0,0.02038]
[1777417858411,42.76,76272.1,0.0,-0.99978,0.0,0.02032]
[1777417863445,42.76,76274.76,0.0,-0.99977,0.0,0.0205]
[1777417868482,42.76,76276.13,0.0,-0.99977,0.0,0.0206]
[1777417879556,42.76,76275.8,0.0,-0.99977,0.0,0.02057]
[1777417884594,42.76,76278.46,0.0,-0.99977,0.0,0.02076]
[1777417889630,42.76,76279.53,0.0,-0.99977,0.0,0.02084]
[1777417896677,42.76,76278.62,0.0,-0.99977,0.0,0.02051]
[1777417903070,42.76,76279.66,0.0,-0.99977,0.0,0.02058]
[1777417908762,42.76,76279.56,0.0,-0.99977,0.0,0.02058]
[1777417913798,42.76,76279.4,0.0,-0.99977,0.0,0.02057]
[1777417921855,42.76,76279.12,0.0,-0.99977,0.0,0.02055]
[1777417926889,42.76,76278.3,0.0,-0.99977,0.0,0.02049]
[1777417931926,42.76,76278.19,0.0,-0.99977,0.0,0.02048]
[1777417934945,42.76,76270.59,0.0,-0.99978,0.0,0.01996]
[1777417938972,42.76,76265.62,0.0,-0.99978,0.0,0.01962]
[1777417944008,42.76,76262.69,0.0,-0.99979,0.0,0.01942]
[1777417949043,42.76,76266.28,0.0,-0.99978,0.0,0.01966]
[1777417954080,42.76,76266.82,0.0,-0.99979,0.0,0.01945]
[1777417957101,42.76,76261.4,0.0,-0.99979,0.0,0.01909]
[1777417962136,42.76,76275.59,0.0,-0.99978,0.0,0.02004]
[1777417963492,42.76,76290.45,0.0,-0.99977,0.0,0.02109]
[1777417970192,42.76,76289.77,0.0,-0.99977,0.0,0.02104]
[1777417975226,42.76,76291.9,0.0,-0.99977,0.0,0.02119]
[1777417980267,42.76,76291.7,0.0,-0.99977,0.0,0.02118]
[1777417985296,42.76,76291.39,0.0,-0.99977,0.0,0.02115]
[1777417988319,42.76,76296.94,0.0,-0.99976,0.0,0.02156]
[1777417993354,42.76,76301.31,0.0,-0.99976,0.0,0.02188]
[1777417999395,42.76,76302.55,0.0,-0.99976,0.0,0.02197]
[1777418005438,42.76,76304.44,0.0,-0.99976,0.0,0.02211]
[1777418010475,42.76,76305.29,0.0,-0.99975,0.0,0.02217]
[1777418015509,42.76,76306.51,0.0,-0.99976,0.0,0.02199]
[1777418020547,42.76,76307.53,0.0,-0.99976,0.0,0.02207]
[1777418023917,42.76,76312.7,0.0,-0.99975,0.0,0.02246]
[1777418029609,42.76,76313.93,0.0,-0.99975,0.0,0.02255]
[1777418035649,42.76,76312.26,0.0,-0.99975,0.0,0.02242]
[1777418040686,42.76,76311.87,0.0,-0.99975,0.0,0.02239]
[1777418045720,42.76,76312.61,0.0,-0.99975,0.0,0.02245]
[1777418050757,42.76,76313.2,0.0,-0.99975,0.0,0.02249]
[1777418055790,42.76,76313.46,0.0,-0.99975,0.0,0.02251]
[1777418060827,42.76,76314.02,0.0,-0.99975,0.0,0.02256]
[1777418072909,42.76,76315.22,0.0,-0.99975,0.0,0.02237]
[1777418078951,42.76,76314.6,0.0,-0.99975,0.0,0.02232]
[1777418084336,42.76,76315.18,0.0,-0.99975,0.0,0.02236]
[1777418091041,42.76,76319.34,0.0,-0.99975,0.0,0.02268]
[1777418097083,42.76,76318.05,0.0,-0.99975,0.0,0.02258]
[1777418102119,42.76,76317.63,0.0,-0.99975,0.0,0.02255]
[1777418107153,42.76,76318.39,0.0,-0.99975,0.0,0.02261]
[1777418112188,42.76,76321.21,0.0,-0.99975,0.0,0.02282]
[1777418114546,42.76,76330.4,0.0,-0.99974,0.0,0.02354]
[1777418120247,42.76,76328.95,0.0,-0.99974,0.0,0.02343]
[1777418125283,42.76,76329.89,0.0,-0.99974,0.0,0.0235]
[1777418130317,42.76,76327.91,0.0,-0.99974,0.0,0.02335]
[1777418135352,42.76,76327.28,0.0,-0.99974,0.0,0.02301]
[1777418141393,42.76,76326.86,0.0,-0.99974,0.0,0.02298]
[1777418144414,42.76,76325.67,0.0,-0.99975,0.0,0.02288]
[1777418146429,42.76,76325.22,0.0,-0.99975,0.0,0.02285]
[1777418151463,42.76,76324.8,0.0,-0.99975,0.0,0.02282]
[1777418156498,42.76,76324.44,0.0,-0.99975,0.0,0.02279]
[1777418161533,42.76,76322.7,0.0,-0.99975,0.0,0.02265]
[1777418166569,42.76,76326.75,0.0,-0.99974,0.0,0.02297]
[1777418171603,42.76,76326.92,0.0,-0.99974,0.0,0.02298]
[1777418176638,42.76,76326.97,0.0,-0.99974,0.0,0.02298]
[1777418183688,42.76,76327.07,0.0,-0.99974,0.0,0.02299]
[1777418188722,42.76,76327.4,0.0,-0.99974,0.0,0.02302]
[1777418193758,42.76,76327.51,0.0,-0.99975,0.0,0.02274]
[1777418198792,42.76,76329.32,0.0,-0.99975,0.0,0.02288]
[1777418203825,42.76,76330.4,0.0,-0.99974,0.0,0.02296]
[1777418208862,42.76,76331.63,0.0,-0.99974,0.0,0.02306]
[1777418212891,42.76,76325.9,0.0,-0.99975,0.0,0.02262]
[1777418217927,42.76,76324.64,0.0,-0.99975,0.0,0.02252]
[1777418222962,42.76,76324.73,0.0,-0.99975,0.0,0.02253]
[1777418230012,42.76,76324.39,0.0,-0.99975,0.0,0.0225]
[1777418233031,42.76,76318.77,0.0,-0.99975,0.0,0.02207]
[1777418241087,42.76,76319.26,0.0,-0.99975,0.0,0.02211]
[1777418246122,42.76,76320.08,0.0,-0.99975,0.0,0.02217]
[1777418251159,42.76,76319.59,0.0,-0.99976,0.0,0.02186]
[1777418256196,42.76,76320.93,0.0,-0.99976,0.0,0.02196]
[1777418261230,42.76,76322.31,0.0,-0.99975,0.0,0.02206]
[1777418266266,42.76,76325.03,0.0,-0.99975,0.0,0.02227]
[1777418271301,42.76,76324.46,0.0,-0.99975,0.0,0.02222]
[1777418273314,42.76,76312.23,0.0,-0.99976,0.0,0.02132]
[1777418274322,42.76,76309.29,0.0,-0.99977,0.0,0.0211]
[1777418279357,42.76,76308.75,0.0,-0.99977,0.0,0.02106]
[1777418284391,42.76,76309.56,0.0,-0.99977,0.0,0.02112]
[1777418289426,42.76,76313.29,0.0,-0.99976,0.0,0.02139]
[1777418294461,42.76,76311.91,0.0,-0.99976,0.0,0.02129]
[1777418299497,42.76,76309.84,0.0,-0.99977,0.0,0.02114]
[1777418304533,42.76,76304.75,0.0,-0.99977,0.0,0.02078]
[1777418309568,42.76,76305.64,0.0,-0.99977,0.0,0.02084]
[1777418314603,42.76,76303.52,0.0,-0.99977,0.0,0.02043]
[1777418319638,42.76,76300.53,0.0,-0.99978,0.0,0.02022]
[1777418324673,42.76,76299.61,0.0,-0.99978,0.0,0.02016]
[1777418329708,42.76,76298.64,0.0,-0.99978,0.0,0.02009]
[1777418334743,42.76,76297.57,0.0,-0.99978,0.0,0.02002]
[1777418338770,42.76,76289.06,0.0,-0.99979,0.0,0.01944]
[1777418340784,42.76,76282.13,0.0,-0.99979,0.0,0.01898]
[1777418342799,42.76,76275.46,0.0,-0.9998,0.0,0.01855]
[1777418347833,42.76,76275.74,0.0,-0.9998,0.0,0.01857]
[1777418352869,42.76,76266.06,0.0,-0.9998,0.0,0.01795]
[1777418357903,42.76,76263.17,0.0,-0.9998,0.0,0.01778]
[1777418362939,42.76,76261.82,0.0,-0.99981,0.0,0.01769]
[1777418368980,42.76,76261.91,0.0,-0.99981,0.0,0.0177]
[1777418374016,42.76,76260.55,0.0,-0.99981,0.0,0.01739]
[1777418379051,42.76,76259.96,0.0,-0.99981,0.0,0.01735]
[1777418384085,42.76,76261.56,0.0,-0.99981,0.0,0.01745]
[1777418389121,42.76,76265.23,0.0,-0.99981,0.0,0.01767]
[1777418394155,42.76,76264.66,0.0,-0.99981,0.0,0.01764]
[1777418399190,42.76,76266.44,0.0,-0.99981,0.0,0.01774]
[1777418404228,42.76,76269.0,0.0,-0.9998,0.0,0.0179]
[1777418409263,42.76,76266.51,0.0,-0.99981,0.0,0.01775]
[1777418414298,42.76,76267.17,0.0,-0.9998,0.0,0.01779]
[1777418419333,42.76,76266.41,0.0,-0.99981,0.0,0.01774]
[1777418425374,42.76,76266.27,0.0,-0.99981,0.0,0.01773]
[1777418430410,42.76,76268.02,0.0,-0.9998,0.0,0.01784]
[1777418436799,42.76,76269.07,0.0,-0.99981,0.0,0.01767]
[1777418443502,42.76,76267.37,0.0,-0.99981,0.0,0.01757]
[1777418449543,42.76,76266.89,0.0,-0.99981,0.0,0.01754]
[1777418454578,42.76,76263.52,0.0,-0.99981,0.0,0.01734]
[1777418459613,42.76,76263.97,0.0,-0.99981,0.0,0.01736]
[1777418464649,42.76,76264.15,0.0,-0.99981,0.0,0.01737]
[1777418469684,42.76,76267.91,0.0,-0.99981,0.0,0.0176]
[1777418475725,42.76,76267.48,0.0,-0.99981,0.0,0.01758]
[1777418487151,42.76,76266.47,0.0,-0.99981,0.0,0.01751]
[1777418492844,42.76,76266.77,0.0,-0.99981,0.0,0.0173]
[1777418498886,42.76,76265.85,0.0,-0.99981,0.0,0.01725]
[1777418505936,42.76,76265.29,0.0,-0.99981,0.0,0.01721]
[1777418512984,42.76,76264.54,0.0,-0.99981,0.0,0.01717]
[1777418518019,42.76,76264.19,0.0,-0.99981,0.0,0.01715]
[1777418523054,42.76,76261.05,0.0,-0.99981,0.0,0.01696]
[1777418528127,42.76,76261.15,0.0,-0.99981,0.0,0.01697]
[1777418532156,42.76,76256.1,0.0,-0.99982,0.0,0.01667]
[1777418535175,42.76,76261.1,0.0,-0.99981,0.0,0.01697]
[1777418539211,42.76,76267.47,0.0,-0.99981,0.0,0.01735]
[1777418544245,42.76,76270.84,0.0,-0.99981,0.0,0.01755]
[1777418549279,42.76,76270.44,0.0,-0.99981,0.0,0.01753]
[1777418554315,42.76,76271.57,0.0,-0.99981,0.0,0.01736]
[1777418559350,42.76,76271.56,0.0,-0.99981,0.0,0.01736]
[1777418567713,42.76,76271.41,0.0,-0.99981,0.0,0.01736]
[1777418573448,42.76,76270.89,0.0,-0.99981,0.0,0.01732]
[1777418578483,42.76,76271.18,0.0,-0.99981,0.0,0.01734]
[1777418583518,42.76,76271.66,0.0,-0.99981,0.0,0.01737]
[1777418588555,42.76,76271.48,0.0,-0.99981,0.0,0.01736]
[1777418594595,42.76,76271.37,0.0,-0.99981,0.0,0.01735]
[1777418600639,42.76,76271.43,0.0,-0.99981,0.0,0.01736]
[1777418606681,42.76,76271.35,0.0,-0.99981,0.0,0.01735]
[1777418611717,42.76,76271.62,0.0,-0.99981,0.0,0.01714]
[1777418618063,42.76,76270.67,0.0,-0.99981,0.0,0.01708]
[1777418623800,42.76,76270.35,0.0,-0.99981,0.0,0.01706]
[1777418628835,42.76,76270.01,0.0,-0.99981,0.0,0.01704]
[1777418635884,42.76,76269.7,0.0,-0.99981,0.0,0.01702]
[1777418641926,42.76,76269.01,0.0,-0.99981,0.0,0.01698]
[1777418648273,42.76,76268.88,0.0,-0.99981,0.0,0.01698]
[1777418657030,42.76,76269.42,0.0,-0.99981,0.0,0.01701]
[1777418662070,42.76,76273.94,0.0,-0.99981,0.0,0.01728]
[1777418668107,42.76,76273.56,0.0,-0.99981,0.0,0.01726]
[1777418674150,42.76,76277.16,0.0,-0.99981,0.0,0.01724]
[1777418680192,42.76,76276.59,0.0,-0.99981,0.0,0.01721]
[1777418685228,42.76,76276.45,0.0,-0.99981,0.0,0.0172]
[1777418690262,42.76,76276.89,0.0,-0.99981,0.0,0.01723]
[1777418695297,42.76,76277.06,0.0,-0.99981,0.0,0.01724]
[1777418700333,42.76,76276.79,0.0,-0.99981,0.0,0.01722]
[1777418706374,42.76,76277.42,0.0,-0.99981,0.0,0.01726]
[1777418711409,42.76,76277.41,0.0,-0.99981,0.0,0.01726]
[1777418716444,42.76,76277.39,0.0,-0.99981,0.0,0.01726]
[1777418723495,42.76,76277.49,0.0,-0.99981,0.0,0.01726]
[1777418728836,42.76,76277.68,0.0,-0.99981,0.0,0.01728]
[1777418734587,42.76,76278.03,0.0,-0.99981,0.0,0.01707]
[1777418739607,42.76,76278.58,0.0,-0.99981,0.0,0.0171]
[1777418745648,42.76,76278.29,0.0,-0.99981,0.0,0.01708]
[1777418753705,42.76,76278.28,0.0,-0.99981,0.0,0.01708]
[1777418759047,42.76,76274.07,0.0,-0.99981,0.0,0.01683]
[1777418765788,42.76,76273.79,0.0,-0.99981,0.0,0.01682]
[1777418770825,42.76,76274.81,0.0,-0.99981,0.0,0.01688]
[1777418775859,42.76,76276.31,0.0,-0.99981,0.0,0.01697]
[1777418780916,42.76,76275.36,0.0,-0.99981,0.0,0.01691]
[1777418781919,42.76,76258.64,0.0,-0.99983,0.0,0.01595]
[1777418786952,42.76,76247.8,0.0,-0.99983,0.0,0.01535]
[1777418789262,42.76,76246.62,0.0,-0.99983,0.0,0.01528]
[1777418792994,42.76,76249.93,0.0,-0.99983,0.0,0.01526]
[1777418794002,42.76,76242.36,0.0,-0.99984,0.0,0.01485]
[1777418795011,42.76,76236.73,0.0,-0.99984,0.0,0.01456]
[1777418796021,42.76,76233.85,0.0,-0.99984,0.0,0.01441]
[1777418797026,42.76,76231.67,0.0,-0.99984,0.0,0.0143]
[1777418802061,42.76,76231.1,0.0,-0.99984,0.0,0.01427]
[1777418807097,42.76,76231.49,0.0,-0.99984,0.0,0.01429]
[1777418813138,42.76,76232.49,0.0,-0.99984,0.0,0.01434]
[1777418818174,42.76,76234.77,0.0,-0.99984,0.0,0.01446]
[1777418824216,42.76,76233.66,0.0,-0.99984,0.0,0.0144]
[1777418829251,42.76,76236.11,0.0,-0.99984,0.0,0.01453]
[1777418834285,42.76,76236.05,0.0,-0.99984,0.0,0.01452]
[1777418839321,42.76,76235.82,0.0,-0.99984,0.0,0.01451]
[1777418844355,42.76,76232.36,0.0,-0.99984,0.0,0.01433]
[1777418849391,42.76,76232.27,0.0,-0.99984,0.0,0.01433]
[1777418854425,42.76,76234.3,0.0,-0.99984,0.0,0.01424]
[1777418859460,42.76,76233.9,0.0,-0.99984,0.0,0.01422]
[1777418863489,42.76,76241.61,0.0,-0.99984,0.0,0.01461]
[1777418864496,42.76,76242.6,0.0,-0.99984,0.0,0.01466]
[1777418869531,42.76,76241.19,0.0,-0.99984,0.0,0.01459]
[1777418878594,42.76,76242.22,0.0,-0.99984,0.0,0.01464]
[1777418883628,42.76,76243.86,0.0,-0.99984,0.0,0.01473]
[1777418888664,42.76,76247.02,0.0,-0.99984,0.0,0.01489]
[1777418893699,42.76,76247.3,0.0,-0.99984,0.0,0.01491]
[1777418898734,42.76,76247.63,0.0,-0.99984,0.0,0.01493]
[1777418903769,42.76,76249.5,0.0,-0.99984,0.0,0.01503]
[1777418905783,42.76,76252.28,0.0,-0.99983,0.0,0.01518]
[1777418910818,42.76,76250.93,0.0,-0.99983,0.0,0.0151]
[1777418915852,42.76,76249.42,0.0,-0.99984,0.0,0.01482]
[1777418920888,42.76,76246.65,0.0,-0.99984,0.0,0.01467]
[1777418925923,42.76,76251.1,0.0,-0.99984,0.0,0.01491]
[1777418930957,42.76,76254.01,0.0,-0.99983,0.0,0.01506]
[1777418935993,42.76,76255.77,0.0,-0.99983,0.0,0.01516]
[1777418942037,42.76,76258.04,0.0,-0.99983,0.0,0.01528]
[1777418947072,42.76,76257.08,0.0,-0.99983,0.0,0.01523]
[1777418952108,42.76,76260.48,0.0,-0.99983,0.0,0.01541]
[1777418960456,42.76,76263.26,0.0,-0.99983,0.0,0.01556]
[1777418967212,42.76,76265.15,0.0,-0.99983,0.0,0.01567]
[1777418974262,42.76,76266.75,0.0,-0.99983,0.0,0.01554]
[1777418979297,42.76,76267.68,0.0,-0.99983,0.0,0.0156]
[1777418988360,42.76,76268.78,0.0,-0.99983,0.0,0.01566]
[1777418997423,42.76,76269.74,0.0,-0.99983,0.0,0.01571]
[1777419002458,42.76,76271.02,0.0,-0.99983,0.0,0.01578]
[1777419006487,42.76,76276.45,0.0,-0.99982,0.0,0.01609]
[1777419007495,42.76,76274.25,0.0,-0.99982,0.0,0.01596]
[1777419012529,42.76,76274.65,0.0,-0.99982,0.0,0.01598]
[1777419017563,42.76,76274.09,0.0,-0.99982,0.0,0.01595]
[1777419022598,42.76,76274.41,0.0,-0.99982,0.0,0.01597]
[1777419027634,42.76,76275.73,0.0,-0.99982,0.0,0.01605]
[1777419032667,42.76,76275.44,0.0,-0.99983,0.0,0.01581]
[1777419038709,42.76,76274.55,0.0,-0.99983,0.0,0.01576]
[1777419043745,42.76,76273.96,0.0,-0.99983,0.0,0.01573]
[1777419049787,42.76,76273.61,0.0,-0.99983,0.0,0.01571]
[1777419054822,42.76,76273.55,0.0,-0.99983,0.0,0.01571]
[1777419059859,42.76,76273.15,0.0,-0.99983,0.0,0.01569]
[1777419061871,42.76,76273.14,0.0,-0.99983,0.0,0.01568]
[1777419065898,42.76,76273.31,0.0,-0.99983,0.0,0.01569]
[1777419069927,42.76,76278.22,0.0,-0.99982,0.0,0.01597]
[1777419074961,42.76,76276.54,0.0,-0.99983,0.0,0.01587]
[1777419081297,42.76,76274.73,0.0,-0.99983,0.0,0.01577]
[1777419088055,42.76,76274.17,0.0,-0.99983,0.0,0.01574]
[1777419093089,42.76,76273.07,0.0,-0.99983,0.0,0.01547]
[1777419098125,42.76,76272.7,0.0,-0.99983,0.0,0.01545]
[1777419106181,42.76,76271.77,0.0,-0.99983,0.0,0.0154]
[1777419111510,42.76,76271.37,0.0,-0.99983,0.0,0.01538]
[1777419120280,42.76,76270.25,0.0,-0.99983,0.0,0.01531]
[1777419127329,42.76,76269.46,0.0,-0.99983,0.0,0.01527]
[1777419133370,42.76,76273.02,0.0,-0.99983,0.0,0.01547]
[1777419138409,42.76,76269.5,0.0,-0.99983,0.0,0.01527]
[1777419143442,42.76,76268.92,0.0,-0.99983,0.0,0.01524]
[1777419148481,42.76,76270.01,0.0,-0.99983,0.0,0.0153]
[1777419153511,42.76,76267.3,0.0,-0.99984,0.0,0.01495]
[1777419158546,42.76,76268.1,0.0,-0.99984,0.0,0.01499]
[1777419161572,42.76,76262.19,0.0,-0.99984,0.0,0.01468]
[1777419162579,42.76,76262.55,0.0,-0.99984,0.0,0.0147]
[1777419167614,42.76,76259.62,0.0,-0.99984,0.0,0.01454]
[1777419170635,42.76,76253.59,0.0,-0.99984,0.0,0.01423]
[1777419172649,42.76,76250.77,0.0,-0.99985,0.0,0.01409]
[1777419177684,42.76,76245.04,0.0,-0.99985,0.0,0.01381]
[1777419184733,42.76,76245.72,0.0,-0.99985,0.0,0.01384]
[1777419185740,42.76,76252.45,0.0,-0.99984,0.0,0.01418]
[1777419186747,42.76,76258.26,0.0,-0.99984,0.0,0.01447]
[1777419187754,42.76,76260.87,0.0,-0.99984,0.0,0.01461]
[1777419190775,42.76,76261.71,0.0,-0.99984,0.0,0.01465]
[1777419196817,42.76,76263.24,0.0,-0.99984,0.0,0.01473]
[1777419201851,42.76,76266.58,0.0,-0.99984,0.0,0.01491]
[1777419206886,42.76,76267.42,0.0,-0.99984,0.0,0.01495]
[1777419212213,42.76,76267.3,0.0,-0.99984,0.0,0.01474]
[1777419213936,42.76,76262.14,0.0,-0.99984,0.0,0.01447]
[1777419214943,42.76,76259.15,0.0,-0.99984,0.0,0.01432]
[1777419219979,42.76,76258.48,0.0,-0.99984,0.0,0.01429]
[1777419225015,42.76,76257.18,0.0,-0.99984,0.0,0.01422]
[1777419230048,42.76,76254.73,0.0,-0.99985,0.0,0.0141]
[1777419235083,42.76,76259.5,0.0,-0.99984,0.0,0.01434]
[1777419241126,42.76,76261.07,0.0,-0.99984,0.0,0.01442]
[1777419246160,42.76,76261.28,0.0,-0.99984,0.0,0.01443]
[1777419251195,42.76,76257.19,0.0,-0.99984,0.0,0.01422]
[1777419256231,42.76,76256.13,0.0,-0.99984,0.0,0.01417]
[1777419261265,42.76,76255.24,0.0,-0.99985,0.0,0.01412]
[1777419266300,42.76,76253.4,0.0,-0.99985,0.0,0.01403]
[1777419271336,42.76,76244.07,0.0,-0.99985,0.0,0.01338]
[1777419272634,42.76,76243.43,0.0,-0.99985,0.0,0.01335]
[1777419278385,42.76,76241.26,0.0,-0.99986,0.0,0.01324]
[1777419283422,42.76,76239.06,0.0,-0.99986,0.0,0.01314]
[1777419288456,42.76,76236.37,0.0,-0.99986,0.0,0.01301]
[1777419294503,42.76,76233.82,0.0,-0.99986,0.0,0.01289]
[1777419299538,42.76,76234.53,0.0,-0.99986,0.0,0.01293]
[1777419305584,42.76,76235.41,0.0,-0.99986,0.0,0.01297]
[1777419310620,42.76,76235.37,0.0,-0.99986,0.0,0.01297]
[1777419315655,42.76,76233.01,0.0,-0.99986,0.0,0.01286]
[1777419317669,42.76,76239.7,0.0,-0.99986,0.0,0.01317]
[1777419318676,42.76,76240.03,0.0,-0.99986,0.0,0.01319]
[1777419323711,42.76,76240.83,0.0,-0.99986,0.0,0.01322]
[1777419329753,42.76,76239.59,0.0,-0.99986,0.0,0.01317]
[1777419334788,42.76,76232.88,0.0,-0.99986,0.0,0.01267]
[1777419336802,42.76,76231.51,0.0,-0.99986,0.0,0.01261]
[1777419341837,42.76,76228.0,0.0,-0.99986,0.0,0.01245]
[1777419346872,42.76,76226.84,0.0,-0.99986,0.0,0.0124]
[1777419353204,42.76,76225.92,0.0,-0.99987,0.0,0.01235]
[1777419358956,42.76,76226.16,0.0,-0.99987,0.0,0.01237]
[1777419363991,42.76,76229.5,0.0,-0.99986,0.0,0.01252]
[1777419369026,42.76,76234.23,0.0,-0.99986,0.0,0.01273]
[1777419374060,42.76,76234.52,0.0,-0.99986,0.0,0.01275]
[1777419379097,42.76,76237.97,0.0,-0.99986,0.0,0.01291]
[1777419384132,42.76,76235.25,0.0,-0.99986,0.0,0.01278]
[1777419389168,42.76,76234.93,0.0,-0.99986,0.0,0.01276]
[1777419394202,42.76,76234.94,0.0,-0.99986,0.0,0.01259]
[1777419399237,42.76,76234.95,0.0,-0.99986,0.0,0.01259]
[1777419404272,42.76,76232.0,0.0,-0.99986,0.0,0.01245]
[1777419409308,42.76,76230.26,0.0,-0.99986,0.0,0.01237]
[1777419414342,42.76,76230.09,0.0,-0.99987,0.0,0.01237]
[1777419419377,42.76,76229.86,0.0,-0.99987,0.0,0.01236]
[1777419424413,42.76,76229.87,0.0,-0.99987,0.0,0.01236]
[1777419429448,42.76,76230.15,0.0,-0.99987,0.0,0.01237]
[1777419434482,42.76,76230.19,0.0,-0.99987,0.0,0.01237]
[1777419439519,42.76,76233.08,0.0,-0.99986,0.0,0.0125]
[1777419440525,42.76,76213.93,0.0,-0.99987,0.0,0.01166]
[1777419446566,42.76,76215.08,0.0,-0.99987,0.0,0.01171]
[1777419451601,42.76,76217.3,0.0,-0.99987,0.0,0.01164]
[1777419457643,42.76,76219.03,0.0,-0.99987,0.0,0.01171]
[1777419462689,42.76,76221.29,0.0,-0.99987,0.0,0.01181]
[1777419463974,42.76,76230.83,0.0,-0.99987,0.0,0.01222]
[1777419466706,42.76,76229.98,0.0,-0.99987,0.0,0.01219]
[1777419471746,42.76,76229.88,0.0,-0.99987,0.0,0.01218]
[1777419476834,42.76,76238.1,0.0,-0.99986,0.0,0.01255]
[1777419481868,42.76,76239.4,0.0,-0.99986,0.0,0.01261]
[1777419487910,42.76,76241.26,0.0,-0.99986,0.0,0.01269]
[1777419492946,42.76,76243.33,0.0,-0.99986,0.0,0.01279]
[1777419497980,42.76,76244.11,0.0,-0.99986,0.0,0.01283]
[1777419503016,42.76,76244.98,0.0,-0.99986,0.0,0.01287]
[1777419508051,42.76,76245.72,0.0,-0.99986,0.0,0.0129]
[1777419513087,42.76,76249.81,0.0,-0.99986,0.0,0.01291]
[1777419518122,42.76,76251.86,0.0,-0.99986,0.0,0.01301]
[1777419525170,42.76,76252.38,0.0,-0.99986,0.0,0.01303]
[1777419530206,42.76,76251.01,0.0,-0.99986,0.0,0.01297]
[1777419535240,42.76,76252.15,0.0,-0.99986,0.0,0.01302]
[1777419540276,42.76,76253.16,0.0,-0.99986,0.0,0.01307]
[1777419545311,42.76,76255.54,0.0,-0.99986,0.0,0.01318]
[1777419550347,42.76,76257.28,0.0,-0.99985,0.0,0.01326]
[1777419555380,42.76,76258.38,0.0,-0.99985,0.0,0.01332]
[1777419560416,42.76,76258.57,0.0,-0.99985,0.0,0.01332]
[1777419567464,42.76,76256.64,0.0,-0.99985,0.0,0.01323]
[1777419574749,42.76,76252.1,0.0,-0.99986,0.0,0.01283]
[1777419580556,42.76,76253.65,0.0,-0.99986,0.0,0.01291]
[1777419585591,42.76,76253.49,0.0,-0.99986,0.0,0.0129]
[1777419591633,42.76,76252.65,0.0,-0.99986,0.0,0.01286]
[1777419596669,42.76,76252.25,0.0,-0.99986,0.0,0.01284]
[1777419601703,42.76,76251.59,0.0,-0.99986,0.0,0.01281]
[1777419606737,42.76,76251.72,0.0,-0.99986,0.0,0.01282]
[1777419611775,42.76,76254.14,0.0,-0.99986,0.0,0.01293]
[1777419616808,42.76,76253.19,0.0,-0.99986,0.0,0.01288]
[1777419621844,42.76,76265.2,0.0,-0.99985,0.0,0.01346]
[1777419623862,42.76,76270.32,0.0,-0.99985,0.0,0.01371]
[1777419625105,42.76,76273.81,0.0,-0.99985,0.0,0.01388]
[1777419633930,42.76,76273.1,0.0,-0.99985,0.0,0.01365]
[1777419638965,42.76,76272.74,0.0,-0.99985,0.0,0.01363]
[1777419645245,42.76,76276.77,0.0,-0.99985,0.0,0.01383]
[1777419651049,42.76,76274.1,0.0,-0.99985,0.0,0.0137]
[1777419656083,42.76,76273.38,0.0,-0.99985,0.0,0.01366]
[1777419661120,42.76,76273.77,0.0,-0.99985,0.0,0.01368]
[1777419666155,42.76,76273.32,0.0,-0.99985,0.0,0.01366]
[1777419671190,42.76,76273.76,0.0,-0.99985,0.0,0.01368]
[1777419676224,42.76,76273.61,0.0,-0.99985,0.0,0.01368]
[1777419682268,42.76,76273.53,0.0,-0.99985,0.0,0.01367]
[1777419687303,42.76,76273.81,0.0,-0.99985,0.0,0.01369]
[1777419692337,42.76,76271.4,0.0,-0.99985,0.0,0.01338]
[1777419697373,42.76,76271.41,0.0,-0.99985,0.0,0.01338]
[1777419705673,42.76,76270.82,0.0,-0.99985,0.0,0.01335]
[1777419711471,42.76,76268.86,0.0,-0.99985,0.0,0.01325]
[1777419714493,42.76,76263.91,0.0,-0.99986,0.0,0.01302]
[1777419715743,42.76,76255.91,0.0,-0.99986,0.0,0.01265]
[1777419716507,42.76,76255.91,0.0,-0.99986,0.0,0.01265]
[1777419722549,42.76,76258.27,0.0,-0.99986,0.0,0.01275]
[1777419727587,42.76,76259.57,0.0,-0.99986,0.0,0.01281]
[1777419732620,42.76,76261.45,0.0,-0.99986,0.0,0.0129]
[1777419733627,42.76,76275.02,0.0,-0.99985,0.0,0.01355]
[1777419734634,42.76,76274.79,0.0,-0.99985,0.0,0.01354]
[1777419741683,42.76,76273.51,0.0,-0.99985,0.0,0.01348]
[1777419747725,42.76,76272.77,0.0,-0.99985,0.0,0.01344]
[1777419753766,42.76,76272.06,0.0,-0.99985,0.0,0.01322]
[1777419758801,42.76,76272.1,0.0,-0.99985,0.0,0.01322]
[1777419764844,42.76,76269.3,0.0,-0.99986,0.0,0.01309]
[1777419770886,42.76,76273.73,0.0,-0.99985,0.0,0.0133]
[1777419776166,42.76,76272.45,0.0,-0.99985,0.0,0.01324]
[1777419781963,42.76,76272.35,0.0,-0.99985,0.0,0.01323]
[1777419786998,42.76,76275.88,0.0,-0.99985,0.0,0.0134]
[1777419792033,42.76,76273.01,0.0,-0.99985,0.0,0.01326]
[1777419797067,42.76,76273.74,0.0,-0.99985,0.0,0.0133]
[1777419802103,42.76,76273.32,0.0,-0.99985,0.0,0.01328]
[1777419807138,42.76,76273.09,0.0,-0.99985,0.0,0.01327]
[1777419812172,42.76,76270.34,0.0,-0.99986,0.0,0.01295]
[1777419817207,42.76,76269.87,0.0,-0.99986,0.0,0.01293]
[1777419823251,42.76,76269.84,0.0,-0.99986,0.0,0.01293]
[1777419830300,42.76,76269.21,0.0,-0.99986,0.0,0.0129]
[1777419836341,42.76,76269.56,0.0,-0.99986,0.0,0.01291]
[1777419842383,42.76,76269.1,0.0,-0.99986,0.0,0.01289]
[1777419847419,42.76,76268.29,0.0,-0.99986,0.0,0.01285]
[1777419853461,42.76,76268.4,0.0,-0.99986,0.0,0.01286]
[1777419859503,42.76,76268.04,0.0,-0.99986,0.0,0.01284]
[1777419865545,42.76,76267.32,0.0,-0.99986,0.0,0.01281]
[1777419870579,42.76,76267.42,0.0,-0.99986,0.0,0.01281]
[1777419875615,42.76,76267.58,0.0,-0.99986,0.0,0.01264]
[1777419880650,42.76,76265.38,0.0,-0.99986,0.0,0.01254]
[1777419885684,42.76,76266.94,0.0,-0.99986,0.0,0.01261]
[1777419890719,42.76,76267.87,0.0,-0.99986,0.0,0.01265]
[1777419897012,42.76,76268.36,0.0,-0.99986,0.0,0.01267]
[1777419902803,42.76,76275.88,0.0,-0.99986,0.0,0.01303]
[1777419903811,42.76,76281.91,0.0,-0.99985,0.0,0.01331]
[1777419904818,42.76,76281.56,0.0,-0.99985,0.0,0.0133]
[1777419909852,42.76,76281.38,0.0,-0.99985,0.0,0.01329]
[1777419914888,42.76,76283.36,0.0,-0.99985,0.0,0.01338]
[1777419919923,42.76,76285.79,0.0,-0.99985,0.0,0.0135]
[1777419925964,42.76,76284.91,0.0,-0.99985,0.0,0.01346]
[1777419930999,42.76,76290.64,0.0,-0.99985,0.0,0.01355]
[1777419933020,42.76,76291.79,0.0,-0.99985,0.0,0.0136]
[1777419938054,42.76,76291.06,0.0,-0.99985,0.0,0.01357]
[1777419943089,42.76,76290.61,0.0,-0.99985,0.0,0.01355]
[1777419948125,42.76,76290.63,0.0,-0.99985,0.0,0.01355]
[1777419953160,42.76,76290.42,0.0,-0.99985,0.0,0.01354]
[1777419960208,42.76,76289.9,0.0,-0.99985,0.0,0.01351]
[1777419965243,42.76,76291.02,0.0,-0.99985,0.0,0.01357]
[1777419970278,42.76,76293.65,0.0,-0.99985,0.0,0.0137]
[1777419975313,42.76,76294.64,0.0,-0.99985,0.0,0.01375]
[1777419979341,42.76,76300.52,0.0,-0.99984,0.0,0.01404]
[1777419980348,42.76,76302.59,0.0,-0.99984,0.0,0.01415]
[1777419984377,42.76,76307.34,0.0,-0.99984,0.0,0.01439]
[1777419989412,42.76,76310.29,0.0,-0.99984,0.0,0.01455]
[1777419992433,42.76,76313.13,0.0,-0.99984,0.0,0.01449]
[1777419997467,42.76,76311.59,0.0,-0.99984,0.0,0.01441]
[1777420002503,42.76,76315.69,0.0,-0.99984,0.0,0.01462]
[1777420007537,42.76,76318.83,0.0,-0.99984,0.0,0.01479]
[1777420017859,42.76,76325.26,0.0,-0.99983,0.0,0.01514]
[1777420022643,42.76,76317.99,0.0,-0.99984,0.0,0.01475]
[1777420023650,42.76,76320.07,0.0,-0.99983,0.0,0.01486]
[1777420028684,42.76,76319.22,0.0,-0.99983,0.0,0.01481]
[1777420033722,42.76,76319.32,0.0,-0.99983,0.0,0.01482]
[1777420041775,42.76,76318.97,0.0,-0.99983,0.0,0.0148]
[1777420048069,42.76,76317.41,0.0,-0.99984,0.0,0.01471]
[1777420053859,42.76,76318.03,0.0,-0.99984,0.0,0.01454]
[1777420058895,42.76,76318.17,0.0,-0.99984,0.0,0.01455]
[1777420063934,42.76,76317.91,0.0,-0.99984,0.0,0.01453]
[1777420070979,42.76,76317.99,0.0,-0.99984,0.0,0.01454]
[1777420075011,42.76,76312.05,0.0,-0.99984,0.0,0.01423]
[1777420080042,42.76,76306.72,0.0,-0.99984,0.0,0.01396]
[1777420085078,42.76,76305.65,0.0,-0.99985,0.0,0.0139]
[1777420093133,42.76,76303.23,0.0,-0.99985,0.0,0.01378]
[1777420098424,42.76,76301.26,0.0,-0.99985,0.0,0.01368]
[1777420104211,42.76,76300.43,0.0,-0.99985,0.0,0.01364]
[1777420110252,42.76,76299.59,0.0,-0.99985,0.0,0.0136]
[1777420115289,42.76,76301.45,0.0,-0.99985,0.0,0.0135]
[1777420120322,42.76,76302.66,0.0,-0.99985,0.0,0.01356]
[1777420125357,42.76,76302.38,0.0,-0.99985,0.0,0.01354]
[1777420131401,42.76,76301.36,0.0,-0.99985,0.0,0.01349]
[1777420136435,42.76,76299.68,0.0,-0.99985,0.0,0.01341]
[1777420141469,42.76,76299.55,0.0,-0.99985,0.0,0.0134]
[1777420146505,42.76,76298.77,0.0,-0.99985,0.0,0.01337]
[1777420152547,42.76,76298.67,0.0,-0.99985,0.0,0.01336]
[1777420158845,42.76,76297.69,0.0,-0.99985,0.0,0.01331]
[1777420166644,42.76,76297.54,0.0,-0.99985,0.0,0.01331]
[1777420171679,42.76,76300.6,0.0,-0.99985,0.0,0.01326]
[1777420176714,42.76,76298.33,0.0,-0.99985,0.0,0.01315]
[1777420181753,42.76,76298.64,0.0,-0.99985,0.0,0.01317]
[1777420186785,42.76,76298.52,0.0,-0.99985,0.0,0.01316]
[1777420191821,42.76,76298.61,0.0,-0.99985,0.0,0.01317]
[1777420196855,42.76,76293.61,0.0,-0.99986,0.0,0.01293]
[1777420201891,42.76,76294.04,0.0,-0.99986,0.0,0.01295]
[1777420206925,42.76,76294.56,0.0,-0.99986,0.0,0.01297]
[1777420212967,42.76,76295.14,0.0,-0.99986,0.0,0.013]
[1777420219272,42.76,76295.66,0.0,-0.99986,0.0,0.01303]
[1777420225052,42.76,76296.66,0.0,-0.99985,0.0,0.01307]
[1777420230087,42.76,76292.72,0.0,-0.99986,0.0,0.01289]
[1777420235122,42.76,76291.96,0.0,-0.99986,0.0,0.01267]
[1777420241164,42.76,76291.8,0.0,-0.99986,0.0,0.01266]
[1777420246199,42.76,76294.09,0.0,-0.99986,0.0,0.01276]
[1777420251234,42.76,76295.57,0.0,-0.99986,0.0,0.01283]
[1777420256270,42.76,76296.16,0.0,-0.99986,0.0,0.01286]
[1777420263319,42.76,76296.91,0.0,-0.99986,0.0,0.0129]
[1777420268354,42.76,76297.0,0.0,-0.99986,0.0,0.0129]
[1777420271376,42.76,76288.99,0.0,-0.99986,0.0,0.01253]
[1777420276413,42.76,76289.69,0.0,-0.99986,0.0,0.01256]
[1777420284467,42.76,76290.31,0.0,-0.99986,0.0,0.01259]
[1777420289762,42.76,76291.43,0.0,-0.99986,0.0,0.01264]
[1777420295543,42.76,76287.95,0.0,-0.99986,0.0,0.0123]
[1777420298565,42.76,76285.95,0.0,-0.99986,0.0,0.01221]
[1777420303599,42.76,76286.36,0.0,-0.99986,0.0,0.01223]
[1777420308634,42.76,76288.0,0.0,-0.99986,0.0,0.0123]
[1777420313669,42.76,76286.35,0.0,-0.99986,0.0,0.01223]
[1777420318704,42.76,76286.98,0.0,-0.99986,0.0,0.01226]
[1777420319972,42.76,76293.11,0.0,-0.99986,0.0,0.01254]
[1777420325754,42.76,76294.51,0.0,-0.99986,0.0,0.0126]
[1777420331796,42.76,76296.19,0.0,-0.99986,0.0,0.01268]
[1777420336831,42.76,76296.85,0.0,-0.99986,0.0,0.01271]
[1777420341868,42.76,76298.34,0.0,-0.99986,0.0,0.01278]
[1777420346902,42.76,76298.21,0.0,-0.99986,0.0,0.01277]
[1777420349924,42.76,76305.79,0.0,-0.99985,0.0,0.01313]
[1777420354959,42.76,76303.93,0.0,-0.99986,0.0,0.01285]
[1777420360999,42.76,76298.57,0.0,-0.99986,0.0,0.0126]
[1777420367042,42.76,76297.97,0.0,-0.99986,0.0,0.01258]
[1777420372076,42.76,76300.74,0.0,-0.99986,0.0,0.0127]
[1777420377112,42.76,76300.09,0.0,-0.99986,0.0,0.01267]
[1777420382149,42.76,76303.98,0.0,-0.99986,0.0,0.01286]
[1777420385169,42.76,76309.49,0.0,-0.99985,0.0,0.01312]
[1777420390462,42.76,76310.98,0.0,-0.99985,0.0,0.01319]
[1777420396247,42.76,76312.24,0.0,-0.99985,0.0,0.01325]
[1777420401282,42.76,76314.0,0.0,-0.99985,0.0,0.01334]
[1777420406317,42.76,76311.93,0.0,-0.99985,0.0,0.01324]
[1777420411353,42.76,76312.61,0.0,-0.99985,0.0,0.01308]
[1777420416387,42.76,76316.17,0.0,-0.99985,0.0,0.01325]
[1777420421422,42.76,76315.95,0.0,-0.99985,0.0,0.01324]
[1777420426457,42.76,76315.62,0.0,-0.99985,0.0,0.01322]
[1777420431493,42.76,76315.49,0.0,-0.99985,0.0,0.01322]
[1777420436527,42.76,76315.24,0.0,-0.99985,0.0,0.0132]
[1777420441566,42.76,76315.28,0.0,-0.99985,0.0,0.01321]
[1777420447609,42.76,76315.35,0.0,-0.99985,0.0,0.01321]
[1777420453651,42.76,76315.07,0.0,-0.99985,0.0,0.0132]
[1777420458685,42.76,76312.78,0.0,-0.99985,0.0,0.01309]
[1777420463721,42.76,76312.49,0.0,-0.99985,0.0,0.01307]
[1777420468755,42.76,76312.67,0.0,-0.99985,0.0,0.01308]
[1777420473790,42.76,76313.69,0.0,-0.99986,0.0,0.01294]
[1777420478826,42.76,76314.1,0.0,-0.99986,0.0,0.01296]
[1777420484876,42.76,76317.86,0.0,-0.99985,0.0,0.01314]
[1777420485879,42.76,76334.93,0.0,-0.99984,0.0,0.01398]
[1777420487892,42.76,76333.42,0.0,-0.99984,0.0,0.01391]
[1777420492927,42.76,76331.78,0.0,-0.99985,0.0,0.01382]
[1777420497962,42.76,76332.94,0.0,-0.99984,0.0,0.01388]
[1777420503024,42.76,76335.6,0.0,-0.99984,0.0,0.01402]
[1777420504013,42.76,76323.31,0.0,-0.99985,0.0,0.0134]
[1777420505017,42.76,76318.53,0.0,-0.99985,0.0,0.01317]
[1777420510051,42.76,76325.35,0.0,-0.99985,0.0,0.0135]
[1777420515089,42.76,76325.48,0.0,-0.99985,0.0,0.01351]
[1777420518108,42.76,76318.87,0.0,-0.99985,0.0,0.01319]
[1777420519116,42.76,76316.8,0.0,-0.99985,0.0,0.01309]
[1777420524151,42.76,76315.35,0.0,-0.99985,0.0,0.01302]
[1777420529186,42.76,76314.17,0.0,-0.99986,0.0,0.01296]
[1777420534221,42.76,76314.31,0.0,-0.99986,0.0,0.01278]
[1777420535228,42.76,76306.67,0.0,-0.99986,0.0,0.01242]
[1777420540263,42.76,76305.32,0.0,-0.99986,0.0,0.01236]
[1777420546304,42.76,76304.83,0.0,-0.99986,0.0,0.01234]
[1777420551583,42.76,76305.04,0.0,-0.99986,0.0,0.01235]
[1777420557381,42.76,76307.29,0.0,-0.99986,0.0,0.01245]
[1777420562417,42.76,76307.98,0.0,-0.99986,0.0,0.01249]
[1777420567452,42.76,76308.76,0.0,-0.99986,0.0,0.01252]
[1777420571723,42.76,76317.38,0.0,-0.99986,0.0,0.01292]
[1777420577523,42.76,76319.41,0.0,-0.99985,0.0,0.01302]
[1777420582558,42.76,76317.54,0.0,-0.99986,0.0,0.01293]
[1777420587593,42.76,76317.19,0.0,-0.99986,0.0,0.01292]
[1777420589608,42.76,76309.29,0.0,-0.99986,0.0,0.01255]
[1777420590615,42.76,76308.38,0.0,-0.99986,0.0,0.0125]
[1777420595649,42.76,76307.32,0.0,-0.99986,0.0,0.01227]
[1777420600685,42.76,76304.32,0.0,-0.99986,0.0,0.01214]
[1777420606727,42.76,76303.46,0.0,-0.99987,0.0,0.0121]
[1777420612007,42.76,76303.5,0.0,-0.99987,0.0,0.0121]
[1777420616797,42.76,76310.12,0.0,-0.99986,0.0,0.0124]
[1777420622074,42.76,76309.4,0.0,-0.99986,0.0,0.01237]
[1777420629887,42.76,76310.33,0.0,-0.99986,0.0,0.01241]
[1777420635929,42.76,76310.95,0.0,-0.99986,0.0,0.01244]
[1777420640965,42.76,76311.86,0.0,-0.99986,0.0,0.01248]
[1777420644992,42.76,76306.77,0.0,-0.99986,0.0,0.01225]
[1777420650029,42.76,76308.33,0.0,-0.99986,0.0,0.01232]
[1777420652286,42.76,76311.08,0.0,-0.99986,0.0,0.01226]
[1777420654057,42.76,76317.69,0.0,-0.99986,0.0,0.01256]
[1777420655064,42.76,76319.89,0.0,-0.99986,0.0,0.01267]
[1777420660099,42.76,76320.37,0.0,-0.99986,0.0,0.01269]
[1777420668155,42.76,76319.83,0.0,-0.99986,0.0,0.01266]
[1777420673189,42.76,76319.74,0.0,-0.99986,0.0,0.01266]
[1777420681246,42.76,76319.25,0.0,-0.99986,0.0,0.01264]
[1777420686289,42.76,76319.49,0.0,-0.99986,0.0,0.01265]
[1777420691325,42.76,76319.62,0.0,-0.99986,0.0,0.01265]
[1777420696360,42.76,76319.6,0.0,-0.99986,0.0,0.01265]
[1777420701394,42.76,76319.11,0.0,-0.99986,0.0,0.01263]
[1777420707436,42.76,76323.52,0.0,-0.99986,0.0,0.01284]
[1777420712707,42.76,76326.25,0.0,-0.99986,0.0,0.01278]
[1777420719520,42.76,76326.21,0.0,-0.99986,0.0,0.01277]
[1777420724556,42.76,76325.5,0.0,-0.99986,0.0,0.01274]
[1777420729590,42.76,76324.89,0.0,-0.99986,0.0,0.01271]
[1777420739660,42.76,76323.35,0.0,-0.99986,0.0,0.01264]
[1777420744696,42.76,76322.62,0.0,-0.99986,0.0,0.01261]
[1777420749730,42.76,76320.91,0.0,-0.99986,0.0,0.01253]
[1777420754766,42.76,76320.69,0.0,-0.99986,0.0,0.01252]
[1777420759810,42.76,76320.93,0.0,-0.99986,0.0,0.01253]
[1777420764835,42.76,76317.65,0.0,-0.99986,0.0,0.01238]
[1777420769871,42.76,76312.22,0.0,-0.99986,0.0,0.01213]
[1777420774905,42.76,76311.11,0.0,-0.99987,0.0,0.0119]
[1777420779941,42.76,76310.97,0.0,-0.99987,0.0,0.0119]
[1777420784975,42.76,76311.1,0.0,-0.99987,0.0,0.0119]
[1777420790013,42.76,76306.08,0.0,-0.99987,0.0,0.01168]
[1777420795047,42.76,76305.4,0.0,-0.99987,0.0,0.01165]
[1777420796055,42.76,76300.27,0.0,-0.99987,0.0,0.01143]
[1777420798068,42.76,76299.19,0.0,-0.99987,0.0,0.01139]
[1777420801090,42.76,76300.11,0.0,-0.99987,0.0,0.01143]
[1777420803342,42.76,76296.15,0.0,-0.99987,0.0,0.01126]
[1777420808139,42.76,76286.54,0.0,-0.99988,0.0,0.01086]
[1777420810153,42.76,76285.77,0.0,-0.99988,0.0,0.01083]
[1777420813413,42.76,76276.86,0.0,-0.99988,0.0,0.01048]
[1777420816194,42.76,76273.91,0.0,-0.99989,0.0,0.01036]
[1777420821231,42.76,76271.31,0.0,-0.99989,0.0,0.01026]
[1777420826266,42.76,76264.94,0.0,-0.99989,0.0,0.01002]
[1777420831301,42.76,76264.01,0.0,-0.99989,0.0,0.00983]
[1777420833553,42.76,76270.97,0.0,-0.99989,0.0,0.01009]
[1777420839359,42.76,76269.84,0.0,-0.99989,0.0,0.01005]
[1777420844391,42.76,76268.39,0.0,-0.99989,0.0,0.00999]
[1777420849427,42.76,76269.72,0.0,-0.99989,0.0,0.01004]
[1777420854461,42.76,76269.3,0.0,-0.99989,0.0,0.01003]
[1777420857483,42.76,76274.75,0.0,-0.99989,0.0,0.01024]
[1777420862517,42.76,76280.43,0.0,-0.99988,0.0,0.01046]
[1777420866545,42.76,76285.59,0.0,-0.99988,0.0,0.01066]
[1777420869566,42.76,76292.19,0.0,-0.99988,0.0,0.01093]
[1777420871581,42.76,76296.24,0.0,-0.99988,0.0,0.01109]
[1777420872588,42.76,76303.58,0.0,-0.99987,0.0,0.0114]
[1777420873594,42.76,76305.13,0.0,-0.99987,0.0,0.01147]
[1777420875614,42.76,76315.79,0.0,-0.99987,0.0,0.01193]
[1777420880643,42.76,76315.84,0.0,-0.99987,0.0,0.01193]
[1777420885678,42.76,76314.09,0.0,-0.99987,0.0,0.01186]
[1777420890714,42.76,76315.3,0.0,-0.99987,0.0,0.01191]
[1777420895748,42.76,76316.46,0.0,-0.99987,0.0,0.01178]
[1777420900783,42.76,76316.75,0.0,-0.99987,0.0,0.0118]
[1777420905819,42.76,76311.83,0.0,-0.99987,0.0,0.01158]
[1777420906825,42.76,76311.59,0.0,-0.99987,0.0,0.01157]
[1777420911862,42.76,76311.49,0.0,-0.99987,0.0,0.01157]
[1777420916905,42.76,76315.62,0.0,-0.99987,0.0,0.01175]
[1777420921940,42.76,76317.71,0.0,-0.99987,0.0,0.01184]
[1777420926974,42.76,76317.68,0.0,-0.99987,0.0,0.01184]
[1777420932015,42.76,76317.02,0.0,-0.99987,0.0,0.01181]
[1777420937050,42.76,76318.15,0.0,-0.99987,0.0,0.01186]
[1777420940074,42.76,76325.01,0.0,-0.99986,0.0,0.01216]
[1777420945108,42.76,76326.08,0.0,-0.99986,0.0,0.01221]
[1777420950143,42.76,76328.87,0.0,-0.99986,0.0,0.01234]
[1777420955178,42.76,76326.97,0.0,-0.99986,0.0,0.01207]
[1777420960212,42.76,76326.1,0.0,-0.99987,0.0,0.01203]
[1777420966327,42.76,76321.77,0.0,-0.99987,0.0,0.01184]
[1777420971367,42.76,76321.45,0.0,-0.99987,0.0,0.01182]
[1777420976398,42.76,76320.24,0.0,-0.99987,0.0,0.01177]
[1777420981434,42.76,76320.49,0.0,-0.99987,0.0,0.01178]
[1777420986468,42.76,76320.63,0.0,-0.99987,0.0,0.01179]
[1777420987475,42.76,76313.72,0.0,-0.99987,0.0,0.01149]
[1777420988483,42.76,76310.41,0.0,-0.99987,0.0,0.01135]
[1777420992511,42.76,76308.07,0.0,-0.99987,0.0,0.01125]
[1777420997546,42.76,76308.36,0.0,-0.99987,0.0,0.01126]
[1777421002580,42.76,76308.18,0.0,-0.99987,0.0,0.01125]
[1777421007616,42.76,76308.24,0.0,-0.99987,0.0,0.01126]
[1777421010641,42.76,76317.17,0.0,-0.99987,0.0,0.01164]
[1777421012655,42.76,76318.35,0.0,-0.99987,0.0,0.01151]
[1777421017690,42.76,76318.43,0.0,-0.99987,0.0,0.01152]
[1777421022724,42.76,76318.17,0.0,-0.99987,0.0,0.01151]
[1777421027760,42.76,76316.92,0.0,-0.99987,0.0,0.01145]
[1777421034959,42.76,76316.12,0.0,-0.99987,0.0,0.01142]
[1777421040851,42.76,76315.76,0.0,-0.99987,0.0,0.0114]
[1777421045887,42.76,76315.81,0.0,-0.99987,0.0,0.01141]
[1777421048907,42.76,76334.66,0.0,-0.99986,0.0,0.01224]
[1777421049916,42.76,76337.63,0.0,-0.99986,0.0,0.01237]
[1777421053943,42.76,76343.3,0.0,-0.99986,0.0,0.01263]
[1777421058977,42.76,76343.97,0.0,-0.99986,0.0,0.01267]
[1777421064016,42.76,76344.56,0.0,-0.99986,0.0,0.01269]
[1777421069051,42.76,76345.84,0.0,-0.99986,0.0,0.01275]
[1777421074086,42.76,76344.64,0.0,-0.99986,0.0,0.01251]
[1777421079121,42.76,76350.35,0.0,-0.99986,0.0,0.01278]
[1777421081135,42.76,76352.52,0.0,-0.99985,0.0,0.01288]
[1777421086170,42.76,76353.84,0.0,-0.99985,0.0,0.01294]
[1777421091206,42.76,76337.09,0.0,-0.99986,0.0,0.01216]
[1777421092214,42.76,76327.66,0.0,-0.99987,0.0,0.01174]
[1777421093220,42.76,76313.71,0.0,-0.99988,0.0,0.01115]
[1777421094226,42.76,76309.5,0.0,-0.99988,0.0,0.01097]
[1777421099261,42.76,76309.93,0.0,-0.99988,0.0,0.01099]
[1777421102292,42.76,76317.2,0.0,-0.99987,0.0,0.01129]
[1777421107322,42.76,76317.59,0.0,-0.99987,0.0,0.01131]
[1777421112352,42.76,76322.1,0.0,-0.99987,0.0,0.0115]
[1777421115520,42.76,76316.67,0.0,-0.99987,0.0,0.01127]
[1777421117388,42.76,76317.16,0.0,-0.99987,0.0,0.01129]
[1777421122425,42.76,76316.63,0.0,-0.99987,0.0,0.01127]
[1777421127459,42.76,76316.1,0.0,-0.99987,0.0,0.01125]
[1777421132496,42.76,76318.2,0.0,-0.99988,0.0,0.01116]
[1777421137530,42.76,76318.77,0.0,-0.99987,0.0,0.01119]
[1777421139547,42.76,76325.12,0.0,-0.99987,0.0,0.01146]
[1777421141559,42.76,76327.89,0.0,-0.99987,0.0,0.01158]
[1777421146595,42.76,76323.98,0.0,-0.99987,0.0,0.01141]
[1777421151627,42.76,76326.32,0.0,-0.99987,0.0,0.01151]
[1777421156662,42.76,76331.18,0.0,-0.99987,0.0,0.01172]
[1777421161697,42.76,76330.81,0.0,-0.99987,0.0,0.0117]
[1777421166732,42.76,76331.3,0.0,-0.99987,0.0,0.01172]
[1777421171767,42.76,76332.72,0.0,-0.99987,0.0,0.01179]
[1777421176803,42.76,76326.09,0.0,-0.99987,0.0,0.0115]
[1777421181843,42.76,76328.12,0.0,-0.99987,0.0,0.01159]
[1777421186878,42.76,76329.25,0.0,-0.99987,0.0,0.01163]
[1777421192919,42.76,76331.43,0.0,-0.99987,0.0,0.01155]
[1777421197959,42.76,76328.72,0.0,-0.99987,0.0,0.01144]
[1777421202994,42.76,76328.57,0.0,-0.99987,0.0,0.01143]
[1777421206155,42.76,76323.53,0.0,-0.99987,0.0,0.01122]
[1777421212057,42.76,76322.73,0.0,-0.99987,0.0,0.01118]
[1777421214071,42.76,76317.15,0.0,-0.99988,0.0,0.01095]
[1777421215080,42.76,76315.16,0.0,-0.99988,0.0,0.01087]
[1777421219107,42.76,76308.96,0.0,-0.99988,0.0,0.01062]
[1777421221121,42.76,76307.71,0.0,-0.99988,0.0,0.01057]
[1777421226295,42.76,76302.73,0.0,-0.99988,0.0,0.01037]
[1777421232199,42.76,76302.81,0.0,-0.99988,0.0,0.01037]
[1777421237235,42.76,76301.93,0.0,-0.99988,0.0,0.01034]
[1777421239256,42.76,76290.6,0.0,-0.99989,0.0,0.00991]
[1777421240260,42.76,76286.95,0.0,-0.99989,0.0,0.00977]
[1777421245294,42.76,76281.62,0.0,-0.99989,0.0,0.00957]
[1777421250329,42.76,76278.66,0.0,-0.9999,0.0,0.00947]
[1777421255363,42.76,76278.51,0.0,-0.9999,0.0,0.00931]
[1777421260401,42.76,76277.8,0.0,-0.9999,0.0,0.00929]
[1777421265435,42.76,76287.71,0.0,-0.99989,0.0,0.00965]
[1777421266578,42.76,76287.34,0.0,-0.99989,0.0,0.00963]
[1777421272484,42.76,76287.55,0.0,-0.99989,0.0,0.00964]
[1777421277519,42.76,76285.75,0.0,-0.99989,0.0,0.00958]
[1777421284570,42.76,76283.79,0.0,-0.99989,0.0,0.0095]
[1777421286718,42.76,76294.12,0.0,-0.99989,0.0,0.00988]
[1777421288597,42.76,76293.61,0.0,-0.99989,0.0,0.00987]
[1777421293632,42.76,76295.6,0.0,-0.99989,0.0,0.00994]
[1777421298667,42.76,76290.44,0.0,-0.99989,0.0,0.00975]
[1777421303703,42.76,76295.04,0.0,-0.99989,0.0,0.00992]
[1777421308738,42.76,76297.08,0.0,-0.99989,0.0,0.01]
[1777421311759,42.76,76302.04,0.0,-0.99989,0.0,0.01003]
[1777421316930,42.76,76302.94,0.0,-0.99989,0.0,0.01006]
[1777421322838,42.76,76304.95,0.0,-0.99989,0.0,0.01014]
[1777421327875,42.76,76306.96,0.0,-0.99989,0.0,0.01022]
[1777421333916,42.76,76307.18,0.0,-0.99989,0.0,0.01023]
[1777421341973,42.76,76307.7,0.0,-0.99989,0.0,0.01025]
[1777421348018,42.76,76306.84,0.0,-0.99989,0.0,0.01021]
[1777421353051,42.76,76307.43,0.0,-0.99989,0.0,0.01024]
[1777421355065,42.76,76301.7,0.0,-0.99989,0.0,0.01002]
[1777421357079,42.76,76299.85,0.0,-0.99989,0.0,0.00995]
[1777421362116,42.76,76301.45,0.0,-0.99989,0.0,0.01001]
[1777421367279,42.76,76302.91,0.0,-0.99989,0.0,0.01006]
[1777421373191,42.76,76304.99,0.0,-0.99989,0.0,0.00998]
[1777421377349,42.76,76299.31,0.0,-0.99989,0.0,0.00977]
[1777421383263,42.76,76297.6,0.0,-0.99989,0.0,0.00971]
[1777421388298,42.76,76300.57,0.0,-0.99989,0.0,0.00982]
[1777421393332,42.76,76300.44,0.0,-0.99989,0.0,0.00981]
[1777421396353,42.76,76306.59,0.0,-0.99989,0.0,0.01005]
[1777421397489,42.76,76310.77,0.0,-0.99989,0.0,0.01021]
[1777421401388,42.76,76311.5,0.0,-0.99989,0.0,0.01023]
[1777421404410,42.76,76304.81,0.0,-0.99989,0.0,0.00998]
[1777421409445,42.76,76304.27,0.0,-0.99989,0.0,0.00996]
[1777421414479,42.76,76298.47,0.0,-0.99989,0.0,0.00974]
[1777421417629,42.76,76287.44,0.0,-0.9999,0.0,0.00934]
[1777421419514,42.76,76282.81,0.0,-0.9999,0.0,0.00918]
[1777421424552,42.76,76279.01,0.0,-0.9999,0.0,0.00904]
[1777421429588,42.76,76275.24,0.0,-0.9999,0.0,0.00891]
[1777421437770,42.76,76276.75,0.0,-0.9999,0.0,0.00882]
[1777421442677,42.76,76284.79,0.0,-0.9999,0.0,0.0091]
[1777421447841,42.76,76283.72,0.0,-0.9999,0.0,0.00906]
[1777421453753,42.76,76279.94,0.0,-0.9999,0.0,0.00893]
[1777421458790,42.76,76278.58,0.0,-0.9999,0.0,0.00889]
[1777421463824,42.76,76276.72,0.0,-0.9999,0.0,0.00882]
[1777421469865,42.76,76275.55,0.0,-0.9999,0.0,0.00878]
[1777421474901,42.76,76275.34,0.0,-0.9999,0.0,0.00878]
[1777421479935,42.76,76276.29,0.0,-0.9999,0.0,0.00881]
[1777421484970,42.76,76273.97,0.0,-0.9999,0.0,0.00873]
[1777421490009,42.76,76274.85,0.0,-0.9999,0.0,0.00876]
[1777421495040,42.76,76274.8,0.0,-0.9999,0.0,0.00862]
[1777421498192,42.76,76266.66,0.0,-0.99991,0.0,0.00835]
[1777421500075,42.76,76265.91,0.0,-0.99991,0.0,0.00833]
[1777421505111,42.76,76265.04,0.0,-0.99991,0.0,0.0083]
[1777421510146,42.76,76267.51,0.0,-0.99991,0.0,0.00838]
[1777421515182,42.76,76268.15,0.0,-0.99991,0.0,0.0084]
[1777421520217,42.76,76272.06,0.0,-0.99991,0.0,0.00853]
[1777421525251,42.76,76273.68,0.0,-0.99991,0.0,0.00858]
[1777421530286,42.76,76273.12,0.0,-0.99991,0.0,0.00856]
[1777421535321,42.76,76274.29,0.0,-0.9999,0.0,0.0086]
[1777421540355,42.76,76273.3,0.0,-0.99991,0.0,0.00857]
[1777421545390,42.76,76274.0,0.0,-0.9999,0.0,0.00859]
[1777421547404,42.76,76279.25,0.0,-0.9999,0.0,0.00877]
[1777421552439,42.76,76278.97,0.0,-0.9999,0.0,0.00862]
[1777421557474,42.76,76278.45,0.0,-0.9999,0.0,0.0086]
[1777421562510,42.76,76278.19,0.0,-0.9999,0.0,0.00859]
[1777421567544,42.76,76278.0,0.0,-0.9999,0.0,0.00859]
[1777421572579,42.76,76276.9,0.0,-0.99991,0.0,0.00855]
[1777421576607,42.76,76282.94,0.0,-0.9999,0.0,0.00875]
[1777421581645,42.76,76282.28,0.0,-0.9999,0.0,0.00873]
[1777421586678,42.76,76279.31,0.0,-0.9999,0.0,0.00863]
[1777421592720,42.76,76279.36,0.0,-0.9999,0.0,0.00863]
[1777421597757,42.76,76281.01,0.0,-0.9999,0.0,0.00869]
[1777421598911,42.76,76287.1,0.0,-0.9999,0.0,0.00889]
[1777421599772,42.76,76287.1,0.0,-0.9999,0.0,0.00889]
[1777421604807,42.76,76285.05,0.0,-0.9999,0.0,0.00882]
[1777421609841,42.76,76283.32,0.0,-0.9999,0.0,0.00877]
[1777421614881,42.76,76282.66,0.0,-0.9999,0.0,0.0086]
[1777421619912,42.76,76282.3,0.0,-0.9999,0.0,0.00859]
[1777421621931,42.76,76275.1,0.0,-0.99991,0.0,0.00836]
[1777421623940,42.76,76274.87,0.0,-0.99991,0.0,0.00835]
[1777421629122,42.76,76275.75,0.0,-0.99991,0.0,0.00838]
[1777421635017,42.76,76276.28,0.0,-0.99991,0.0,0.00839]
[1777421640052,42.76,76276.1,0.0,-0.99991,0.0,0.00839]
[1777421645086,42.76,76277.83,0.0,-0.99991,0.0,0.00845]
[1777421650121,42.76,76277.69,0.0,-0.99991,0.0,0.00844]
[1777421655159,42.76,76277.61,0.0,-0.99991,0.0,0.00844]
[1777421657171,42.76,76269.16,0.0,-0.99991,0.0,0.00817]
[1777421658178,42.76,76268.67,0.0,-0.99991,0.0,0.00815]
[1777421663213,42.76,76271.74,0.0,-0.99991,0.0,0.00825]
[1777421668247,42.76,76273.36,0.0,-0.99991,0.0,0.0083]
[1777421673284,42.76,76272.05,0.0,-0.99991,0.0,0.00813]
[1777421678318,42.76,76271.5,0.0,-0.99991,0.0,0.00811]
[1777421683353,42.76,76272.58,0.0,-0.99991,0.0,0.00814]
[1777421688388,42.76,76268.65,0.0,-0.99991,0.0,0.00802]
[1777421694434,42.76,76269.82,0.0,-0.99991,0.0,0.00806]
[1777421695458,42.76,76277.25,0.0,-0.99991,0.0,0.00829]
[1777421696455,42.76,76282.43,0.0,-0.99991,0.0,0.00846]
[1777421697462,42.76,76294.55,0.0,-0.9999,0.0,0.00886]
[1777421698466,42.76,76295.51,0.0,-0.9999,0.0,0.0089]
[1777421699613,42.76,76281.61,0.0,-0.99991,0.0,0.00843]
[1777421700485,42.76,76281.61,0.0,-0.99991,0.0,0.00843]
[1777421705518,42.76,76283.06,0.0,-0.99991,0.0,0.00848]
[1777421711560,42.76,76281.94,0.0,-0.99991,0.0,0.00844]
[1777421716595,42.76,76280.31,0.0,-0.99991,0.0,0.00839]
[1777421721629,42.76,76276.74,0.0,-0.99991,0.0,0.00828]
[1777421726664,42.76,76272.05,0.0,-0.99991,0.0,0.00813]
[1777421727672,42.76,76265.44,0.0,-0.99991,0.0,0.00792]
[1777421728678,42.76,76265.57,0.0,-0.99991,0.0,0.00792]
[1777421733713,42.76,76267.0,0.0,-0.99991,0.0,0.00784]
[1777421738749,42.76,76267.93,0.0,-0.99991,0.0,0.00787]
[1777421743783,42.76,76271.26,0.0,-0.99991,0.0,0.00797]
[1777421748823,42.76,76270.42,0.0,-0.99991,0.0,0.00794]
[1777421752847,42.76,76266.72,0.0,-0.99991,0.0,0.00783]
[1777421757882,42.76,76268.62,0.0,-0.99991,0.0,0.00789]
[1777421762917,42.76,76269.47,0.0,-0.99991,0.0,0.00792]
[1777421764931,42.76,76275.72,0.0,-0.99991,0.0,0.00811]
[1777421767952,42.76,76277.34,0.0,-0.99991,0.0,0.00816]
[1777421772986,42.76,76281.0,0.0,-0.99991,0.0,0.00828]
[1777421778023,42.76,76281.25,0.0,-0.99991,0.0,0.00829]
[1777421784064,42.76,76279.31,0.0,-0.99991,0.0,0.00822]
[1777421789099,42.76,76278.36,0.0,-0.99991,0.0,0.00819]
[1777421794135,42.76,76277.58,0.0,-0.99991,0.0,0.00804]
[1777421800317,42.76,76277.64,0.0,-0.99991,0.0,0.00804]
[1777421806220,42.76,76277.28,0.0,-0.99991,0.0,0.00803]
[1777421811256,42.76,76281.08,0.0,-0.99991,0.0,0.00815]
[1777421815282,42.76,76274.17,0.0,-0.99991,0.0,0.00793]
[1777421820457,42.76,76273.67,0.0,-0.99991,0.0,0.00792]
[1777421826359,42.76,76274.82,0.0,-0.99991,0.0,0.00795]
[1777421831394,42.76,76275.04,0.0,-0.99991,0.0,0.00796]
[1777421836429,42.76,76274.96,0.0,-0.99991,0.0,0.00796]
[1777421841464,42.76,76274.36,0.0,-0.99991,0.0,0.00794]
[1777421846499,42.76,76274.11,0.0,-0.99991,0.0,0.00793]
[1777421851537,42.76,76271.7,0.0,-0.99991,0.0,0.00773]
[1777421853551,42.76,76269.67,0.0,-0.99992,0.0,0.00767]
[1777421858585,42.76,76272.18,0.0,-0.99991,0.0,0.00774]
[1777421863619,42.76,76269.81,0.0,-0.99992,0.0,0.00767]
[1777421868654,42.76,76267.67,0.0,-0.99992,0.0,0.00761]
[1777421873690,42.76,76269.6,0.0,-0.99992,0.0,0.00766]
[1777421878724,42.76,76271.46,0.0,-0.99991,0.0,0.00772]
[1777421883760,42.76,76272.5,0.0,-0.99991,0.0,0.00775]
[1777421888796,42.76,76270.77,0.0,-0.99991,0.0,0.0077]
[1777421893829,42.76,76272.43,0.0,-0.99991,0.0,0.00775]
[1777421895844,42.76,76263.33,0.0,-0.99992,0.0,0.00748]
[1777421896851,42.76,76257.15,0.0,-0.99992,0.0,0.0073]
[1777421897860,42.76,76256.57,0.0,-0.99992,0.0,0.00728]
[1777421901022,42.76,76251.44,0.0,-0.99992,0.0,0.00714]
[1777421906920,42.76,76250.22,0.0,-0.99992,0.0,0.0071]
[1777421911955,42.76,76249.35,0.0,-0.99992,0.0,0.00696]
[1777421912963,42.76,76244.22,0.0,-0.99992,0.0,0.00682]
[1777421913969,42.76,76242.72,0.0,-0.99993,0.0,0.00678]
[1777421919007,42.76,76236.98,0.0,-0.99993,0.0,0.00663]
[1777421921163,42.76,76233.49,0.0,-0.99993,0.0,0.00654]
[1777421925048,42.76,76240.2,0.0,-0.99993,0.0,0.00672]
[1777421930083,42.76,76239.81,0.0,-0.99993,0.0,0.00671]
[1777421935117,42.76,76238.88,0.0,-0.99993,0.0,0.00668]
[1777421941303,42.76,76239.66,0.0,-0.99993,0.0,0.0067]
[1777421947201,42.76,76239.65,0.0,-0.99993,0.0,0.0067]
[1777421952236,42.76,76243.33,0.0,-0.99993,0.0,0.0068]
[1777421956265,42.76,76248.77,0.0,-0.99992,0.0,0.00695]
[1777421958278,42.76,76250.4,0.0,-0.99992,0.0,0.00699]
[1777421963313,42.76,76248.01,0.0,-0.99992,0.0,0.00693]
[1777421968348,42.76,76248.34,0.0,-0.99992,0.0,0.00694]
[1777421973384,42.76,76249.23,0.0,-0.99992,0.0,0.00684]
[1777421978418,42.76,76249.02,0.0,-0.99992,0.0,0.00684]
[1777421983454,42.76,76248.22,0.0,-0.99992,0.0,0.00682]
[1777421988488,42.76,76249.32,0.0,-0.99992,0.0,0.00685]
[1777421990503,42.76,76257.78,0.0,-0.99992,0.0,0.00708]
[1777421991653,42.76,76259.8,0.0,-0.99992,0.0,0.00714]
[1777421993529,42.76,76291.77,0.0,-0.99991,0.0,0.00809]
[1777421994536,42.76,76304.56,0.0,-0.99991,0.0,0.0085]
[1777421995543,42.76,76304.31,0.0,-0.99991,0.0,0.00849]
[1777422000581,42.76,76303.3,0.0,-0.99991,0.0,0.00846]
[1777422005616,42.76,76300.13,0.0,-0.99991,0.0,0.00835]
[1777422010650,42.76,76299.32,0.0,-0.99991,0.0,0.00833]
[1777422015686,42.76,76297.53,0.0,-0.99991,0.0,0.00827]
[1777422020721,42.76,76297.68,0.0,-0.99991,0.0,0.00827]
[1777422027772,42.76,76295.71,0.0,-0.99991,0.0,0.00821]
[1777422032808,42.76,76289.18,0.0,-0.99991,0.0,0.00787]
[1777422037841,42.76,76287.53,0.0,-0.99991,0.0,0.00782]
[1777422043883,42.76,76288.06,0.0,-0.99991,0.0,0.00784]
[1777422048919,42.76,76281.59,0.0,-0.99992,0.0,0.00764]
[1777422049926,42.76,76279.29,0.0,-0.99992,0.0,0.00758]
[1777422054960,42.76,76279.68,0.0,-0.99992,0.0,0.00759]
[1777422061002,42.76,76280.17,0.0,-0.99992,0.0,0.0076]
[1777422062147,42.76,76272.98,0.0,-0.99992,0.0,0.00739]
[1777422064028,42.76,76272.31,0.0,-0.99992,0.0,0.00737]
[1777422069063,42.76,76273.03,0.0,-0.99992,0.0,0.00739]
[1777422075104,42.76,76274.68,0.0,-0.99992,0.0,0.00744]
[1777422080140,42.76,76266.97,0.0,-0.99992,0.0,0.00722]
[1777422082285,42.76,76266.49,0.0,-0.99992,0.0,0.0072]
[1777422088196,42.76,76264.48,0.0,-0.99992,0.0,0.00715]
[1777422093231,42.76,76260.76,0.0,-0.99992,0.0,0.00693]
[1777422098266,42.76,76262.52,0.0,-0.99992,0.0,0.00698]
[1777422099272,42.76,76267.94,0.0,-0.99992,0.0,0.00713]
[1777422100279,42.76,76268.4,0.0,-0.99992,0.0,0.00714]
[1777422105315,42.76,76267.06,0.0,-0.99992,0.0,0.0071]
[1777422111357,42.76,76266.87,0.0,-0.99992,0.0,0.0071]
[1777422116392,42.76,76266.68,0.0,-0.99992,0.0,0.00709]
[1777422121426,42.76,76265.8,0.0,-0.99992,0.0,0.00707]
[1777422126462,42.76,76268.26,0.0,-0.99992,0.0,0.00714]
[1777422131498,42.76,76268.1,0.0,-0.99992,0.0,0.00713]
[1777422136535,42.76,76267.76,0.0,-0.99992,0.0,0.00712]
[1777422141570,42.76,76267.72,0.0,-0.99992,0.0,0.00712]
[1777422146604,42.76,76267.03,0.0,-0.99992,0.0,0.0071]
[1777422152775,42.76,76266.79,0.0,-0.99992,0.0,0.00698]
[1777422158688,42.76,76266.0,0.0,-0.99992,0.0,0.00695]
[1777422161721,42.76,76260.04,0.0,-0.99992,0.0,0.00679]
[1777422166756,42.76,76258.75,0.0,-0.99993,0.0,0.00676]
[1777422171792,42.76,76254.6,0.0,-0.99993,0.0,0.00665]
[1777422176825,42.76,76252.71,0.0,-0.99993,0.0,0.0066]
[1777422181861,42.76,76253.94,0.0,-0.99993,0.0,0.00663]
[1777422186900,42.76,76254.51,0.0,-0.99993,0.0,0.00665]
[1777422191930,42.76,76255.51,0.0,-0.99993,0.0,0.00667]
[1777422197972,42.76,76258.64,0.0,-0.99993,0.0,0.00675]
[1777422203126,42.76,76263.83,0.0,-0.99992,0.0,0.00689]
[1777422209050,42.76,76263.88,0.0,-0.99992,0.0,0.0069]
[1777422214085,42.76,76263.19,0.0,-0.99993,0.0,0.00676]
[1777422219119,42.76,76262.58,0.0,-0.99993,0.0,0.00675]
[1777422224155,42.76,76262.27,0.0,-0.99993,0.0,0.00674]
[1777422229189,42.76,76261.13,0.0,-0.99993,0.0,0.00671]
[1777422234224,42.76,76261.03,0.0,-0.99993,0.0,0.0067]
[1777422239260,42.76,76258.73,0.0,-0.99993,0.0,0.00664]
[1777422244295,42.76,76261.07,0.0,-0.99993,0.0,0.00671]
[1777422249330,42.76,76258.77,0.0,-0.99993,0.0,0.00664]
[1777422254365,42.76,76259.09,0.0,-0.99993,0.0,0.00665]
[1777422260406,42.76,76260.98,0.0,-0.99993,0.0,0.0067]
[1777422265441,42.76,76260.26,0.0,-0.99993,0.0,0.00668]
[1777422270477,42.76,76259.96,0.0,-0.99993,0.0,0.00668]
[1777422275513,42.76,76259.97,0.0,-0.99993,0.0,0.00656]
[1777422277527,42.76,76266.12,0.0,-0.99993,0.0,0.00673]
[1777422280548,42.76,76270.9,0.0,-0.99992,0.0,0.00685]
[1777422285582,42.76,76270.74,0.0,-0.99992,0.0,0.00685]
[1777422291626,42.76,76271.43,0.0,-0.99992,0.0,0.00687]
[1777422296662,42.76,76270.59,0.0,-0.99992,0.0,0.00685]
[1777422301699,42.76,76273.09,0.0,-0.99992,0.0,0.00691]
[1777422304719,42.76,76275.47,0.0,-0.99992,0.0,0.00698]
[1777422309754,42.76,76273.68,0.0,-0.99992,0.0,0.00693]
[1777422314789,42.76,76271.31,0.0,-0.99992,0.0,0.00687]
[1777422319825,42.76,76271.03,0.0,-0.99992,0.0,0.00686]
[1777422324858,42.76,76269.09,0.0,-0.99992,0.0,0.00681]
[1777422329894,42.76,76268.93,0.0,-0.99992,0.0,0.0068]
[1777422332918,42.76,76259.61,0.0,-0.99993,0.0,0.00644]
[1777422334039,42.76,76258.94,0.0,-0.99993,0.0,0.00643]
[1777422339966,42.76,76258.22,0.0,-0.99993,0.0,0.00641]
[1777422345007,42.76,76258.46,0.0,-0.99993,0.0,0.00641]
[1777422350035,42.76,76258.06,0.0,-0.99993,0.0,0.0064]
[1777422355070,42.76,76258.62,0.0,-0.99993,0.0,0.00642]
[1777422360105,42.76,76259.43,0.0,-0.99993,0.0,0.00644]
[1777422365141,42.76,76261.1,0.0,-0.99993,0.0,0.00648]
[1777422370177,42.76,76259.28,0.0,-0.99993,0.0,0.00644]
[1777422376219,42.76,76259.42,0.0,-0.99993,0.0,0.00644]
[1777422381253,42.76,76259.48,0.0,-0.99993,0.0,0.00644]
[1777422386290,42.76,76258.62,0.0,-0.99993,0.0,0.00642]
[1777422391323,42.76,76259.01,0.0,-0.99993,0.0,0.00632]
[1777422396358,42.76,76259.96,0.0,-0.99993,0.0,0.00634]
[1777422401394,42.76,76262.22,0.0,-0.99993,0.0,0.0064]
[1777422406428,42.76,76261.35,0.0,-0.99993,0.0,0.00638]
[1777422411465,42.76,76257.35,0.0,-0.99993,0.0,0.00628]
[1777422413477,42.76,76253.68,0.0,-0.99993,0.0,0.00619]
[1777422418513,42.76,76253.29,0.0,-0.99993,0.0,0.00618]
[1777422423548,42.76,76254.06,0.0,-0.99993,0.0,0.0062]
[1777422428583,42.76,76254.59,0.0,-0.99993,0.0,0.00621]
[1777422434740,42.76,76255.05,0.0,-0.99993,0.0,0.00622]
[1777422438652,42.76,76261.12,0.0,-0.99993,0.0,0.00637]
[1777422443687,42.76,76260.36,0.0,-0.99993,0.0,0.00635]
[1777422448722,42.76,76260.46,0.0,-0.99993,0.0,0.00636]
[1777422453758,42.76,76259.52,0.0,-0.99993,0.0,0.00622]
[1777422458803,42.76,76259.46,0.0,-0.99993,0.0,0.00622]
[1777422461823,42.76,76264.79,0.0,-0.99993,0.0,0.00636]
[1777422466858,42.76,76265.85,0.0,-0.99993,0.0,0.00638]
[1777422471892,42.76,76267.19,0.0,-0.99993,0.0,0.00642]
[1777422478953,42.76,76265.85,0.0,-0.99993,0.0,0.00638]
[1777422483988,42.76,76264.7,0.0,-0.99993,0.0,0.00635]
[1777422489022,42.76,76263.6,0.0,-0.99993,0.0,0.00633]
[1777422494057,42.76,76263.16,0.0,-0.99993,0.0,0.00632]
[1777422500100,42.76,76264.36,0.0,-0.99993,0.0,0.00635]
[1777422505134,42.76,76264.49,0.0,-0.99993,0.0,0.00635]
[1777422512183,42.76,76265.21,0.0,-0.99993,0.0,0.00626]
[1777422518231,42.76,76266.52,0.0,-0.99993,0.0,0.00629]
[1777422523262,42.76,76266.77,0.0,-0.99993,0.0,0.0063]
[1777422529304,42.76,76266.01,0.0,-0.99993,0.0,0.00628]
[1777422534342,42.76,76265.1,0.0,-0.99993,0.0,0.00626]
[1777422539374,42.76,76263.99,0.0,-0.99993,0.0,0.00623]
[1777422544410,42.76,76263.89,0.0,-0.99993,0.0,0.00623]
[1777422549445,42.76,76262.84,0.0,-0.99993,0.0,0.0062]
[1777422554479,42.76,76262.53,0.0,-0.99993,0.0,0.00619]
[1777422560528,42.76,76262.17,0.0,-0.99993,0.0,0.00618]
[1777422565652,42.76,76261.77,0.0,-0.99993,0.0,0.00617]
[1777422571606,42.76,76259.52,0.0,-0.99993,0.0,0.00601]
[1777422576641,42.76,76259.52,0.0,-0.99993,0.0,0.00601]
[1777422581676,42.76,76259.38,0.0,-0.99993,0.0,0.00601]
[1777422586712,42.76,76259.44,0.0,-0.99993,0.0,0.00601]
[1777422591747,42.76,76260.18,0.0,-0.99993,0.0,0.00603]
[1777422594767,42.76,76251.69,0.0,-0.99994,0.0,0.00583]
[1777422595780,42.76,76251.12,0.0,-0.99994,0.0,0.00581]
[1777422600810,42.76,76253.2,0.0,-0.99994,0.0,0.00586]
[1777422602824,42.76,76258.9,0.0,-0.99993,0.0,0.006]
[1777422604837,42.76,76263.88,0.0,-0.99993,0.0,0.00612]
[1777422605844,42.76,76271.46,0.0,-0.99993,0.0,0.00631]
[1777422606852,42.76,76271.44,0.0,-0.99993,0.0,0.00631]
[1777422611886,42.76,76270.94,0.0,-0.99993,0.0,0.00629]
[1777422617929,42.76,76269.77,0.0,-0.99993,0.0,0.00626]
[1777422622964,42.76,76266.09,0.0,-0.99993,0.0,0.00617]
[1777422628001,42.76,76267.59,0.0,-0.99993,0.0,0.00621]
[1777422633035,42.76,76266.34,0.0,-0.99993,0.0,0.00607]
[1777422638069,42.76,76268.1,0.0,-0.99993,0.0,0.00612]
[1777422641091,42.76,76273.26,0.0,-0.99993,0.0,0.00624]
[1777422646135,42.76,76275.45,0.0,-0.99993,0.0,0.0063]
[1777422651170,42.76,76279.19,0.0,-0.99993,0.0,0.00639]
[1777422656296,42.76,76287.58,0.0,-0.99993,0.0,0.00661]
[1777422658218,42.76,76287.97,0.0,-0.99993,0.0,0.00662]
[1777422663253,42.76,76288.48,0.0,-0.99993,0.0,0.00664]
[1777422668292,42.76,76288.67,0.0,-0.99993,0.0,0.00664]
[1777422673324,42.76,76288.92,0.0,-0.99993,0.0,0.00665]
[1777422678358,42.76,76292.45,0.0,-0.99992,0.0,0.00674]
[1777422683394,42.76,76294.0,0.0,-0.99992,0.0,0.00678]
[1777422688427,42.76,76296.95,0.0,-0.99992,0.0,0.00686]
[1777422693463,42.76,76298.02,0.0,-0.99992,0.0,0.00678]
[1777422699506,42.76,76302.42,0.0,-0.99992,0.0,0.0069]
[1777422704545,42.76,76303.13,0.0,-0.99992,0.0,0.00692]
[1777422709578,42.76,76303.74,0.0,-0.99992,0.0,0.00693]
[1777422711591,42.76,76311.76,0.0,-0.99992,0.0,0.00716]
[1777422712599,42.76,76319.64,0.0,-0.99992,0.0,0.00738]
[1777422713606,42.76,76320.87,0.0,-0.99992,0.0,0.00742]
[1777422718640,42.76,76323.2,0.0,-0.99992,0.0,0.00749]
[1777422724683,42.76,76326.12,0.0,-0.99991,0.0,0.00758]
[1777422729717,42.76,76327.36,0.0,-0.99991,0.0,0.00761]
[1777422735759,42.76,76329.01,0.0,-0.99991,0.0,0.00766]
[1777422740795,42.76,76330.96,0.0,-0.99991,0.0,0.00772]
[1777422744826,42.76,76325.48,0.0,-0.99992,0.0,0.00756]
[1777422745833,42.76,76323.19,0.0,-0.99992,0.0,0.00749]
[1777422750867,42.76,76320.25,0.0,-0.99992,0.0,0.0074]
[1777422751875,42.76,76310.58,0.0,-0.99992,0.0,0.007]
[1777422752880,42.76,76309.09,0.0,-0.99992,0.0,0.00696]
[1777422758923,42.76,76307.97,0.0,-0.99992,0.0,0.00693]
[1777422763959,42.76,76306.77,0.0,-0.99992,0.0,0.0069]
[1777422766979,42.76,76298.38,0.0,-0.99993,0.0,0.00667]
[1777422767986,42.76,76294.7,0.0,-0.99993,0.0,0.00657]
[1777422770001,42.76,76291.83,0.0,-0.99993,0.0,0.0065]
[1777422775036,42.76,76291.15,0.0,-0.99993,0.0,0.00648]
[1777422781082,42.76,76291.57,0.0,-0.99993,0.0,0.00649]
[1777422787212,42.76,76291.32,0.0,-0.99993,0.0,0.00648]
[1777422793162,42.76,76291.13,0.0,-0.99993,0.0,0.00648]
[1777422798197,42.76,76288.37,0.0,-0.99993,0.0,0.00641]
[1777422803231,42.76,76288.26,0.0,-0.99993,0.0,0.00641]
[1777422808266,42.76,76287.9,0.0,-0.99993,0.0,0.0064]
[1777422813302,42.76,76288.91,0.0,-0.99993,0.0,0.00631]
[1777422818336,42.76,76289.64,0.0,-0.99993,0.0,0.00633]
[1777422823373,42.76,76288.9,0.0,-0.99993,0.0,0.00631]
[1777422828406,42.76,76289.49,0.0,-0.99993,0.0,0.00633]
[1777422833441,42.76,76289.79,0.0,-0.99993,0.0,0.00633]
[1777422838477,42.76,76285.64,0.0,-0.99993,0.0,0.00623]
[1777422844520,42.76,76285.99,0.0,-0.99993,0.0,0.00624]
[1777422846534,42.76,76279.89,0.0,-0.99993,0.0,0.00609]
[1777422849555,42.76,76273.22,0.0,-0.99993,0.0,0.00592]
[1777422851568,42.76,76266.61,0.0,-0.99994,0.0,0.00577]
[1777422857610,42.76,76265.38,0.0,-0.99994,0.0,0.00574]
[1777422862650,42.76,76259.68,0.0,-0.99994,0.0,0.00561]
[1777422864664,42.76,76258.34,0.0,-0.99994,0.0,0.00558]
[1777422869698,42.76,76256.29,0.0,-0.99994,0.0,0.00553]
[1777422871713,42.76,76259.47,0.0,-0.99994,0.0,0.00551]
[1777422876747,42.76,76255.77,0.0,-0.99994,0.0,0.00542]
[1777422881785,42.76,76256.03,0.0,-0.99994,0.0,0.00543]
[1777422886818,42.76,76254.74,0.0,-0.99994,0.0,0.0054]
[1777422891853,42.76,76254.65,0.0,-0.99994,0.0,0.0054]
[1777422896887,42.76,76253.43,0.0,-0.99994,0.0,0.00537]
[1777422901923,42.76,76252.98,0.0,-0.99994,0.0,0.00536]
[1777422907965,42.76,76253.4,0.0,-0.99994,0.0,0.00537]
[1777422912999,42.76,76251.57,0.0,-0.99994,0.0,0.00533]
[1777422918035,42.76,76251.01,0.0,-0.99994,0.0,0.00532]
[1777422923069,42.76,76250.45,0.0,-0.99994,0.0,0.00531]
[1777422928105,42.76,76250.02,0.0,-0.99994,0.0,0.0053]
[1777422933139,42.76,76249.75,0.0,-0.99994,0.0,0.0052]
[1777422938278,42.76,76249.58,0.0,-0.99994,0.0,0.00519]
[1777422944217,42.76,76249.34,0.0,-0.99994,0.0,0.00519]
[1777422946231,42.76,76240.02,0.0,-0.99995,0.0,0.005]
[1777422947238,42.76,76235.93,0.0,-0.99995,0.0,0.00491]
[1777422951265,42.76,76234.77,0.0,-0.99995,0.0,0.00489]
[1777422957307,42.76,76239.04,0.0,-0.99995,0.0,0.00498]
[1777422962342,42.76,76243.01,0.0,-0.99994,0.0,0.00506]
[1777422964357,42.76,76248.45,0.0,-0.99994,0.0,0.00517]
[1777422966371,42.76,76250.43,0.0,-0.99994,0.0,0.00521]
[1777422969391,42.76,76255.53,0.0,-0.99994,0.0,0.00532]
[1777422975436,42.76,76259.87,0.0,-0.99994,0.0,0.00542]
[1777422980469,42.76,76258.54,0.0,-0.99994,0.0,0.00539]
[1777422985503,42.76,76258.3,0.0,-0.99994,0.0,0.00538]
[1777422990540,42.76,76256.62,0.0,-0.99994,0.0,0.00535]
[1777422995574,42.76,76256.29,0.0,-0.99994,0.0,0.00524]
[1777423000608,42.76,76257.41,0.0,-0.99994,0.0,0.00527]
[1777423005643,42.76,76259.39,0.0,-0.99994,0.0,0.00531]
[1777423011686,42.76,76259.1,0.0,-0.99994,0.0,0.0053]
[1777423016721,42.76,76258.98,0.0,-0.99994,0.0,0.0053]
[1777423021757,42.76,76254.35,0.0,-0.99994,0.0,0.0052]
[1777423026794,42.76,76256.74,0.0,-0.99994,0.0,0.00525]
[1777423031829,42.76,76257.7,0.0,-0.99994,0.0,0.00527]
[1777423036864,42.76,76257.22,0.0,-0.99994,0.0,0.00526]
[1777423041900,42.76,76257.71,0.0,-0.99994,0.0,0.00527]
[1777423047942,42.76,76258.32,0.0,-0.99994,0.0,0.00529]
[1777423052978,42.76,76258.22,0.0,-0.99994,0.0,0.00519]
[1777423058011,42.76,76257.95,0.0,-0.99994,0.0,0.00519]
[1777423063046,42.76,76258.76,0.0,-0.99994,0.0,0.0052]
[1777423068081,42.76,76257.94,0.0,-0.99994,0.0,0.00519]
[1777423073116,42.76,76257.76,0.0,-0.99994,0.0,0.00518]
[1777423078153,42.76,76257.22,0.0,-0.99994,0.0,0.00517]
[1777423083186,42.76,76256.7,0.0,-0.99994,0.0,0.00516]
[1777423088222,42.76,76257.06,0.0,-0.99994,0.0,0.00517]
[1777423095270,42.76,76257.01,0.0,-0.99994,0.0,0.00517]
[1777423100305,42.76,76256.58,0.0,-0.99994,0.0,0.00516]
[1777423105342,42.76,76256.0,0.0,-0.99994,0.0,0.00514]
[1777423110375,42.76,76256.83,0.0,-0.99994,0.0,0.00516]
[1777423116417,42.76,76257.69,0.0,-0.99994,0.0,0.00509]
[1777423119540,42.76,76263.09,0.0,-0.99994,0.0,0.0052]
[1777423125480,42.76,76264.88,0.0,-0.99994,0.0,0.00524]
[1777423131523,42.76,76268.01,0.0,-0.99994,0.0,0.00531]
[1777423136557,42.76,76269.89,0.0,-0.99994,0.0,0.00535]
[1777423141603,42.76,76272.42,0.0,-0.99994,0.0,0.0054]
[1777423146627,42.76,76274.0,0.0,-0.99994,0.0,0.00544]
[1777423147634,42.76,76280.05,0.0,-0.99994,0.0,0.00557]
[1777423148642,42.76,76280.8,0.0,-0.99994,0.0,0.00559]
[1777423154683,42.76,76281.63,0.0,-0.99994,0.0,0.00561]
[1777423159719,42.76,76278.8,0.0,-0.99994,0.0,0.00555]
[1777423164753,42.76,76279.93,0.0,-0.99994,0.0,0.00557]
[1777423169789,42.76,76287.24,0.0,-0.99994,0.0,0.00574]
[1777423170797,42.76,76288.08,0.0,-0.99994,0.0,0.00576]
[1777423175831,42.76,76288.23,0.0,-0.99994,0.0,0.00566]
[1777423180866,42.76,76289.52,0.0,-0.99994,0.0,0.00569]
[1777423185902,42.76,76289.86,0.0,-0.99994,0.0,0.0057]
[1777423190936,42.76,76289.9,0.0,-0.99994,0.0,0.0057]
[1777423194965,42.76,76298.74,0.0,-0.99993,0.0,0.00591]
[1777423195972,42.76,76302.44,0.0,-0.99993,0.0,0.006]
[1777423201007,42.76,76305.51,0.0,-0.99993,0.0,0.00607]
[1777423206041,42.76,76305.21,0.0,-0.99993,0.0,0.00607]
[1777423211077,42.76,76307.43,0.0,-0.99993,0.0,0.00612]
[1777423214097,42.76,76313.27,0.0,-0.99993,0.0,0.00627]
[1777423217118,42.76,76316.47,0.0,-0.99993,0.0,0.00635]
[1777423222154,42.76,76319.38,0.0,-0.99993,0.0,0.00642]
[1777423227189,42.76,76323.79,0.0,-0.99993,0.0,0.00654]
[1777423231216,42.76,76326.46,0.0,-0.99993,0.0,0.00649]
[1777423236251,42.76,76331.63,0.0,-0.99993,0.0,0.00663]
[1777423241286,42.76,76334.1,0.0,-0.99992,0.0,0.0067]
[1777423246322,42.76,76336.65,0.0,-0.99992,0.0,0.00677]
[1777423247329,42.76,76344.42,0.0,-0.99992,0.0,0.00698]
[1777423250356,42.76,76353.03,0.0,-0.99992,0.0,0.00723]
[1777423251362,42.76,76353.5,0.0,-0.99992,0.0,0.00724]
[1777423257402,42.76,76358.02,0.0,-0.99992,0.0,0.00737]
[1777423262437,42.76,76358.43,0.0,-0.99992,0.0,0.00739]
[1777423267472,42.76,76357.51,0.0,-0.99992,0.0,0.00736]
[1777423272508,42.76,76358.11,0.0,-0.99992,0.0,0.00738]
[1777423277542,42.76,76360.16,0.0,-0.99992,0.0,0.00744]
[1777423284592,42.76,76359.65,0.0,-0.99992,0.0,0.00742]
[1777423290737,42.76,76360.26,0.0,-0.99992,0.0,0.00744]
[1777423293655,42.76,76366.14,0.0,-0.99992,0.0,0.00749]
[1777423294661,42.76,76373.32,0.0,-0.99991,0.0,0.0077]
[1777423295669,42.76,76377.88,0.0,-0.99991,0.0,0.00785]
[1777423298690,42.76,76379.31,0.0,-0.99991,0.0,0.00789]
[1777423303725,42.76,76379.58,0.0,-0.99991,0.0,0.0079]
[1777423308760,42.76,76380.84,0.0,-0.99991,0.0,0.00794]
[1777423313795,42.76,76382.54,0.0,-0.99991,0.0,0.00799]
[1777423320948,42.76,76385.09,0.0,-0.99991,0.0,0.00807]
[1777423326886,42.76,76384.45,0.0,-0.99991,0.0,0.00805]
[1777423331921,42.76,76385.24,0.0,-0.99991,0.0,0.00808]
[1777423335948,42.76,76390.56,0.0,-0.99991,0.0,0.00825]
[1777423340983,42.76,76387.51,0.0,-0.99991,0.0,0.00815]
[1777423346019,42.76,76381.56,0.0,-0.99991,0.0,0.00796]
[1777423348033,42.76,76369.62,0.0,-0.99991,0.0,0.00759]
[1777423349039,42.76,76362.05,0.0,-0.99992,0.0,0.00736]
[1777423354074,42.76,76358.72,0.0,-0.99992,0.0,0.00714]
[1777423359111,42.76,76354.52,0.0,-0.99992,0.0,0.00702]
[1777423361124,42.76,76348.92,0.0,-0.99992,0.0,0.00686]
[1777423362130,42.76,76359.06,0.0,-0.99992,0.0,0.00715]
[1777423365153,42.76,76362.1,0.0,-0.99992,0.0,0.00724]
[1777423370189,42.76,76357.11,0.0,-0.99992,0.0,0.0071]
[1777423375224,42.76,76357.39,0.0,-0.99992,0.0,0.0071]
[1777423381266,42.76,76356.91,0.0,-0.99992,0.0,0.00709]
[1777423388317,42.76,76356.78,0.0,-0.99992,0.0,0.00709]
[1777423393370,42.76,76357.2,0.0,-0.99992,0.0,0.0071]
[1777423398405,42.76,76358.53,0.0,-0.99992,0.0,0.00714]
[1777423403439,42.76,76354.88,0.0,-0.99992,0.0,0.00703]
[1777423406461,42.76,76349.72,0.0,-0.99992,0.0,0.00689]
[1777423411612,42.76,76344.08,0.0,-0.99993,0.0,0.00661]
[1777423414516,42.76,76337.73,0.0,-0.99993,0.0,0.00645]
[1777423419551,42.76,76336.03,0.0,-0.99993,0.0,0.0064]
[1777423424586,42.76,76336.17,0.0,-0.99993,0.0,0.00641]
[1777423425594,42.76,76341.29,0.0,-0.99993,0.0,0.00654]
[1777423431752,42.76,76342.23,0.0,-0.99993,0.0,0.00656]
[1777423437678,42.76,76344.25,0.0,-0.99993,0.0,0.00662]
[1777423442713,42.76,76346.96,0.0,-0.99992,0.0,0.00669]
[1777423446746,42.76,76353.49,0.0,-0.99992,0.0,0.00687]
[1777423451892,42.76,76355.56,0.0,-0.99992,0.0,0.00693]
[1777423454803,42.76,76359.95,0.0,-0.99992,0.0,0.00705]
[1777423459841,42.76,76359.65,0.0,-0.99992,0.0,0.00704]
[1777423464876,42.76,76360.92,0.0,-0.99992,0.0,0.00708]
[1777423469912,42.76,76364.75,0.0,-0.99992,0.0,0.00719]
[1777423475953,42.76,76365.72,0.0,-0.99992,0.0,0.00709]
[1777423480989,42.76,76366.31,0.0,-0.99992,0.0,0.00711]
[1777423486024,42.76,76366.39,0.0,-0.99992,0.0,0.00711]
[1777423491059,42.76,76366.72,0.0,-0.99992,0.0,0.00712]
[1777423501133,42.76,76367.41,0.0,-0.99992,0.0,0.00714]
[1777423502243,42.76,76382.96,0.0,-0.99991,0.0,0.0076]
[1777423503147,42.76,76382.87,0.0,-0.99991,0.0,0.0076]
[1777423505160,42.76,76388.35,0.0,-0.99991,0.0,0.00777]
[1777423510196,42.76,76389.54,0.0,-0.99991,0.0,0.0078]
[1777423515231,42.76,76389.28,0.0,-0.99991,0.0,0.0078]
[1777423518251,42.76,76376.3,0.0,-0.99992,0.0,0.0074]
[1777423523286,42.76,76378.57,0.0,-0.99991,0.0,0.00747]
[1777423528321,42.76,76377.93,0.0,-0.99992,0.0,0.00745]
[1777423531344,42.76,76380.94,0.0,-0.99992,0.0,0.00741]
[1777423536382,42.76,76381.33,0.0,-0.99992,0.0,0.00742]
[1777423541415,42.76,76381.15,0.0,-0.99992,0.0,0.00742]
[1777423546449,42.76,76381.21,0.0,-0.99992,0.0,0.00742]
[1777423551484,42.76,76380.49,0.0,-0.99992,0.0,0.0074]
[1777423556519,42.76,76381.58,0.0,-0.99992,0.0,0.00743]
[1777423561555,42.76,76382.52,0.0,-0.99992,0.0,0.00746]
[1777423562668,42.76,76375.4,0.0,-0.99992,0.0,0.00725]
[1777423568603,42.76,76376.15,0.0,-0.99992,0.0,0.00727]
[1777423573638,42.76,76375.17,0.0,-0.99992,0.0,0.00724]
[1777423578674,42.76,76374.93,0.0,-0.99992,0.0,0.00723]
[1777423583709,42.76,76375.31,0.0,-0.99992,0.0,0.00724]
[1777423588743,42.76,76375.77,0.0,-0.99992,0.0,0.00726]
[1777423593779,42.76,76376.17,0.0,-0.99992,0.0,0.00714]
[1777423598815,42.76,76375.56,0.0,-0.99992,0.0,0.00712]
[1777423603850,42.76,76375.48,0.0,-0.99992,0.0,0.00712]
[1777423608883,42.76,76375.45,0.0,-0.99992,0.0,0.00712]
[1777423613919,42.76,76375.68,0.0,-0.99992,0.0,0.00713]
[1777423618958,42.76,76375.96,0.0,-0.99992,0.0,0.00714]
[1777423626004,42.76,76377.24,0.0,-0.99992,0.0,0.00717]
[1777423631039,42.76,76375.71,0.0,-0.99992,0.0,0.00713]
[1777423636076,42.76,76376.36,0.0,-0.99992,0.0,0.00715]
[1777423641110,42.76,76381.45,0.0,-0.99992,0.0,0.0073]
[1777423646150,42.76,76381.47,0.0,-0.99992,0.0,0.0073]
[1777423651182,42.76,76380.93,0.0,-0.99992,0.0,0.00715]
[1777423656217,42.76,76379.85,0.0,-0.99992,0.0,0.00712]
[1777423661252,42.76,76375.42,0.0,-0.99992,0.0,0.007]
[1777423662259,42.76,76382.73,0.0,-0.99992,0.0,0.00721]
[1777423667293,42.76,76382.45,0.0,-0.99992,0.0,0.0072]
[1777423672329,42.76,76383.99,0.0,-0.99992,0.0,0.00724]
[1777423677364,42.76,76385.24,0.0,-0.99992,0.0,0.00728]
[1777423683515,42.76,76389.01,0.0,-0.99992,0.0,0.00739]
[1777423689448,42.76,76392.08,0.0,-0.99991,0.0,0.00748]
[1777423694482,42.76,76392.64,0.0,-0.99991,0.0,0.0075]
[1777423699520,42.76,76393.74,0.0,-0.99991,0.0,0.00753]
[1777423704554,42.76,76394.69,0.0,-0.99991,0.0,0.00756]
[1777423706569,42.76,76403.66,0.0,-0.99991,0.0,0.00784]
[1777423711604,42.76,76405.58,0.0,-0.99991,0.0,0.00776]
[1777423716639,42.76,76410.41,0.0,-0.99991,0.0,0.00791]
[1777423721673,42.76,76411.36,0.0,-0.99991,0.0,0.00794]
[1777423725702,42.76,76405.57,0.0,-0.99991,0.0,0.00776]
[1777423730738,42.76,76405.56,0.0,-0.99991,0.0,0.00776]
[1777423735774,42.76,76405.6,0.0,-0.99991,0.0,0.00776]
[1777423740815,42.76,76409.86,0.0,-0.99991,0.0,0.0079]
[1777423743951,42.76,76404.52,0.0,-0.99991,0.0,0.00773]
[1777423744844,42.76,76404.52,0.0,-0.99991,0.0,0.00773]
[1777423749878,42.76,76402.76,0.0,-0.99991,0.0,0.00767]
[1777423754914,42.76,76403.27,0.0,-0.99991,0.0,0.00769]
[1777423759949,42.76,76404.1,0.0,-0.99991,0.0,0.00772]
[1777423764093,42.76,76410.71,0.0,-0.99991,0.0,0.00792]
[1777423764984,42.76,76410.71,0.0,-0.99991,0.0,0.00792]
[1777423770024,42.76,76408.7,0.0,-0.99991,0.0,0.00786]
[1777423775060,42.76,76407.96,0.0,-0.99991,0.0,0.0077]
[1777423780094,42.76,76408.55,0.0,-0.99991,0.0,0.00772]
[1777423785129,42.76,76409.04,0.0,-0.99991,0.0,0.00773]
[1777423790164,42.76,76405.9,0.0,-0.99991,0.0,0.00764]
[1777423794304,42.76,76398.11,0.0,-0.99992,0.0,0.0074]
[1777423800234,42.76,76396.04,0.0,-0.99992,0.0,0.00734]
[1777423802248,42.76,76387.72,0.0,-0.99992,0.0,0.0071]
[1777423803255,42.76,76386.94,0.0,-0.99992,0.0,0.00707]
[1777423806277,42.76,76378.22,0.0,-0.99992,0.0,0.00683]
[1777423807285,42.76,76372.1,0.0,-0.99992,0.0,0.00666]
[1777423808291,42.76,76371.39,0.0,-0.99992,0.0,0.00664]
[1777423813327,42.76,76362.1,0.0,-0.99993,0.0,0.00639]
[1777423818362,42.76,76362.74,0.0,-0.99993,0.0,0.00641]
[1777423820376,42.76,76372.23,0.0,-0.99992,0.0,0.00666]
[1777423821384,42.76,76375.54,0.0,-0.99992,0.0,0.00675]
[1777423826430,42.76,76379.29,0.0,-0.99992,0.0,0.00686]
[1777423827435,42.76,76395.34,0.0,-0.99992,0.0,0.00732]
[1777423831462,42.76,76397.42,0.0,-0.99992,0.0,0.00725]
[1777423836499,42.76,76397.54,0.0,-0.99992,0.0,0.00725]
[1777423841536,42.76,76400.22,0.0,-0.99992,0.0,0.00733]
[1777423846567,42.76,76401.42,0.0,-0.99992,0.0,0.00737]
[1777423851602,42.76,76401.23,0.0,-0.99992,0.0,0.00736]
[1777423856639,42.76,76401.29,0.0,-0.99992,0.0,0.00737]
[1777423861674,42.76,76402.14,0.0,-0.99992,0.0,0.00739]
[1777423864797,42.76,76410.99,0.0,-0.99991,0.0,0.00766]
[1777423870735,42.76,76410.55,0.0,-0.99991,0.0,0.00765]
[1777423875771,42.76,76410.74,0.0,-0.99991,0.0,0.00765]
[1777423877785,42.76,76404.44,0.0,-0.99991,0.0,0.00746]
[1777423878793,42.76,76396.0,0.0,-0.99992,0.0,0.00721]
[1777423883826,42.76,76395.97,0.0,-0.99992,0.0,0.00721]
[1777423888861,42.76,76395.47,0.0,-0.99992,0.0,0.00719]
[1777423891882,42.76,76406.14,0.0,-0.99992,0.0,0.00738]
[1777423892890,42.76,76413.02,0.0,-0.99991,0.0,0.00759]
[1777423897925,42.76,76411.97,0.0,-0.99991,0.0,0.00756]
[1777423902961,42.76,76411.53,0.0,-0.99991,0.0,0.00754]
[1777423907994,42.76,76412.94,0.0,-0.99991,0.0,0.00758]
[1777423910011,42.76,76418.56,0.0,-0.99991,0.0,0.00776]
[1777423915147,42.76,76418.65,0.0,-0.99991,0.0,0.00776]
[1777423921087,42.76,76419.34,0.0,-0.99991,0.0,0.00778]
[1777423922093,42.76,76424.4,0.0,-0.99991,0.0,0.00794]
[1777423923100,42.76,76430.49,0.0,-0.99991,0.0,0.00814]
[1777423928137,42.76,76436.71,0.0,-0.9999,0.0,0.00835]
[1777423933170,42.76,76440.2,0.0,-0.9999,0.0,0.00846]
[1777423938205,42.76,76444.06,0.0,-0.9999,0.0,0.0086]
[1777423943240,42.76,76441.07,0.0,-0.9999,0.0,0.00849]
[1777423948278,42.76,76439.55,0.0,-0.9999,0.0,0.00844]
[1777423953314,42.76,76438.39,0.0,-0.9999,0.0,0.00826]
[1777423954322,42.76,76426.53,0.0,-0.99991,0.0,0.00787]
[1777423955327,42.76,76427.09,0.0,-0.99991,0.0,0.00789]
[1777423960363,42.76,76427.72,0.0,-0.99991,0.0,0.00791]
[1777423962377,42.76,76418.62,0.0,-0.99991,0.0,0.00762]
[1777423963383,42.76,76418.37,0.0,-0.99991,0.0,0.00762]
[1777423968418,42.76,76418.74,0.0,-0.99991,0.0,0.00763]
[1777423973456,42.76,76405.76,0.0,-0.99992,0.0,0.00724]
[1777423974461,42.76,76402.35,0.0,-0.99992,0.0,0.00714]
[1777423977485,42.76,76401.04,0.0,-0.99992,0.0,0.0071]
[1777423982518,42.76,76399.2,0.0,-0.99992,0.0,0.00705]
[1777423987554,42.76,76398.98,0.0,-0.99992,0.0,0.00704]
[1777423992588,42.76,76398.25,0.0,-0.99992,0.0,0.00702]
[1777423997624,42.76,76403.01,0.0,-0.99992,0.0,0.00716]
[1777423999637,42.76,76408.55,0.0,-0.99992,0.0,0.00732]
[1777424005778,42.76,76409.52,0.0,-0.99992,0.0,0.00735]
[1777424011730,42.76,76411.47,0.0,-0.99992,0.0,0.00728]
[1777424016756,42.76,76409.55,0.0,-0.99992,0.0,0.00722]
[1777424021795,42.76,76409.19,0.0,-0.99992,0.0,0.00721]
[1777424027837,42.76,76408.94,0.0,-0.99992,0.0,0.0072]
[1777424032871,42.76,76409.14,0.0,-0.99992,0.0,0.00721]
[1777424037906,42.76,76410.16,0.0,-0.99992,0.0,0.00724]
[1777424042943,42.76,76412.02,0.0,-0.99992,0.0,0.00729]
[1777424043950,42.76,76424.03,0.0,-0.99991,0.0,0.00766]
[1777424048983,42.76,76424.32,0.0,-0.99991,0.0,0.00767]
[1777424052026,42.76,76460.29,0.0,-0.9999,0.0,0.00886]
[1777424053024,42.76,76467.9,0.0,-0.99989,0.0,0.00913]
[1777424054022,42.76,76475.47,0.0,-0.99989,0.0,0.00941]
[1777424058051,42.76,76485.65,0.0,-0.99989,0.0,0.0098]
[1777424063086,42.76,76485.64,0.0,-0.99989,0.0,0.0098]
[1777424068121,42.76,76485.61,0.0,-0.99989,0.0,0.0098]
[1777424071142,42.76,76479.06,0.0,-0.99989,0.0,0.00938]
[1777424073162,42.76,76472.45,0.0,-0.99989,0.0,0.00914]
[1777424078191,42.76,76471.83,0.0,-0.99989,0.0,0.00912]
[1777424083225,42.76,76474.03,0.0,-0.99989,0.0,0.0092]
[1777424088262,42.76,76473.27,0.0,-0.99989,0.0,0.00917]
[1777424092289,42.76,76482.86,0.0,-0.99989,0.0,0.00953]
[1777424096419,42.76,76497.7,0.0,-0.99988,0.0,0.01011]
[1777424097324,42.76,76497.7,0.0,-0.99988,0.0,0.01011]
[1777424102359,42.76,76493.64,0.0,-0.99988,0.0,0.00994]
[1777424107393,42.76,76491.34,0.0,-0.99988,0.0,0.00985]
[1777424112429,42.76,76495.52,0.0,-0.99988,0.0,0.01002]
[1777424117464,42.76,76510.19,0.0,-0.99988,0.0,0.01062]
[1777424118479,42.76,76521.61,0.0,-0.99987,0.0,0.01111]
[1777424119479,42.76,76511.4,0.0,-0.99987,0.0,0.01067]
[1777424120488,42.76,76504.93,0.0,-0.99988,0.0,0.0104]
[1777424121494,42.76,76503.21,0.0,-0.99988,0.0,0.01033]
[1777424126632,42.76,76499.1,0.0,-0.99988,0.0,0.01016]
[1777424129550,42.76,76493.77,0.0,-0.99988,0.0,0.00995]
[1777424131564,42.76,76490.9,0.0,-0.99989,0.0,0.00967]
[1777424136702,42.76,76478.51,0.0,-0.99989,0.0,0.0092]
[1777424138613,42.76,76477.22,0.0,-0.99989,0.0,0.00916]
[1777424141642,42.76,76472.14,0.0,-0.9999,0.0,0.00897]
[1777424143649,42.76,76466.84,0.0,-0.9999,0.0,0.00878]
[1777424145663,42.76,76464.47,0.0,-0.9999,0.0,0.0087]
[1777424150697,42.76,76464.95,0.0,-0.9999,0.0,0.00872]
[1777424155732,42.76,76462.19,0.0,-0.9999,0.0,0.00862]
[1777424160770,42.76,76463.31,0.0,-0.9999,0.0,0.00866]
[1777424162782,42.76,76472.41,0.0,-0.9999,0.0,0.00898]
[1777424163789,42.76,76475.17,0.0,-0.99989,0.0,0.00908]
[1777424165806,42.76,76484.48,0.0,-0.99989,0.0,0.00942]
[1777424167817,42.76,76491.81,0.0,-0.99989,0.0,0.0097]
[1777424168823,42.76,76493.91,0.0,-0.99989,0.0,0.00979]
[1777424173859,42.76,76495.09,0.0,-0.99988,0.0,0.00983]
[1777424178894,42.76,76496.22,0.0,-0.99988,0.0,0.00988]
[1777424183931,42.76,76492.19,0.0,-0.99989,0.0,0.00972]
[1777424188967,42.76,76492.7,0.0,-0.99989,0.0,0.00974]
[1777424192993,42.76,76487.26,0.0,-0.99989,0.0,0.00937]
[1777424198028,42.76,76485.55,0.0,-0.99989,0.0,0.0093]
[1777424206083,42.76,76485.4,0.0,-0.99989,0.0,0.0093]
[1777424211118,42.76,76485.13,0.0,-0.99989,0.0,0.00929]
[1777424216153,42.76,76480.06,0.0,-0.99989,0.0,0.0091]
[1777424221189,42.76,76479.73,0.0,-0.99989,0.0,0.00909]
[1777424226224,42.76,76478.99,0.0,-0.99989,0.0,0.00906]
[1777424231258,42.76,76473.81,0.0,-0.9999,0.0,0.00887]
[1777424233272,42.76,76465.96,0.0,-0.9999,0.0,0.0086]
[1777424238308,42.76,76471.2,0.0,-0.9999,0.0,0.00878]
[1777424244350,42.76,76472.72,0.0,-0.9999,0.0,0.00884]
[1777424249384,42.76,76470.11,0.0,-0.9999,0.0,0.00874]
[1777424254420,42.76,76468.98,0.0,-0.9999,0.0,0.00855]
[1777424259456,42.76,76469.36,0.0,-0.9999,0.0,0.00857]
[1777424265496,42.76,76473.64,0.0,-0.9999,0.0,0.00871]
[1777424270532,42.76,76474.06,0.0,-0.9999,0.0,0.00873]
[1777424275567,42.76,76475.28,0.0,-0.9999,0.0,0.00877]
[1777424280601,42.76,76474.48,0.0,-0.9999,0.0,0.00874]
[1777424285636,42.76,76472.7,0.0,-0.9999,0.0,0.00868]
[1777424290671,42.76,76473.43,0.0,-0.9999,0.0,0.00871]
[1777424295707,42.76,76476.25,0.0,-0.9999,0.0,0.00881]
[1777424300741,42.76,76476.07,0.0,-0.9999,0.0,0.0088]
[1777424305776,42.76,76475.89,0.0,-0.9999,0.0,0.00879]
[1777424311819,42.76,76475.58,0.0,-0.9999,0.0,0.00863]
[1777424316853,42.76,76476.14,0.0,-0.9999,0.0,0.00865]
[1777424328035,42.76,76475.42,0.0,-0.9999,0.0,0.00862]
[1777424333974,42.76,76501.75,0.0,-0.99989,0.0,0.00959]
[1777424334981,42.76,76500.33,0.0,-0.99989,0.0,0.00953]
[1777424340018,42.76,76503.18,0.0,-0.99989,0.0,0.00964]
[1777424345058,42.76,76500.23,0.0,-0.99989,0.0,0.00953]
[1777424350092,42.76,76500.42,0.0,-0.99989,0.0,0.00953]
[1777424355127,42.76,76501.0,0.0,-0.99989,0.0,0.00956]
[1777424360163,42.76,76497.87,0.0,-0.99989,0.0,0.00944]
[1777424363183,42.76,76490.72,0.0,-0.99989,0.0,0.00917]
[1777424364192,42.76,76486.05,0.0,-0.99989,0.0,0.009]
[1777424366207,42.76,76480.39,0.0,-0.9999,0.0,0.0088]
[1777424371241,42.76,76478.0,0.0,-0.9999,0.0,0.00856]
[1777424376276,42.76,76477.46,0.0,-0.9999,0.0,0.00854]
[1777424381310,42.76,76478.47,0.0,-0.9999,0.0,0.00858]
[1777424386345,42.76,76480.74,0.0,-0.9999,0.0,0.00866]
[1777424391382,42.76,76481.19,0.0,-0.9999,0.0,0.00867]
[1777424396416,42.76,76482.08,0.0,-0.9999,0.0,0.0087]
[1777424401453,42.76,76485.88,0.0,-0.9999,0.0,0.00884]
[1777424402459,42.76,76478.72,0.0,-0.9999,0.0,0.00859]
[1777424407494,42.76,76476.99,0.0,-0.9999,0.0,0.00853]
[1777424412531,42.76,76475.53,0.0,-0.9999,0.0,0.00848]
[1777424417563,42.76,76472.26,0.0,-0.9999,0.0,0.00837]
[1777424421596,42.76,76450.76,0.0,-0.99991,0.0,0.00767]
[1777424422605,42.76,76447.06,0.0,-0.99991,0.0,0.00755]
[1777424424616,42.76,76459.96,0.0,-0.99991,0.0,0.00796]
[1777424425626,42.76,76459.62,0.0,-0.99991,0.0,0.00795]
[1777424428738,42.76,76465.59,0.0,-0.99991,0.0,0.00814]
[1777424430658,42.76,76464.72,0.0,-0.99991,0.0,0.00811]
[1777424435695,42.76,76462.27,0.0,-0.99991,0.0,0.00789]
[1777424440730,42.76,76462.47,0.0,-0.99991,0.0,0.0079]
[1777424445764,42.76,76464.27,0.0,-0.99991,0.0,0.00796]
[1777424450800,42.76,76465.28,0.0,-0.99991,0.0,0.00799]
[1777424455836,42.76,76472.03,0.0,-0.9999,0.0,0.00821]
[1777424459864,42.76,76475.48,0.0,-0.9999,0.0,0.00833]
[1777424461881,42.76,76466.92,0.0,-0.99991,0.0,0.00804]
[1777424462886,42.76,76468.5,0.0,-0.99991,0.0,0.00809]
[1777424467924,42.76,76467.43,0.0,-0.99991,0.0,0.00806]
[1777424468929,42.76,76460.54,0.0,-0.99991,0.0,0.00784]
[1777424469936,42.76,76455.44,0.0,-0.99991,0.0,0.00767]
[1777424470943,42.76,76456.04,0.0,-0.99991,0.0,0.00769]
[1777424475978,42.76,76456.84,0.0,-0.99991,0.0,0.00772]
[1777424481014,42.76,76458.88,0.0,-0.99991,0.0,0.00778]
[1777424486049,42.76,76473.41,0.0,-0.9999,0.0,0.00826]
[1777424487056,42.76,76473.72,0.0,-0.9999,0.0,0.00827]
[1777424490077,42.76,76467.7,0.0,-0.99991,0.0,0.00807]
[1777424495112,42.76,76467.01,0.0,-0.99991,0.0,0.0079]
[1777424500146,42.76,76466.36,0.0,-0.99991,0.0,0.00788]
[1777424505183,42.76,76468.55,0.0,-0.99991,0.0,0.00795]
[1777424510218,42.76,76471.88,0.0,-0.99991,0.0,0.00806]
[1777424512231,42.76,76481.02,0.0,-0.9999,0.0,0.00836]
[1777424513245,42.76,76481.99,0.0,-0.9999,0.0,0.0084]
[1777424517267,42.76,76475.64,0.0,-0.9999,0.0,0.00818]
[1777424518274,42.76,76469.02,0.0,-0.99991,0.0,0.00797]
[1777424519281,42.76,76467.12,0.0,-0.99991,0.0,0.0079]
[1777424524315,42.76,76465.49,0.0,-0.99991,0.0,0.00785]
[1777424529352,42.76,76463.63,0.0,-0.99991,0.0,0.00779]
[1777424534386,42.76,76461.76,0.0,-0.99991,0.0,0.00773]
[1777424539420,42.76,76466.16,0.0,-0.99991,0.0,0.00787]
[1777424544456,42.76,76461.54,0.0,-0.99991,0.0,0.00773]
[1777424549492,42.76,76463.02,0.0,-0.99991,0.0,0.00777]
[1777424554526,42.76,76463.32,0.0,-0.99991,0.0,0.00764]
[1777424559650,42.76,76463.55,0.0,-0.99991,0.0,0.00765]
[1777424565604,42.76,76469.06,0.0,-0.99991,0.0,0.00783]
[1777424570639,42.76,76468.5,0.0,-0.99991,0.0,0.00781]
[1777424575675,42.76,76470.13,0.0,-0.99991,0.0,0.00786]
[1777424580709,42.76,76472.14,0.0,-0.99991,0.0,0.00792]
[1777424585744,42.76,76473.08,0.0,-0.99991,0.0,0.00795]
[1777424590780,42.76,76475.22,0.0,-0.99991,0.0,0.00802]
[1777424591793,42.76,76486.72,0.0,-0.9999,0.0,0.00841]
[1777424592797,42.76,76485.54,0.0,-0.9999,0.0,0.00837]
[1777424597830,42.76,76484.09,0.0,-0.9999,0.0,0.00832]
[1777424602867,42.76,76483.39,0.0,-0.9999,0.0,0.0083]
[1777424607900,42.76,76482.32,0.0,-0.9999,0.0,0.00826]
[1777424613943,42.76,76481.21,0.0,-0.99991,0.0,0.00808]
[1777424618978,42.76,76479.86,0.0,-0.99991,0.0,0.00803]
[1777424624019,42.76,76480.45,0.0,-0.99991,0.0,0.00805]
[1777424628048,42.76,76475.16,0.0,-0.99991,0.0,0.00788]
[1777424629054,42.76,76469.26,0.0,-0.99991,0.0,0.00769]
[1777424630060,42.76,76472.09,0.0,-0.99991,0.0,0.00778]
[1777424637110,42.76,76472.77,0.0,-0.99991,0.0,0.0078]
[1777424642145,42.76,76470.48,0.0,-0.99991,0.0,0.00773]
[1777424647180,42.76,76463.85,0.0,-0.99991,0.0,0.00752]
[1777424648187,42.76,76457.9,0.0,-0.99991,0.0,0.00734]
[1777424649195,42.76,76452.45,0.0,-0.99992,0.0,0.00718]
[1777424650283,42.76,76449.89,0.0,-0.99992,0.0,0.0071]
[1777424657251,42.76,76449.99,0.0,-0.99992,0.0,0.00711]
[1777424662285,42.76,76449.13,0.0,-0.99992,0.0,0.00708]
[1777424665306,42.76,76443.07,0.0,-0.99992,0.0,0.00691]
[1777424667320,42.76,76437.76,0.0,-0.99992,0.0,0.00676]
[1777424672355,42.76,76439.08,0.0,-0.99992,0.0,0.00667]
[1777424677390,42.76,76439.36,0.0,-0.99992,0.0,0.00668]
[1777424680411,42.76,76446.58,0.0,-0.99992,0.0,0.00688]
[1777424683432,42.76,76449.72,0.0,-0.99992,0.0,0.00697]
[1777424689473,42.76,76453.53,0.0,-0.99992,0.0,0.00708]
[1777424694516,42.76,76453.67,0.0,-0.99992,0.0,0.00708]
[1777424696526,42.76,76490.37,0.0,-0.9999,0.0,0.00823]
[1777424697536,42.76,76498.12,0.0,-0.9999,0.0,0.0085]
[1777424698542,42.76,76496.96,0.0,-0.9999,0.0,0.00846]
[1777424703577,42.76,76498.62,0.0,-0.9999,0.0,0.00851]
[1777424708612,42.76,76498.09,0.0,-0.9999,0.0,0.0085]
[1777424709618,42.76,76507.13,0.0,-0.9999,0.0,0.00881]
[1777424711634,42.76,76498.85,0.0,-0.9999,0.0,0.00852]
[1777424716667,42.76,76501.29,0.0,-0.9999,0.0,0.00861]
[1777424721703,42.76,76499.61,0.0,-0.9999,0.0,0.00855]
[1777424723718,42.76,76492.44,0.0,-0.9999,0.0,0.0083]
[1777424727744,42.76,76483.15,0.0,-0.99991,0.0,0.00799]
[1777424731772,42.76,76478.64,0.0,-0.99991,0.0,0.00771]
[1777424736808,42.76,76480.12,0.0,-0.99991,0.0,0.00775]
[1777424739829,42.76,76474.56,0.0,-0.99991,0.0,0.00758]
[1777424744865,42.76,76478.14,0.0,-0.99991,0.0,0.00769]
[1777424749898,42.76,76480.9,0.0,-0.99991,0.0,0.00778]
[1777424754933,42.76,76480.92,0.0,-0.99991,0.0,0.00778]
[1777424759968,42.76,76481.64,0.0,-0.99991,0.0,0.0078]
[1777424765009,42.76,76479.82,0.0,-0.99991,0.0,0.00774]
[1777424770040,42.76,76479.77,0.0,-0.99991,0.0,0.00774]
[1777424773061,42.76,76473.07,0.0,-0.99991,0.0,0.00753]
[1777424775075,42.76,76464.77,0.0,-0.99992,0.0,0.00728]
[1777424780111,42.76,76460.21,0.0,-0.99992,0.0,0.00715]
[1777424785145,42.76,76456.78,0.0,-0.99992,0.0,0.00705]
[1777424788165,42.76,76448.93,0.0,-0.99992,0.0,0.00682]
[1777424790180,42.76,76446.22,0.0,-0.99992,0.0,0.00674]
[1777424795215,42.76,76447.52,0.0,-0.99992,0.0,0.00666]
[1777424800251,42.76,76447.63,0.0,-0.99992,0.0,0.00666]
[1777424805285,42.76,76448.39,0.0,-0.99992,0.0,0.00668]
[1777424810320,42.76,76445.37,0.0,-0.99992,0.0,0.0066]
[1777424814355,42.76,76442.51,0.0,-0.99992,0.0,0.00652]
[1777424819402,42.76,76446.19,0.0,-0.99992,0.0,0.00662]
[1777424824418,42.76,76446.32,0.0,-0.99992,0.0,0.00662]
[1777424828446,42.76,76456.03,0.0,-0.99992,0.0,0.00689]
[1777424830459,42.76,76457.33,0.0,-0.99992,0.0,0.00693]
[1777424835495,42.76,76456.79,0.0,-0.99992,0.0,0.00692]
[1777424838517,42.76,76450.25,0.0,-0.99992,0.0,0.00673]
[1777424839524,42.76,76451.11,0.0,-0.99992,0.0,0.00676]
[1777424844559,42.76,76451.94,0.0,-0.99992,0.0,0.00678]
[1777424849593,42.76,76448.01,0.0,-0.99992,0.0,0.00667]
[1777424854629,42.76,76449.27,0.0,-0.99992,0.0,0.00658]
[1777424859663,42.76,76448.85,0.0,-0.99992,0.0,0.00657]
[1777424864699,42.76,76439.05,0.0,-0.99993,0.0,0.00631]
[1777424865709,42.76,76431.21,0.0,-0.99993,0.0,0.0061]
[1777424869735,42.76,76424.78,0.0,-0.99993,0.0,0.00594]
[1777424871749,42.76,76419.45,0.0,-0.99993,0.0,0.00581]
[1777424872757,42.76,76411.31,0.0,-0.99994,0.0,0.00562]
[1777424874771,42.76,76405.21,0.0,-0.99994,0.0,0.00547]
[1777424877792,42.76,76395.87,0.0,-0.99994,0.0,0.00526]
[1777424878800,42.76,76389.88,0.0,-0.99994,0.0,0.00513]
[1777424883847,42.76,76392.83,0.0,-0.99994,0.0,0.0052]
[1777424884853,42.76,76384.79,0.0,-0.99994,0.0,0.00502]
[1777424885860,42.76,76366.15,0.0,-0.99995,0.0,0.00464]
[1777424888878,42.76,76360.53,0.0,-0.99995,0.0,0.00453]
[1777424893910,42.76,76360.98,0.0,-0.99995,0.0,0.00454]
[1777424894919,42.76,76367.34,0.0,-0.99995,0.0,0.00466]
[1777424896932,42.76,76362.01,0.0,-0.99995,0.0,0.00456]
[1777424897939,42.76,76354.13,0.0,-0.99995,0.0,0.00441]
[1777424899954,42.76,76347.83,0.0,-0.99995,0.0,0.00429]
[1777424904988,42.76,76350.86,0.0,-0.99995,0.0,0.00435]
[1777424909018,42.76,76342.65,0.0,-0.99995,0.0,0.0042]
[1777424912040,42.76,76337.23,0.0,-0.99995,0.0,0.00402]
[1777424917075,42.76,76336.79,0.0,-0.99995,0.0,0.00401]
[1777424922109,42.76,76339.22,0.0,-0.99995,0.0,0.00406]
[1777424927146,42.76,76335.01,0.0,-0.99995,0.0,0.00398]
[1777424929160,42.76,76325.85,0.0,-0.99996,0.0,0.00383]
[1777424931187,42.76,76304.86,0.0,-0.99996,0.0,0.0035]
[1777424932183,42.76,76287.79,0.0,-0.99996,0.0,0.00325]
[1777424933190,42.76,76281.31,0.0,-0.99996,0.0,0.00316]
[1777424934197,42.76,76283.28,0.0,-0.99996,0.0,0.00318]
[1777424936211,42.76,76286.5,0.0,-0.99996,0.0,0.00323]
[1777424941252,42.76,76283.59,0.0,-0.99996,0.0,0.00319]
[1777424942332,42.76,76299.61,0.0,-0.99996,0.0,0.00342]
[1777424943268,42.76,76299.61,0.0,-0.99996,0.0,0.00342]
[1777424944275,42.76,76307.47,0.0,-0.99996,0.0,0.00354]
[1777424945282,42.76,76304.15,0.0,-0.99996,0.0,0.00349]
[1777424950325,42.76,76302.33,0.0,-0.99996,0.0,0.00346]
[1777424955356,42.76,76301.52,0.0,-0.99996,0.0,0.00345]
[1777424960390,42.76,76296.95,0.0,-0.99996,0.0,0.00338]
[1777424965427,42.76,76296.18,0.0,-0.99996,0.0,0.00337]
[1777424970460,42.76,76295.91,0.0,-0.99996,0.0,0.00336]
[1777424971469,42.76,76298.07,0.0,-0.99996,0.0,0.00333]
[1777424976505,42.76,76302.3,0.0,-0.99996,0.0,0.00339]
[1777424981538,42.76,76297.92,0.0,-0.99996,0.0,0.00332]
[1777424986573,42.76,76298.29,0.0,-0.99996,0.0,0.00333]
[1777424991608,42.76,76299.5,0.0,-0.99996,0.0,0.00335]
[1777424996643,42.76,76302.34,0.0,-0.99996,0.0,0.00339]
[1777424998657,42.76,76305.87,0.0,-0.99996,0.0,0.00344]
[1777425003692,42.76,76319.73,0.0,-0.99996,0.0,0.00365]
[1777425004708,42.76,76330.2,0.0,-0.99996,0.0,0.00382]
[1777425005706,42.76,76327.06,0.0,-0.99996,0.0,0.00377]
[1777425007720,42.76,76322.14,0.0,-0.99996,0.0,0.00369]
[1777425012755,42.76,76327.51,0.0,-0.99996,0.0,0.00378]
[1777425017791,42.76,76334.3,0.0,-0.99996,0.0,0.00389]
[1777425020822,42.76,76340.02,0.0,-0.99995,0.0,0.00399]
[1777425025849,42.76,76339.45,0.0,-0.99995,0.0,0.00398]
[1777425030882,42.76,76341.72,0.0,-0.99995,0.0,0.00402]
[1777425032964,42.76,76346.73,0.0,-0.99995,0.0,0.00402]
[1777425037931,42.76,76352.64,0.0,-0.99995,0.0,0.00413]
[1777425040953,42.76,76361.38,0.0,-0.99995,0.0,0.00429]
[1777425041959,42.76,76364.78,0.0,-0.99995,0.0,0.00435]
[1777425046994,42.76,76366.06,0.0,-0.99995,0.0,0.00437]
[1777425051033,42.76,76373.21,0.0,-0.99995,0.0,0.00451]
[1777425056068,42.76,76374.41,0.0,-0.99995,0.0,0.00453]
[1777425062111,42.76,76377.05,0.0,-0.99995,0.0,0.00458]
[1777425067146,42.76,76377.06,0.0,-0.99995,0.0,0.00458]
[1777425072182,42.76,76378.64,0.0,-0.99995,0.0,0.00462]
[1777425077216,42.76,76374.09,0.0,-0.99995,0.0,0.00453]
[1777425082251,42.76,76374.8,0.0,-0.99995,0.0,0.00454]
[1777425087285,42.76,76376.06,0.0,-0.99995,0.0,0.00456]
[1777425092320,42.76,76372.73,0.0,-0.99995,0.0,0.00441]
[1777425096349,42.76,76370.78,0.0,-0.99995,0.0,0.00438]
[1777425101384,42.76,76373.06,0.0,-0.99995,0.0,0.00442]
[1777425106419,42.76,76371.88,0.0,-0.99995,0.0,0.0044]
[1777425111454,42.76,76371.8,0.0,-0.99995,0.0,0.00439]
[1777425116489,42.76,76367.85,0.0,-0.99995,0.0,0.00432]
[1777425117498,42.76,76345.56,0.0,-0.99996,0.0,0.00393]
[1777425118506,42.76,76339.92,0.0,-0.99996,0.0,0.00383]
[1777425120520,42.76,76340.73,0.0,-0.99996,0.0,0.00384]
[1777425125553,42.76,76338.61,0.0,-0.99996,0.0,0.00381]
[1777425129581,42.76,76331.83,0.0,-0.99996,0.0,0.0037]
[1777425130588,42.76,76325.23,0.0,-0.99996,0.0,0.00359]
[1777425131596,42.76,76320.39,0.0,-0.99996,0.0,0.00352]
[1777425133675,42.76,76314.97,0.0,-0.99996,0.0,0.00344]
[1777425135624,42.76,76320.73,0.0,-0.99996,0.0,0.00352]
[1777425137644,42.76,76323.24,0.0,-0.99996,0.0,0.00356]
[1777425142674,42.76,76324.28,0.0,-0.99996,0.0,0.00358]
[1777425147708,42.76,76324.77,0.0,-0.99996,0.0,0.00359]
[1777425152743,42.76,76324.01,0.0,-0.99996,0.0,0.0035]
[1777425157779,42.76,76320.31,0.0,-0.99996,0.0,0.00345]
[1777425162814,42.76,76322.59,0.0,-0.99996,0.0,0.00348]
[1777425167849,42.76,76321.29,0.0,-0.99996,0.0,0.00346]
[1777425173890,42.76,76321.99,0.0,-0.99996,0.0,0.00347]
[1777425178925,42.76,76319.95,0.0,-0.99996,0.0,0.00344]
[1777425183961,42.76,76319.39,0.0,-0.99996,0.0,0.00343]
[1777425190003,42.76,76319.96,0.0,-0.99996,0.0,0.00344]
[1777425195037,42.76,76321.09,0.0,-0.99996,0.0,0.00346]
[1777425200077,42.76,76321.45,0.0,-0.99996,0.0,0.00346]
[1777425205111,42.76,76316.86,0.0,-0.99996,0.0,0.0034]
[1777425210145,42.76,76316.22,0.0,-0.99996,0.0,0.00339]
[1777425213167,42.76,76318.53,0.0,-0.99996,0.0,0.00335]
[1777425218202,42.76,76320.08,0.0,-0.99996,0.0,0.00337]
[1777425223237,42.76,76320.27,0.0,-0.99996,0.0,0.00338]
[1777425228271,42.76,76320.87,0.0,-0.99996,0.0,0.00339]
[1777425233307,42.76,76320.77,0.0,-0.99996,0.0,0.00338]
[1777425238341,42.76,76321.29,0.0,-0.99996,0.0,0.00339]
[1777425239349,42.76,76327.02,0.0,-0.99996,0.0,0.00348]
[1777425240356,42.76,76329.49,0.0,-0.99996,0.0,0.00352]
[1777425241362,42.76,76336.92,0.0,-0.99996,0.0,0.00363]
[1777425242371,42.76,76338.08,0.0,-0.99996,0.0,0.00365]
[1777425247405,42.76,76341.16,0.0,-0.99996,0.0,0.0037]
[1777425249419,42.76,76333.59,0.0,-0.99996,0.0,0.00358]
[1777425250426,42.76,76332.63,0.0,-0.99996,0.0,0.00356]
[1777425251433,42.76,76326.26,0.0,-0.99996,0.0,0.00347]
[1777425252444,42.76,76325.86,0.0,-0.99996,0.0,0.00346]
[1777425257474,42.76,76321.09,0.0,-0.99996,0.0,0.00339]
[1777425262516,42.76,76324.25,0.0,-0.99996,0.0,0.00344]
[1777425267546,42.76,76325.27,0.0,-0.99996,0.0,0.00345]
[1777425272581,42.76,76326.2,0.0,-0.99996,0.0,0.00339]
[1777425277616,42.76,76326.32,0.0,-0.99996,0.0,0.0034]
[1777425282654,42.76,76326.84,0.0,-0.99996,0.0,0.0034]
[1777425287690,42.76,76328.28,0.0,-0.99996,0.0,0.00343]
[1777425293736,42.76,76328.42,0.0,-0.99996,0.0,0.00343]
[1777425298771,42.76,76328.75,0.0,-0.99996,0.0,0.00343]
[1777425303811,42.76,76328.57,0.0,-0.99996,0.0,0.00343]
[1777425308841,42.76,76328.78,0.0,-0.99996,0.0,0.00343]
[1777425313876,42.76,76329.37,0.0,-0.99996,0.0,0.00344]
[1777425316897,42.76,76336.67,0.0,-0.99996,0.0,0.00355]
[1777425317909,42.76,76339.98,0.0,-0.99996,0.0,0.00361]
[1777425319937,42.76,76346.8,0.0,-0.99996,0.0,0.00371]
[1777425324954,42.76,76350.98,0.0,-0.99996,0.0,0.00378]
[1777425329989,42.76,76350.01,0.0,-0.99996,0.0,0.00377]
[1777425335023,42.76,76350.96,0.0,-0.99996,0.0,0.00371]
[1777425340060,42.76,76352.13,0.0,-0.99996,0.0,0.00372]
[1777425342074,42.76,76358.53,0.0,-0.99996,0.0,0.00383]
[1777425355222,42.76,76358.85,0.0,-0.99996,0.0,0.00383]
[1777425361212,42.76,76358.67,0.0,-0.99996,0.0,0.00383]
[1777425366244,42.76,76363.06,0.0,-0.99996,0.0,0.00391]
[1777425368256,42.76,76372.52,0.0,-0.99995,0.0,0.00407]
[1777425369262,42.76,76373.87,0.0,-0.99995,0.0,0.00409]
[1777425374298,42.76,76374.17,0.0,-0.99995,0.0,0.0041]
[1777425379332,42.76,76373.23,0.0,-0.99995,0.0,0.00408]
[1777425385375,42.76,76373.39,0.0,-0.99995,0.0,0.00408]
[1777425390410,42.76,76370.89,0.0,-0.99995,0.0,0.00404]
[1777425395444,42.76,76371.48,0.0,-0.99995,0.0,0.00397]
[1777425400480,42.76,76371.13,0.0,-0.99995,0.0,0.00396]
[1777425405574,42.76,76371.32,0.0,-0.99995,0.0,0.00397]
[1777425411557,42.76,76366.18,0.0,-0.99996,0.0,0.00388]
[1777425412564,42.76,76365.81,0.0,-0.99996,0.0,0.00387]
[1777425417599,42.76,76357.6,0.0,-0.99996,0.0,0.00374]
[1777425419613,42.76,76339.94,0.0,-0.99996,0.0,0.00346]
[1777425420621,42.76,76338.32,0.0,-0.99996,0.0,0.00343]
[1777425425719,42.76,76328.71,0.0,-0.99996,0.0,0.00329]
[1777425427668,42.76,76326.4,0.0,-0.99996,0.0,0.00326]
[1777425432704,42.76,76324.65,0.0,-0.99996,0.0,0.00323]
[1777425437739,42.76,76322.1,0.0,-0.99996,0.0,0.0032]
[1777425442773,42.76,76327.3,0.0,-0.99996,0.0,0.00327]
[1777425443782,42.76,76327.13,0.0,-0.99996,0.0,0.00327]
[1777425446803,42.76,76321.06,0.0,-0.99996,0.0,0.00318]
[1777425451840,42.76,76319.5,0.0,-0.99997,0.0,0.0031]
[1777425453852,42.76,76312.61,0.0,-0.99997,0.0,0.003]
[1777425455873,42.76,76309.55,0.0,-0.99997,0.0,0.00296]
[1777425456873,42.76,76302.79,0.0,-0.99997,0.0,0.00288]
[1777425458887,42.76,76298.05,0.0,-0.99997,0.0,0.00282]
[1777425463922,42.76,76293.09,0.0,-0.99997,0.0,0.00275]
[1777425468956,42.76,76291.81,0.0,-0.99997,0.0,0.00274]
[1777425471978,42.76,76284.26,0.0,-0.99997,0.0,0.00265]
[1777425473992,42.76,76274.21,0.0,-0.99997,0.0,0.00253]
[1777425474998,42.76,76267.2,0.0,-0.99997,0.0,0.00245]
[1777425476072,42.76,76272.79,0.0,-0.99997,0.0,0.00252]
[1777425477012,42.76,76272.79,0.0,-0.99997,0.0,0.00252]
[1777425479028,42.76,76265.65,0.0,-0.99997,0.0,0.00244]
[1777425481046,42.76,76252.7,0.0,-0.99997,0.0,0.0023]
[1777425482049,42.76,76252.86,0.0,-0.99997,0.0,0.0023]
[1777425487085,42.76,76241.95,0.0,-0.99998,0.0,0.00219]
[1777425488091,42.76,76240.25,0.0,-0.99998,0.0,0.00217]
[1777425490165,42.76,76232.94,0.0,-0.99998,0.0,0.0021]
[1777425492146,42.76,76243.0,0.0,-0.99998,0.0,0.0022]
[1777425493155,42.76,76254.21,0.0,-0.99997,0.0,0.00231]
[1777425494162,42.76,76253.38,0.0,-0.99997,0.0,0.00231]
[1777425497182,42.76,76250.99,0.0,-0.99997,0.0,0.00228]
[1777425502230,42.76,76254.45,0.0,-0.99997,0.0,0.00232]
[1777425504233,42.76,76246.42,0.0,-0.99998,0.0,0.00223]
[1777425505250,42.76,76237.99,0.0,-0.99998,0.0,0.00215]
[1777425506248,42.76,76239.12,0.0,-0.99998,0.0,0.00216]
[1777425511282,42.76,76237.86,0.0,-0.99998,0.0,0.0021]
[1777425516367,42.76,76241.67,0.0,-0.99998,0.0,0.00214]
[1777425522359,42.76,76238.33,0.0,-0.99998,0.0,0.00211]
[1777425527398,42.76,76236.04,0.0,-0.99998,0.0,0.00209]
[1777425532432,42.76,76234.67,0.0,-0.99998,0.0,0.00207]
[1777425537474,42.76,76233.81,0.0,-0.99998,0.0,0.00206]
[1777425542506,42.76,76235.53,0.0,-0.99998,0.0,0.00208]
[1777425544523,42.76,76246.12,0.0,-0.99998,0.0,0.00218]
[1777425545529,42.76,76256.71,0.0,-0.99997,0.0,0.00229]
[1777425550564,42.76,76256.02,0.0,-0.99997,0.0,0.00228]
[1777425555599,42.76,76253.61,0.0,-0.99997,0.0,0.00226]
[1777425558621,42.76,76247.11,0.0,-0.99998,0.0,0.00219]
[1777425561641,42.76,76242.02,0.0,-0.99998,0.0,0.00214]
[1777425566678,42.76,76242.37,0.0,-0.99998,0.0,0.00215]
[1777425571712,42.76,76242.12,0.0,-0.99998,0.0,0.0021]
[1777425576747,42.76,76245.43,0.0,-0.99998,0.0,0.00213]
[1777425581784,42.76,76243.79,0.0,-0.99998,0.0,0.00211]
[1777425586819,42.76,76244.84,0.0,-0.99998,0.0,0.00212]
[1777425588833,42.76,76254.39,0.0,-0.99998,0.0,0.00222]
[1777425593867,42.76,76256.69,0.0,-0.99998,0.0,0.00224]
[1777425598903,42.76,76252.85,0.0,-0.99998,0.0,0.0022]
[1777425603937,42.76,76255.07,0.0,-0.99998,0.0,0.00222]
[1777425608972,42.76,76257.28,0.0,-0.99998,0.0,0.00225]
[1777425614007,42.76,76257.71,0.0,-0.99997,0.0,0.00225]
[1777425615020,42.76,76252.47,0.0,-0.99998,0.0,0.0022]
[1777425620050,42.76,76250.09,0.0,-0.99998,0.0,0.00217]
[1777425625084,42.76,76248.75,0.0,-0.99998,0.0,0.00216]
[1777425629112,42.76,76239.63,0.0,-0.99998,0.0,0.00207]
[1777425630119,42.76,76238.84,0.0,-0.99998,0.0,0.00207]
[1777425634165,42.76,76241.32,0.0,-0.99998,0.0,0.00204]
[1777425639183,42.76,76242.13,0.0,-0.99998,0.0,0.00205]
[1777425644218,42.76,76240.6,0.0,-0.99998,0.0,0.00204]
[1777425649253,42.76,76236.74,0.0,-0.99998,0.0,0.002]
[1777425651266,42.76,76244.41,0.0,-0.99998,0.0,0.00207]
[1777425652273,42.76,76244.2,0.0,-0.99998,0.0,0.00207]
[1777425657309,42.76,76246.63,0.0,-0.99998,0.0,0.00209]
[1777425661339,42.76,76248.19,0.0,-0.99998,0.0,0.00211]
[1777425666373,42.76,76242.58,0.0,-0.99998,0.0,0.00206]
[1777425671409,42.76,76243.5,0.0,-0.99998,0.0,0.00206]
[1777425676443,42.76,76244.39,0.0,-0.99998,0.0,0.00207]
[1777425681488,42.76,76245.85,0.0,-0.99998,0.0,0.00209]
[1777425683493,42.76,76239.13,0.0,-0.99998,0.0,0.00202]
[1777425688528,42.76,76236.6,0.0,-0.99998,0.0,0.002]
[1777425693567,42.76,76234.55,0.0,-0.99998,0.0,0.00194]
[1777425698602,42.76,76230.41,0.0,-0.99998,0.0,0.0019]
[1777425701622,42.76,76225.21,0.0,-0.99998,0.0,0.00186]
[1777425706659,42.76,76221.86,0.0,-0.99998,0.0,0.00183]
[1777425709680,42.76,76216.17,0.0,-0.99998,0.0,0.00178]
[1777425714714,42.76,76212.59,0.0,-0.99998,0.0,0.00175]
[1777425717811,42.76,76199.26,0.0,-0.99998,0.0,0.00165]
[1777425718751,42.76,76199.26,0.0,-0.99998,0.0,0.00165]
[1777425721765,42.76,76192.94,0.0,-0.99998,0.0,0.0016]
[1777425726800,42.76,76189.76,0.0,-0.99998,0.0,0.00158]
[1777425731837,42.76,76187.15,0.0,-0.99998,0.0,0.00156]
[1777425733849,42.76,76176.78,0.0,-0.99998,0.0,0.00148]
[1777425735863,42.76,76183.4,0.0,-0.99998,0.0,0.00153]
[1777425736870,42.76,76193.72,0.0,-0.99998,0.0,0.00161]
[1777425740898,42.76,76205.04,0.0,-0.99998,0.0,0.00169]
[1777425745932,42.76,76206.07,0.0,-0.99998,0.0,0.0017]
[1777425750968,42.76,76205.19,0.0,-0.99998,0.0,0.00169]
[1777425756007,42.76,76205.94,0.0,-0.99998,0.0,0.00166]
[1777425761038,42.76,76206.24,0.0,-0.99998,0.0,0.00166]
[1777425766074,42.76,76207.6,0.0,-0.99998,0.0,0.00167]
[1777425770102,42.76,76202.75,0.0,-0.99998,0.0,0.00164]
[1777425775137,42.76,76202.33,0.0,-0.99998,0.0,0.00163]
[1777425780177,42.76,76203.35,0.0,-0.99998,0.0,0.00164]
[1777425785207,42.76,76203.1,0.0,-0.99998,0.0,0.00164]
[1777425790242,42.76,76202.27,0.0,-0.99998,0.0,0.00163]
[1777425795277,42.76,76202.32,0.0,-0.99998,0.0,0.00163]
[1777425797291,42.76,76194.1,0.0,-0.99998,0.0,0.00157]
[1777425798298,42.76,76193.08,0.0,-0.99998,0.0,0.00157]
[1777425801319,42.76,76204.23,0.0,-0.99998,0.0,0.00165]
[1777425802327,42.76,76203.91,0.0,-0.99998,0.0,0.00165]
[1777425807363,42.76,76201.91,0.0,-0.99998,0.0,0.00163]
[1777425811390,42.76,76203.65,0.0,-0.99998,0.0,0.00161]
[1777425816424,42.76,76205.34,0.0,-0.99998,0.0,0.00162]
[1777425822478,42.76,76205.69,0.0,-0.99998,0.0,0.00162]
[1777425827503,42.76,76205.83,0.0,-0.99998,0.0,0.00162]
[1777425830529,42.76,76213.58,0.0,-0.99998,0.0,0.00168]
[1777425831530,42.76,76216.03,0.0,-0.99998,0.0,0.0017]
[1777425838651,42.76,76215.23,0.0,-0.99998,0.0,0.00169]
[1777425844620,42.76,76213.97,0.0,-0.99998,0.0,0.00169]
[1777425850662,42.76,76211.04,0.0,-0.99998,0.0,0.00166]
[1777425855697,42.76,76211.67,0.0,-0.99998,0.0,0.00167]
[1777425858791,42.76,76205.36,0.0,-0.99998,0.0,0.00162]
[1777425864764,42.76,76213.17,0.0,-0.99998,0.0,0.00168]
[1777425872821,42.76,76213.47,0.0,-0.99998,0.0,0.00164]
[1777425877857,42.76,76212.34,0.0,-0.99998,0.0,0.00163]
[1777425882891,42.76,76212.18,0.0,-0.99998,0.0,0.00163]
[1777425887926,42.76,76210.97,0.0,-0.99998,0.0,0.00162]
[1777425892960,42.76,76210.95,0.0,-0.99998,0.0,0.00162]
[1777425897996,42.76,76210.37,0.0,-0.99998,0.0,0.00162]
[1777425903036,42.76,76214.11,0.0,-0.99998,0.0,0.00165]
[1777425908068,42.76,76220.28,0.0,-0.99998,0.0,0.0017]
[1777425912096,42.76,76213.29,0.0,-0.99998,0.0,0.00164]
[1777425917131,42.76,76208.62,0.0,-0.99998,0.0,0.00161]
[1777425922167,42.76,76203.33,0.0,-0.99998,0.0,0.00157]
[1777425927202,42.76,76197.84,0.0,-0.99998,0.0,0.00153]
[1777425932237,42.76,76195.12,0.0,-0.99998,0.0,0.00147]
[1777425937272,42.76,76199.83,0.0,-0.99998,0.0,0.00151]
[1777425942306,42.76,76200.23,0.0,-0.99998,0.0,0.00151]
[1777425947343,42.76,76199.54,0.0,-0.99998,0.0,0.00151]
[1777425952378,42.76,76198.76,0.0,-0.99998,0.0,0.0015]
[1777425957412,42.76,76200.1,0.0,-0.99998,0.0,0.00151]
[1777425962448,42.76,76204.78,0.0,-0.99998,0.0,0.00154]
[1777425967482,42.76,76204.96,0.0,-0.99998,0.0,0.00154]
[1777425972519,42.76,76204.4,0.0,-0.99998,0.0,0.00154]
[1777425977553,42.76,76209.78,0.0,-0.99998,0.0,0.00158]
[1777425983595,42.76,76210.85,0.0,-0.99998,0.0,0.00159]
[1777425988631,42.76,76212.09,0.0,-0.99998,0.0,0.0016]
[1777425991652,42.76,76215.82,0.0,-0.99998,0.0,0.00159]
[1777425996686,42.76,76216.08,0.0,-0.99998,0.0,0.00159]
[1777426003737,42.76,76216.94,0.0,-0.99998,0.0,0.00159]
[1777426008770,42.76,76216.34,0.0,-0.99998,0.0,0.00159]
[1777426009843,42.76,76211.15,0.0,-0.99998,0.0,0.00155]
[1777426010785,42.76,76211.22,0.0,-0.99998,0.0,0.00155]
[1777426015832,42.76,76208.85,0.0,-0.99998,0.0,0.00154]
[1777426020859,42.76,76210.29,0.0,-0.99998,0.0,0.00155]
[1777426025893,42.76,76212.98,0.0,-0.99998,0.0,0.00157]
[1777426034954,42.76,76213.92,0.0,-0.99998,0.0,0.00157]
[1777426039989,42.76,76217.0,0.0,-0.99998,0.0,0.0016]
[1777426045024,42.76,76217.19,0.0,-0.99998,0.0,0.0016]
[1777426050128,42.76,76217.04,0.0,-0.99998,0.0,0.0016]
[1777426058114,42.76,76218.18,0.0,-0.99998,0.0,0.00157]
[1777426063151,42.76,76223.07,0.0,-0.99998,0.0,0.0016]
[1777426068185,42.76,76224.55,0.0,-0.99998,0.0,0.00161]
[1777426073219,42.76,76222.81,0.0,-0.99998,0.0,0.0016]
[1777426078254,42.76,76223.14,0.0,-0.99998,0.0,0.0016]
[1777426081275,42.76,76216.91,0.0,-0.99998,0.0,0.00156]
[1777426086311,42.76,76212.86,0.0,-0.99998,0.0,0.00153]
[1777426091347,42.76,76213.38,0.0,-0.99998,0.0,0.00153]
[1777426096381,42.76,76211.5,0.0,-0.99998,0.0,0.00152]
[1777426101416,42.76,76210.82,0.0,-0.99998,0.0,0.00151]
[1777426106452,42.76,76211.39,0.0,-0.99998,0.0,0.00152]
[1777426112494,42.76,76211.95,0.0,-0.99998,0.0,0.00149]
[1777426118536,42.76,76208.6,0.0,-0.99998,0.0,0.00146]
[1777426123570,42.76,76208.26,0.0,-0.99998,0.0,0.00146]
[1777426128607,42.76,76208.44,0.0,-0.99998,0.0,0.00146]
[1777426133641,42.76,76208.03,0.0,-0.99998,0.0,0.00146]
[1777426136663,42.76,76215.06,0.0,-0.99998,0.0,0.00151]
[1777426137670,42.76,76216.2,0.0,-0.99998,0.0,0.00152]
[1777426142705,42.76,76214.62,0.0,-0.99998,0.0,0.00151]
[1777426147739,42.76,76214.14,0.0,-0.99998,0.0,0.0015]
[1777426152774,42.76,76213.6,0.0,-0.99998,0.0,0.0015]
[1777426154789,42.76,76205.16,0.0,-0.99998,0.0,0.00144]
[1777426155796,42.76,76203.28,0.0,-0.99998,0.0,0.00143]
[1777426160830,42.76,76199.16,0.0,-0.99998,0.0,0.0014]
[1777426166873,42.76,76199.31,0.0,-0.99998,0.0,0.0014]
[1777426171908,42.76,76200.5,0.0,-0.99998,0.0,0.00138]
[1777426177950,42.76,76200.69,0.0,-0.99998,0.0,0.00138]
[1777426182985,42.76,76201.52,0.0,-0.99998,0.0,0.00138]
[1777426191113,42.76,76204.24,0.0,-0.99998,0.0,0.0014]
[1777426196091,42.76,76192.8,0.0,-0.99999,0.0,0.00133]
[1777426197096,42.76,76191.53,0.0,-0.99999,0.0,0.00132]
[1777426202133,42.76,76167.72,0.0,-0.99999,0.0,0.00118]
[1777426203139,42.76,76153.7,0.0,-0.99999,0.0,0.0011]
[1777426204146,42.76,76158.76,0.0,-0.99999,0.0,0.00113]
[1777426207172,42.76,76168.76,0.0,-0.99999,0.0,0.00118]
[1777426208179,42.76,76168.38,0.0,-0.99999,0.0,0.00118]
[1777426213214,42.76,76163.76,0.0,-0.99999,0.0,0.00116]
[1777426215229,42.76,76158.95,0.0,-0.99999,0.0,0.00113]
[1777426219258,42.76,76153.63,0.0,-0.99999,0.0,0.0011]
[1777426224292,42.76,76157.38,0.0,-0.99999,0.0,0.00112]
[1777426229328,42.76,76158.87,0.0,-0.99999,0.0,0.00113]
[1777426234364,42.76,76158.65,0.0,-0.99999,0.0,0.0011]
[1777426239399,42.76,76160.01,0.0,-0.99999,0.0,0.00111]
[1777426244435,42.76,76162.21,0.0,-0.99999,0.0,0.00112]
[1777426248462,42.76,76170.69,0.0,-0.99999,0.0,0.00117]
[1777426249469,42.76,76171.31,0.0,-0.99999,0.0,0.00117]
[1777426254503,42.76,76173.93,0.0,-0.99999,0.0,0.00119]
[1777426255510,42.76,76165.79,0.0,-0.99999,0.0,0.00114]
[1777426256518,42.76,76164.97,0.0,-0.99999,0.0,0.00114]
[1777426261642,42.76,76176.47,0.0,-0.99999,0.0,0.0012]
[1777426263567,42.76,76176.5,0.0,-0.99999,0.0,0.0012]
[1777426268601,42.76,76178.66,0.0,-0.99999,0.0,0.00121]
[1777426271712,42.76,76172.93,0.0,-0.99999,0.0,0.00118]
[1777426272630,42.76,76172.93,0.0,-0.99999,0.0,0.00118]
[1777426277664,42.76,76181.64,0.0,-0.99999,0.0,0.00123]
[1777426278672,42.76,76190.49,0.0,-0.99999,0.0,0.00128]
[1777426283706,42.76,76191.73,0.0,-0.99999,0.0,0.00129]
[1777426288742,42.76,76188.46,0.0,-0.99999,0.0,0.00127]
[1777426293777,42.76,76185.49,0.0,-0.99999,0.0,0.00122]
[1777426296798,42.76,76188.23,0.0,-0.99999,0.0,0.00124]
[1777426301833,42.76,76188.0,0.0,-0.99999,0.0,0.00124]
[1777426305861,42.76,76182.4,0.0,-0.99999,0.0,0.0012]
[1777426306872,42.76,76174.98,0.0,-0.99999,0.0,0.00116]
[1777426307875,42.76,76175.58,0.0,-0.99999,0.0,0.00117]
[1777426308882,42.76,76168.61,0.0,-0.99999,0.0,0.00113]
[1777426309889,42.76,76170.45,0.0,-0.99999,0.0,0.00114]
[1777426311903,42.76,76174.54,0.0,-0.99999,0.0,0.00116]
[1777426316938,42.76,76174.42,0.0,-0.99999,0.0,0.00116]
[1777426321973,42.76,76171.21,0.0,-0.99999,0.0,0.00114]
[1777426328017,42.76,76165.6,0.0,-0.99999,0.0,0.00111]
[1777426329022,42.76,76159.27,0.0,-0.99999,0.0,0.00108]
[1777426330029,42.76,76156.58,0.0,-0.99999,0.0,0.00106]
[1777426335064,42.76,76156.66,0.0,-0.99999,0.0,0.00107]
[1777426339092,42.76,76161.69,0.0,-0.99999,0.0,0.00109]
[1777426344128,42.76,76163.38,0.0,-0.99999,0.0,0.0011]
[1777426348155,42.76,76173.32,0.0,-0.99999,0.0,0.00115]
[1777426349166,42.76,76174.43,0.0,-0.99999,0.0,0.00116]
[1777426351178,42.76,76181.68,0.0,-0.99999,0.0,0.00117]
[1777426352184,42.76,76185.87,0.0,-0.99999,0.0,0.0012]
[1777426353191,42.76,76185.3,0.0,-0.99999,0.0,0.00119]
[1777426357219,42.76,76190.37,0.0,-0.99999,0.0,0.00122]
[1777426359234,42.76,76197.77,0.0,-0.99999,0.0,0.00127]
[1777426360244,42.76,76198.86,0.0,-0.99999,0.0,0.00127]
[1777426365278,42.76,76198.02,0.0,-0.99999,0.0,0.00127]
[1777426370314,42.76,76197.34,0.0,-0.99999,0.0,0.00126]
[1777426376356,42.76,76196.28,0.0,-0.99999,0.0,0.00126]
[1777426382519,42.76,76195.47,0.0,-0.99999,0.0,0.00125]
[1777426385455,42.76,76208.72,0.0,-0.99999,0.0,0.00133]
[1777426386462,42.76,76204.81,0.0,-0.99999,0.0,0.00131]
[1777426391498,42.76,76205.45,0.0,-0.99999,0.0,0.00131]
[1777426396533,42.76,76208.79,0.0,-0.99999,0.0,0.00133]
[1777426401568,42.76,76208.13,0.0,-0.99999,0.0,0.00133]
[1777426406605,42.76,76209.31,0.0,-0.99999,0.0,0.00134]
[1777426411638,42.76,76209.72,0.0,-0.99999,0.0,0.00131]
[1777426417680,42.76,76211.26,0.0,-0.99999,0.0,0.00132]
[1777426422715,42.76,76211.41,0.0,-0.99999,0.0,0.00132]
[1777426427749,42.76,76210.64,0.0,-0.99999,0.0,0.00131]
[1777426431778,42.76,76222.98,0.0,-0.99998,0.0,0.00139]
[1777426436813,42.76,76222.77,0.0,-0.99998,0.0,0.00139]
[1777426441850,42.76,76221.79,0.0,-0.99998,0.0,0.00138]
[1777426446882,42.76,76221.18,0.0,-0.99998,0.0,0.00138]
[1777426451917,42.76,76221.39,0.0,-0.99998,0.0,0.00138]
[1777426456954,42.76,76221.29,0.0,-0.99998,0.0,0.00138]
[1777426458966,42.76,76227.04,0.0,-0.99998,0.0,0.00142]
[1777426464001,42.76,76228.37,0.0,-0.99998,0.0,0.00143]
[1777426468031,42.76,76222.53,0.0,-0.99998,0.0,0.00139]
[1777426473065,42.76,76219.36,0.0,-0.99999,0.0,0.00134]
[1777426478101,42.76,76218.67,0.0,-0.99999,0.0,0.00133]
[1777426483222,42.76,76225.89,0.0,-0.99998,0.0,0.00138]
[1777426489176,42.76,76226.45,0.0,-0.99998,0.0,0.00138]
[1777426494211,42.76,76222.32,0.0,-0.99999,0.0,0.00135]
[1777426499246,42.76,76222.16,0.0,-0.99999,0.0,0.00135]
[1777426504282,42.76,76225.39,0.0,-0.99998,0.0,0.00137]
[1777426509316,42.76,76225.61,0.0,-0.99998,0.0,0.00138]
[1777426510324,42.76,76247.03,0.0,-0.99998,0.0,0.00152]
[1777426511330,42.76,76243.23,0.0,-0.99998,0.0,0.0015]
[1777426516366,42.76,76245.44,0.0,-0.99998,0.0,0.00151]
[1777426521406,42.76,76252.59,0.0,-0.99998,0.0,0.00156]
[1777426526435,42.76,76250.84,0.0,-0.99998,0.0,0.00155]
[1777426531471,42.76,76252.57,0.0,-0.99998,0.0,0.00153]
[1777426536505,42.76,76250.69,0.0,-0.99998,0.0,0.00151]
[1777426540534,42.76,76243.51,0.0,-0.99998,0.0,0.00146]
[1777426541541,42.76,76243.97,0.0,-0.99998,0.0,0.00147]
[1777426546576,42.76,76244.82,0.0,-0.99998,0.0,0.00147]
[1777426551613,42.76,76246.17,0.0,-0.99998,0.0,0.00148]
[1777426556647,42.76,76246.64,0.0,-0.99998,0.0,0.00148]
[1777426561683,42.76,76249.04,0.0,-0.99998,0.0,0.0015]
[1777426565714,42.76,76257.67,0.0,-0.99998,0.0,0.00156]
[1777426570745,42.76,76256.16,0.0,-0.99998,0.0,0.00155]
[1777426575780,42.76,76262.55,0.0,-0.99998,0.0,0.0016]
[1777426578802,42.76,76267.75,0.0,-0.99998,0.0,0.00164]
[1777426583924,42.76,76269.35,0.0,-0.99998,0.0,0.00165]
[1777426589877,42.76,76268.58,0.0,-0.99998,0.0,0.00165]
[1777426594913,42.76,76268.31,0.0,-0.99998,0.0,0.00161]
[1777426599947,42.76,76268.99,0.0,-0.99998,0.0,0.00161]
[1777426604982,42.76,76268.37,0.0,-0.99998,0.0,0.00161]
[1777426610018,42.76,76270.41,0.0,-0.99998,0.0,0.00162]
[1777426615055,42.76,76269.92,0.0,-0.99998,0.0,0.00162]
[1777426617068,42.76,76263.24,0.0,-0.99998,0.0,0.00157]
[1777426622102,42.76,76263.65,0.0,-0.99998,0.0,0.00157]
[1777426627137,42.76,76263.41,0.0,-0.99998,0.0,0.00157]
[1777426632173,42.76,76263.73,0.0,-0.99998,0.0,0.00157]
[1777426644257,42.76,76262.85,0.0,-0.99998,0.0,0.00156]
[1777426649292,42.76,76265.7,0.0,-0.99998,0.0,0.00159]
[1777426654327,42.76,76265.58,0.0,-0.99998,0.0,0.00155]
[1777426660368,42.76,76265.46,0.0,-0.99998,0.0,0.00155]
[1777426665403,42.76,76265.36,0.0,-0.99998,0.0,0.00155]
[1777426670439,42.76,76265.54,0.0,-0.99998,0.0,0.00155]
[1777426676481,42.76,76265.07,0.0,-0.99998,0.0,0.00154]
[1777426681516,42.76,76263.75,0.0,-0.99998,0.0,0.00153]
[1777426683547,42.76,76268.97,0.0,-0.99998,0.0,0.00157]
[1777426684543,42.76,76280.5,0.0,-0.99998,0.0,0.00166]
[1777426685551,42.76,76287.99,0.0,-0.99998,0.0,0.00172]
[1777426686570,42.76,76288.61,0.0,-0.99998,0.0,0.00172]
[1777426691601,42.76,76288.92,0.0,-0.99998,0.0,0.00173]
[1777426696636,42.76,76286.69,0.0,-0.99998,0.0,0.00171]
[1777426701671,42.76,76284.02,0.0,-0.99998,0.0,0.00169]
[1777426704692,42.76,76279.88,0.0,-0.99998,0.0,0.00166]
[1777426709727,42.76,76279.25,0.0,-0.99998,0.0,0.00165]
[1777426714840,42.76,76280.86,0.0,-0.99998,0.0,0.00162]
[1777426720804,42.76,76281.22,0.0,-0.99998,0.0,0.00163]
[1777426725840,42.76,76282.38,0.0,-0.99998,0.0,0.00164]
[1777426730875,42.76,76277.59,0.0,-0.99998,0.0,0.0016]
[1777426735910,42.76,76277.4,0.0,-0.99998,0.0,0.0016]
[1777426740944,42.76,76274.77,0.0,-0.99998,0.0,0.00158]
[1777426745050,42.76,76269.56,0.0,-0.99998,0.0,0.00154]
[1777426753034,42.76,76268.9,0.0,-0.99998,0.0,0.00154]
[1777426755102,42.76,76263.51,0.0,-0.99998,0.0,0.0015]
[1777426761131,42.76,76262.32,0.0,-0.99998,0.0,0.00149]
[1777426766166,42.76,76261.57,0.0,-0.99998,0.0,0.00148]
[1777426771201,42.76,76261.2,0.0,-0.99998,0.0,0.00144]
[1777426776235,42.76,76264.81,0.0,-0.99998,0.0,0.00147]
[1777426781271,42.76,76265.76,0.0,-0.99998,0.0,0.00148]
[1777426786306,42.76,76265.82,0.0,-0.99998,0.0,0.00148]
[1777426792348,42.76,76266.29,0.0,-0.99998,0.0,0.00148]
[1777426797382,42.76,76269.15,0.0,-0.99998,0.0,0.0015]
[1777426802418,42.76,76268.86,0.0,-0.99998,0.0,0.0015]
[1777426807453,42.76,76268.65,0.0,-0.99998,0.0,0.0015]
[1777426812487,42.76,76269.36,0.0,-0.99998,0.0,0.0015]
[1777426817523,42.76,76272.3,0.0,-0.99998,0.0,0.00152]
[1777426825584,42.76,76271.83,0.0,-0.99998,0.0,0.00152]
[1777426830613,42.76,76270.94,0.0,-0.99998,0.0,0.00151]
[1777426835650,42.76,76276.68,0.0,-0.99998,0.0,0.00152]
[1777426836660,42.76,76280.76,0.0,-0.99998,0.0,0.00155]
[1777426843707,42.76,76280.26,0.0,-0.99998,0.0,0.00154]
[1777426848745,42.76,76284.9,0.0,-0.99998,0.0,0.00158]
[1777426852770,42.76,76290.99,0.0,-0.99998,0.0,0.00162]
[1777426854786,42.76,76292.94,0.0,-0.99998,0.0,0.00164]
[1777426859820,42.76,76297.33,0.0,-0.99998,0.0,0.00167]
[1777426862844,42.76,76302.96,0.0,-0.99998,0.0,0.00172]
[1777426865865,42.76,76305.87,0.0,-0.99998,0.0,0.00174]
[1777426871907,42.76,76310.7,0.0,-0.99998,0.0,0.00178]
[1777426876943,42.76,76310.99,0.0,-0.99998,0.0,0.00179]
[1777426881979,42.76,76309.83,0.0,-0.99998,0.0,0.00178]
[1777426883992,42.76,76302.22,0.0,-0.99998,0.0,0.00171]
[1777426885000,42.76,76299.31,0.0,-0.99998,0.0,0.00169]
[1777426889028,42.76,76304.79,0.0,-0.99998,0.0,0.00173]
[1777426894062,42.76,76307.13,0.0,-0.99998,0.0,0.00171]
[1777426900105,42.76,76308.35,0.0,-0.99998,0.0,0.00172]
[1777426905140,42.76,76308.01,0.0,-0.99998,0.0,0.00172]
[1777426910176,42.76,76309.56,0.0,-0.99998,0.0,0.00173]
[1777426915210,42.76,76312.59,0.0,-0.99998,0.0,0.00176]
[1777426920246,42.76,76318.12,0.0,-0.99998,0.0,0.0018]
[1777426921258,42.76,76323.25,0.0,-0.99998,0.0,0.00185]
[1777426922260,42.76,76332.2,0.0,-0.99998,0.0,0.00193]
[1777426923268,42.76,76334.21,0.0,-0.99998,0.0,0.00194]
[1777426928303,42.76,76338.98,0.0,-0.99998,0.0,0.00199]
[1777426931323,42.76,76345.29,0.0,-0.99998,0.0,0.00205]
[1777426934345,42.76,76358.4,0.0,-0.99998,0.0,0.00218]
[1777426939380,42.76,76359.21,0.0,-0.99998,0.0,0.00218]
[1777426944434,42.76,76360.92,0.0,-0.99997,0.0,0.0022]
[1777426949468,42.76,76361.64,0.0,-0.99997,0.0,0.00221]
[1777426954504,42.76,76362.73,0.0,-0.99998,0.0,0.00217]
[1777426959538,42.76,76363.24,0.0,-0.99998,0.0,0.00218]
[1777426964574,42.76,76364.28,0.0,-0.99998,0.0,0.00219]
[1777426969609,42.76,76364.53,0.0,-0.99997,0.0,0.00219]
[1777426974644,42.76,76366.63,0.0,-0.99997,0.0,0.00221]
[1777426977665,42.76,76373.46,0.0,-0.99997,0.0,0.00228]
[1777426979678,42.76,76374.19,0.0,-0.99997,0.0,0.00229]
[1777426984714,42.76,76371.9,0.0,-0.99997,0.0,0.00226]
[1777426989750,42.76,76367.91,0.0,-0.99997,0.0,0.00222]
[1777426993779,42.76,76363.1,0.0,-0.99998,0.0,0.00217]
[1777426995793,42.76,76358.99,0.0,-0.99998,0.0,0.00213]
[1777427000828,42.76,76359.16,0.0,-0.99998,0.0,0.00213]
[1777427005869,42.76,76359.23,0.0,-0.99998,0.0,0.00213]
[1777427010908,42.76,76360.39,0.0,-0.99998,0.0,0.00215]
[1777427015944,42.76,76360.92,0.0,-0.99998,0.0,0.0021]
[1777427020979,42.76,76365.2,0.0,-0.99998,0.0,0.00214]
[1777427026015,42.76,76370.71,0.0,-0.99997,0.0,0.0022]
[1777427027022,42.76,76369.33,0.0,-0.99997,0.0,0.00219]
[1777427032056,42.76,76368.25,0.0,-0.99998,0.0,0.00218]
[1777427037091,42.76,76368.62,0.0,-0.99998,0.0,0.00218]
[1777427042126,42.76,76373.14,0.0,-0.99997,0.0,0.00223]
[1777427046155,42.76,76374.52,0.0,-0.99997,0.0,0.00224]
[1777427051190,42.76,76375.63,0.0,-0.99997,0.0,0.00225]
[1777427057231,42.76,76377.58,0.0,-0.99997,0.0,0.00227]
[1777427062268,42.76,76377.97,0.0,-0.99997,0.0,0.00228]
[1777427067303,42.76,76378.46,0.0,-0.99997,0.0,0.00228]
[1777427072339,42.76,76379.76,0.0,-0.99997,0.0,0.00224]
[1777427077377,42.76,76379.79,0.0,-0.99997,0.0,0.00224]
[1777427082408,42.76,76380.55,0.0,-0.99997,0.0,0.00225]
[1777427087443,42.76,76379.84,0.0,-0.99997,0.0,0.00224]
[1777427092479,42.76,76379.26,0.0,-0.99997,0.0,0.00224]
[1777427097513,42.76,76378.48,0.0,-0.99997,0.0,0.00223]
[1777427102549,42.76,76376.23,0.0,-0.99997,0.0,0.00221]
[1777427103555,42.76,76370.17,0.0,-0.99998,0.0,0.00214]
[1777427108590,42.76,76368.59,0.0,-0.99998,0.0,0.00213]
[1777427113628,42.76,76368.16,0.0,-0.99998,0.0,0.00212]
[1777427118660,42.76,76370.84,0.0,-0.99998,0.0,0.00215]
[1777427123696,42.76,76369.92,0.0,-0.99998,0.0,0.00214]
[1777427127726,42.76,76362.91,0.0,-0.99998,0.0,0.00207]
[1777427128731,42.76,76363.01,0.0,-0.99998,0.0,0.00207]
[1777427133766,42.76,76363.4,0.0,-0.99998,0.0,0.00203]
[1777427138800,42.76,76367.71,0.0,-0.99998,0.0,0.00207]
[1777427143836,42.76,76364.85,0.0,-0.99998,0.0,0.00204]
[1777427148870,42.76,76364.55,0.0,-0.99998,0.0,0.00204]
[1777427156927,42.76,76364.69,0.0,-0.99998,0.0,0.00204]
[1777427161962,42.76,76363.99,0.0,-0.99998,0.0,0.00203]
[1777427166997,42.76,76366.76,0.0,-0.99998,0.0,0.00206]
[1777427173043,42.76,76363.21,0.0,-0.99998,0.0,0.00203]
[1777427178078,42.76,76363.52,0.0,-0.99998,0.0,0.00203]
[1777427183112,42.76,76365.66,0.0,-0.99998,0.0,0.00205]
[1777427188147,42.76,76367.22,0.0,-0.99998,0.0,0.00207]
[1777427195196,42.76,76366.24,0.0,-0.99998,0.0,0.00201]
[1777427199227,42.76,76395.68,0.0,-0.99997,0.0,0.0023]
[1777427200233,42.76,76403.05,0.0,-0.99997,0.0,0.00239]
[1777427201245,42.76,76403.56,0.0,-0.99997,0.0,0.00239]
[1777427203259,42.76,76413.21,0.0,-0.99997,0.0,0.0025]
[1777427204265,42.76,76407.33,0.0,-0.99997,0.0,0.00243]
[1777427205274,42.76,76410.73,0.0,-0.99997,0.0,0.00247]
[1777427210308,42.76,76413.21,0.0,-0.99997,0.0,0.0025]
[1777427212321,42.76,76419.94,0.0,-0.99997,0.0,0.00258]
[1777427216350,42.76,76414.37,0.0,-0.99997,0.0,0.00251]
[1777427217357,42.76,76414.37,0.0,-0.99997,0.0,0.00251]
[1777427222392,42.76,76416.72,0.0,-0.99997,0.0,0.00254]
[1777427224406,42.76,76422.53,0.0,-0.99997,0.0,0.00261]
[1777427229441,42.76,76418.11,0.0,-0.99997,0.0,0.00256]
[1777427231456,42.76,76411.15,0.0,-0.99997,0.0,0.00248]
[1777427232461,42.76,76409.63,0.0,-0.99997,0.0,0.00246]
[1777427238505,42.76,76410.47,0.0,-0.99997,0.0,0.00247]
[1777427242532,42.76,76418.55,0.0,-0.99997,0.0,0.00256]
[1777427243539,42.76,76417.74,0.0,-0.99997,0.0,0.00255]
[1777427248576,42.76,76423.32,0.0,-0.99997,0.0,0.00262]
[1777427251596,42.76,76428.22,0.0,-0.99997,0.0,0.00262]
[1777427256632,42.76,76426.97,0.0,-0.99997,0.0,0.0026]
[1777427261667,42.76,76422.79,0.0,-0.99997,0.0,0.00255]
[1777427263681,42.76,76431.81,0.0,-0.99997,0.0,0.00266]
[1777427268715,42.76,76434.54,0.0,-0.99997,0.0,0.0027]
[1777427273751,42.76,76433.67,0.0,-0.99997,0.0,0.00269]
[1777427277780,42.76,76440.76,0.0,-0.99997,0.0,0.00278]
[1777427278787,42.76,76450.03,0.0,-0.99997,0.0,0.0029]
[1777427279794,42.76,76449.25,0.0,-0.99997,0.0,0.00289]
[1777427284828,42.76,76455.99,0.0,-0.99997,0.0,0.00298]
[1777427285837,42.76,76465.93,0.0,-0.99996,0.0,0.00312]
[1777427286850,42.76,76472.3,0.0,-0.99996,0.0,0.00321]
[1777427287883,42.76,76476.96,0.0,-0.99996,0.0,0.00328]
[1777427288861,42.76,76492.63,0.0,-0.99996,0.0,0.00352]
[1777427289868,42.76,76491.04,0.0,-0.99996,0.0,0.00349]
[1777427294904,42.76,76489.94,0.0,-0.99996,0.0,0.00348]
[1777427295911,42.76,76495.85,0.0,-0.99996,0.0,0.00357]
[1777427296918,42.76,76497.39,0.0,-0.99996,0.0,0.00359]
[1777427299939,42.76,76504.67,0.0,-0.99996,0.0,0.00372]
[1777427301953,42.76,76505.42,0.0,-0.99996,0.0,0.00373]
[1777427306005,42.76,76529.66,0.0,-0.99995,0.0,0.00416]
[1777427306998,42.76,76564.09,0.0,-0.99994,0.0,0.00485]
[1777427308005,42.76,76569.4,0.0,-0.99994,0.0,0.00496]
[1777427309016,42.76,76557.8,0.0,-0.99994,0.0,0.00471]
[1777427310021,42.76,76553.34,0.0,-0.99994,0.0,0.00462]
[1777427312033,42.76,76546.29,0.0,-0.99995,0.0,0.00438]
[1777427313041,42.76,76540.34,0.0,-0.99995,0.0,0.00427]
[1777427314049,42.76,76540.21,0.0,-0.99995,0.0,0.00427]
[1777427316065,42.76,76529.43,0.0,-0.99995,0.0,0.00406]
[1777427317072,42.76,76525.53,0.0,-0.99995,0.0,0.00399]
[1777427319086,42.76,76523.48,0.0,-0.99995,0.0,0.00396]
[1777427323116,42.76,76514.38,0.0,-0.99995,0.0,0.0038]
[1777427324123,42.76,76508.95,0.0,-0.99996,0.0,0.0037]
[1777427325132,42.76,76505.83,0.0,-0.99996,0.0,0.00365]
[1777427327144,42.76,76498.48,0.0,-0.99996,0.0,0.00353]
[1777427328151,42.76,76494.74,0.0,-0.99996,0.0,0.00347]
[1777427330165,42.76,76488.13,0.0,-0.99996,0.0,0.00337]
[1777427331171,42.76,76484.4,0.0,-0.99996,0.0,0.00331]
[1777427332179,42.76,76490.22,0.0,-0.99996,0.0,0.0034]
[1777427333186,42.76,76493.65,0.0,-0.99996,0.0,0.00346]
[1777427338225,42.76,76502.42,0.0,-0.99996,0.0,0.0036]
[1777427339229,42.76,76523.58,0.0,-0.99995,0.0,0.00396]
[1777427340234,42.76,76526.62,0.0,-0.99995,0.0,0.00401]
[1777427342262,42.76,76540.7,0.0,-0.99995,0.0,0.00427]
[1777427343262,42.76,76547.47,0.0,-0.99995,0.0,0.00441]
[1777427344269,42.76,76541.26,0.0,-0.99995,0.0,0.00429]
[1777427345275,42.76,76540.16,0.0,-0.99995,0.0,0.00426]
[1777427346283,42.76,76546.76,0.0,-0.99995,0.0,0.00439]
[1777427347290,42.76,76548.48,0.0,-0.99995,0.0,0.00443]
[1777427349315,42.76,76543.04,0.0,-0.99995,0.0,0.00432]
[1777427353333,42.76,76536.42,0.0,-0.99995,0.0,0.00419]
[1777427354344,42.76,76530.91,0.0,-0.99995,0.0,0.00409]
[1777427355356,42.76,76528.72,0.0,-0.99995,0.0,0.00405]
[1777427357360,42.76,76536.11,0.0,-0.99995,0.0,0.00419]
[1777427358367,42.76,76543.02,0.0,-0.99995,0.0,0.00432]
[1777427359375,42.76,76538.11,0.0,-0.99995,0.0,0.00423]
[1777427362400,42.76,76537.34,0.0,-0.99995,0.0,0.00421]
[1777427363407,42.76,76545.12,0.0,-0.99995,0.0,0.00436]
[1777427364426,42.76,76544.55,0.0,-0.99995,0.0,0.00435]
[1777427366427,42.76,76566.85,0.0,-0.99994,0.0,0.0048]
[1777427367435,42.76,76566.89,0.0,-0.99994,0.0,0.0048]
[1777427371464,42.76,76558.95,0.0,-0.99995,0.0,0.00454]
[1777427372470,42.76,76563.49,0.0,-0.99994,0.0,0.00463]
[1777427375492,42.76,76556.98,0.0,-0.99995,0.0,0.0045]
[1777427377505,42.76,76559.42,0.0,-0.99995,0.0,0.00455]
[1777427379519,42.76,76564.65,0.0,-0.99994,0.0,0.00466]
[1777427382540,42.76,76569.66,0.0,-0.99994,0.0,0.00476]
[1777427384554,42.76,76574.98,0.0,-0.99994,0.0,0.00487]
[1777427386568,42.76,76571.78,0.0,-0.99994,0.0,0.00481]
[1777427387578,42.76,76571.8,0.0,-0.99994,0.0,0.00481]
[1777427392612,42.76,76577.55,0.0,-0.99994,0.0,0.00493]
[1777427397647,42.76,76572.74,0.0,-0.99994,0.0,0.00483]
[1777427401675,42.76,76579.46,0.0,-0.99994,0.0,0.00497]
[1777427402684,42.76,76579.71,0.0,-0.99994,0.0,0.00498]
[1777427403695,42.76,76574.2,0.0,-0.99994,0.0,0.00486]
[1777427404701,42.76,76562.82,0.0,-0.99994,0.0,0.00462]
[1777427405710,42.76,76567.4,0.0,-0.99994,0.0,0.00471]
[1777427406714,42.76,76573.14,0.0,-0.99994,0.0,0.00484]
[1777427407721,42.76,76568.34,0.0,-0.99994,0.0,0.00473]
[1777427408728,42.76,76572.39,0.0,-0.99994,0.0,0.00482]
[1777427410742,42.76,76572.92,0.0,-0.99994,0.0,0.00483]
[1777427412759,42.76,76578.51,0.0,-0.99994,0.0,0.00495]
[1777427417795,42.76,76580.72,0.0,-0.99994,0.0,0.005]
[1777427422839,42.76,76609.06,0.0,-0.99993,0.0,0.00567]
[1777427423846,42.76,76617.52,0.0,-0.99993,0.0,0.00588]
[1777427426866,42.76,76611.31,0.0,-0.99993,0.0,0.00572]
[1777427427874,42.76,76602.89,0.0,-0.99993,0.0,0.00552]
[1777427429889,42.76,76594.02,0.0,-0.99994,0.0,0.0053]
[1777427431902,42.76,76597.01,0.0,-0.99994,0.0,0.00526]
[1777427436936,42.76,76595.14,0.0,-0.99994,0.0,0.00522]
[1777427438952,42.76,76588.99,0.0,-0.99994,0.0,0.00508]
[1777427442980,42.76,76595.51,0.0,-0.99994,0.0,0.00523]
[1777427448021,42.76,76594.76,0.0,-0.99994,0.0,0.00521]
[1777427452045,42.76,76586.02,0.0,-0.99994,0.0,0.00501]
[1777427453051,42.76,76582.57,0.0,-0.99994,0.0,0.00494]
[1777427455065,42.76,76580.06,0.0,-0.99994,0.0,0.00488]
[1777427460102,42.76,76576.59,0.0,-0.99994,0.0,0.00481]
[1777427465136,42.76,76575.06,0.0,-0.99994,0.0,0.00477]
[1777427470172,42.76,76574.94,0.0,-0.99994,0.0,0.00477]
[1777427474200,42.76,76584.51,0.0,-0.99994,0.0,0.00498]
[1777427475207,42.76,76584.11,0.0,-0.99994,0.0,0.00497]
[1777427480243,42.76,76583.89,0.0,-0.99994,0.0,0.00496]
[1777427485278,42.76,76595.97,0.0,-0.99994,0.0,0.00524]
[1777427490312,42.76,76600.64,0.0,-0.99994,0.0,0.00535]
[1777427495348,42.76,76599.52,0.0,-0.99994,0.0,0.00521]
[1777427497361,42.76,76593.33,0.0,-0.99994,0.0,0.00507]
[1777427502421,42.76,76592.67,0.0,-0.99994,0.0,0.00505]
[1777427507453,42.76,76593.21,0.0,-0.99994,0.0,0.00506]
[1777427512488,42.76,76590.22,0.0,-0.99994,0.0,0.005]
[1777427517524,42.76,76589.14,0.0,-0.99994,0.0,0.00497]
[1777427522559,42.76,76589.92,0.0,-0.99994,0.0,0.00499]
[1777427527596,42.76,76590.48,0.0,-0.99994,0.0,0.005]
[1777427532628,42.76,76593.85,0.0,-0.99994,0.0,0.00508]
[1777427537664,42.76,76591.62,0.0,-0.99994,0.0,0.00503]
[1777427542699,42.76,76591.32,0.0,-0.99994,0.0,0.00502]
[1777427547733,42.76,76589.91,0.0,-0.99994,0.0,0.00499]
[1777427551761,42.76,76579.41,0.0,-0.99994,0.0,0.00466]
[1777427552768,42.76,76579.73,0.0,-0.99994,0.0,0.00467]
[1777427553775,42.76,76572.07,0.0,-0.99995,0.0,0.00451]
[1777427556797,42.76,76564.12,0.0,-0.99995,0.0,0.00435]
[1777427561832,42.76,76566.4,0.0,-0.99995,0.0,0.0044]
[1777427566866,42.76,76563.48,0.0,-0.99995,0.0,0.00434]
[1777427571902,42.76,76559.06,0.0,-0.99995,0.0,0.00425]
[1777427572909,42.76,76553.13,0.0,-0.99995,0.0,0.00414]
[1777427573915,42.76,76550.67,0.0,-0.99995,0.0,0.0041]
[1777427577944,42.76,76541.93,0.0,-0.99995,0.0,0.00394]
[1777427582978,42.76,76538.73,0.0,-0.99995,0.0,0.00388]
[1777427587008,42.76,76531.2,0.0,-0.99996,0.0,0.00375]
[1777427592041,42.76,76529.91,0.0,-0.99996,0.0,0.00373]
[1777427596072,42.76,76535.28,0.0,-0.99995,0.0,0.00382]
[1777427597077,42.76,76544.47,0.0,-0.99995,0.0,0.00398]
[1777427599091,42.76,76549.54,0.0,-0.99995,0.0,0.00407]
[1777427604126,42.76,76549.85,0.0,-0.99995,0.0,0.00408]
[1777427609160,42.76,76545.49,0.0,-0.99995,0.0,0.004]
[1777427612181,42.76,76543.04,0.0,-0.99995,0.0,0.00387]
[1777427617216,42.76,76541.59,0.0,-0.99995,0.0,0.00384]
[1777427622253,42.76,76540.31,0.0,-0.99995,0.0,0.00382]
[1777427627288,42.76,76537.92,0.0,-0.99995,0.0,0.00378]
[1777427630311,42.76,76533.13,0.0,-0.99996,0.0,0.0037]
[1777427634337,42.76,76523.56,0.0,-0.99996,0.0,0.00354]
[1777427635344,42.76,76522.6,0.0,-0.99996,0.0,0.00353]
[1777427639374,42.76,76543.46,0.0,-0.99995,0.0,0.00388]
[1777427640381,42.76,76550.96,0.0,-0.99995,0.0,0.00401]
[1777427641392,42.76,76548.26,0.0,-0.99995,0.0,0.00396]
[1777427646423,42.76,76550.86,0.0,-0.99995,0.0,0.00401]
[1777427651458,42.76,76553.9,0.0,-0.99995,0.0,0.00406]
[1777427656493,42.76,76552.59,0.0,-0.99995,0.0,0.00404]
[1777427661527,42.76,76552.9,0.0,-0.99995,0.0,0.00405]
[1777427666562,42.76,76552.15,0.0,-0.99995,0.0,0.00403]
[1777427671597,42.76,76552.47,0.0,-0.99995,0.0,0.00395]
[1777427674618,42.76,76547.07,0.0,-0.99995,0.0,0.00385]
[1777427680660,42.76,76548.23,0.0,-0.99995,0.0,0.00387]
[1777427685696,42.76,76544.21,0.0,-0.99995,0.0,0.0038]
[1777427690731,42.76,76538.57,0.0,-0.99996,0.0,0.00371]
[1777427695766,42.76,76537.47,0.0,-0.99996,0.0,0.00369]
[1777427700801,42.76,76531.17,0.0,-0.99996,0.0,0.00358]
[1777427705837,42.76,76533.02,0.0,-0.99996,0.0,0.00361]
[1777427711842,42.76,76529.75,0.0,-0.99996,0.0,0.00356]
[1777427716914,42.76,76528.56,0.0,-0.99996,0.0,0.00354]
[1777427721951,42.76,76525.9,0.0,-0.99996,0.0,0.0035]
[1777427726987,42.76,76528.82,0.0,-0.99996,0.0,0.00355]
[1777427727993,42.76,76532.39,0.0,-0.99996,0.0,0.0036]
[1777427732020,42.76,76534.16,0.0,-0.99996,0.0,0.00355]
[1777427738062,42.76,76535.27,0.0,-0.99996,0.0,0.00357]
[1777427743100,42.76,76534.83,0.0,-0.99996,0.0,0.00356]
[1777427749141,42.76,76534.08,0.0,-0.99996,0.0,0.00355]
[1777427754180,42.76,76539.16,0.0,-0.99996,0.0,0.00363]
[1777427755182,42.76,76544.66,0.0,-0.99996,0.0,0.00373]
[1777427760217,42.76,76544.2,0.0,-0.99996,0.0,0.00372]
[1777427765252,42.76,76543.14,0.0,-0.99996,0.0,0.0037]
[1777427768273,42.76,76551.31,0.0,-0.99995,0.0,0.00384]
[1777427773309,42.76,76552.91,0.0,-0.99995,0.0,0.00387]
[1777427778346,42.76,76551.27,0.0,-0.99995,0.0,0.00384]
[1777427783378,42.76,76553.99,0.0,-0.99995,0.0,0.00389]
[1777427788414,42.76,76554.36,0.0,-0.99995,0.0,0.0039]
[1777427793449,42.76,76553.03,0.0,-0.99995,0.0,0.00379]
[1777427799491,42.76,76552.61,0.0,-0.99995,0.0,0.00378]
[1777427804526,42.76,76550.06,0.0,-0.99996,0.0,0.00373]
[1777427809561,42.76,76547.7,0.0,-0.99996,0.0,0.00369]
[1777427814596,42.76,76547.92,0.0,-0.99996,0.0,0.0037]
[1777427818624,42.76,76541.81,0.0,-0.99996,0.0,0.0036]
[1777427822651,42.76,76537.2,0.0,-0.99996,0.0,0.00352]
[1777427827687,42.76,76537.5,0.0,-0.99996,0.0,0.00353]
[1777427832722,42.76,76537.37,0.0,-0.99996,0.0,0.00352]
[1777427837757,42.76,76542.6,0.0,-0.99996,0.0,0.00361]
[1777427841786,42.76,76547.57,0.0,-0.99996,0.0,0.00369]
[1777427846822,42.76,76547.27,0.0,-0.99996,0.0,0.00369]
[1777427851855,42.76,76546.91,0.0,-0.99996,0.0,0.0036]
[1777427856891,42.76,76549.18,0.0,-0.99996,0.0,0.00364]
[1777427861925,42.76,76548.87,0.0,-0.99996,0.0,0.00363]
[1777427865953,42.76,76543.54,0.0,-0.99996,0.0,0.00354]
[1777427870988,42.76,76542.97,0.0,-0.99996,0.0,0.00353]
[1777427876025,42.76,76541.86,0.0,-0.99996,0.0,0.00352]
[1777427881058,42.76,76540.0,0.0,-0.99996,0.0,0.00349]
[1777427886092,42.76,76537.19,0.0,-0.99996,0.0,0.00344]
[1777427889115,42.76,76530.75,0.0,-0.99996,0.0,0.00334]
[1777427890121,42.76,76526.56,0.0,-0.99996,0.0,0.00328]
[1777427895156,42.76,76522.78,0.0,-0.99996,0.0,0.00322]
[1777427899184,42.76,76517.54,0.0,-0.99996,0.0,0.00314]
[1777427904218,42.76,76514.27,0.0,-0.99996,0.0,0.0031]
[1777427910260,42.76,76515.8,0.0,-0.99996,0.0,0.00312]
[1777427915295,42.76,76516.01,0.0,-0.99996,0.0,0.00305]
[1777427922344,42.76,76521.19,0.0,-0.99996,0.0,0.00312]
[1777427927380,42.76,76521.5,0.0,-0.99996,0.0,0.00313]
[1777427933409,42.76,76519.53,0.0,-0.99996,0.0,0.0031]
[1777427938456,42.76,76519.46,0.0,-0.99996,0.0,0.0031]
[1777427943479,42.76,76519.47,0.0,-0.99996,0.0,0.0031]
[1777427946514,42.76,76528.06,0.0,-0.99996,0.0,0.00323]
[1777427947519,42.76,76527.49,0.0,-0.99996,0.0,0.00322]
[1777427952554,42.76,76525.56,0.0,-0.99996,0.0,0.00319]
[1777427957589,42.76,76522.78,0.0,-0.99996,0.0,0.00315]
[1777427962627,42.76,76526.22,0.0,-0.99996,0.0,0.0032]
[1777427967660,42.76,76526.99,0.0,-0.99996,0.0,0.00321]
[1777427972695,42.76,76526.28,0.0,-0.99996,0.0,0.00313]
[1777427981758,42.76,76525.97,0.0,-0.99996,0.0,0.00312]
[1777427986793,42.76,76533.14,0.0,-0.99996,0.0,0.00323]
[1777427991827,42.76,76531.22,0.0,-0.99996,0.0,0.0032]
[1777427996863,42.76,76532.96,0.0,-0.99996,0.0,0.00322]
[1777428000892,42.76,76540.27,0.0,-0.99996,0.0,0.00333]
[1777428001899,42.76,76545.37,0.0,-0.99996,0.0,0.00341]
[1777428002907,42.76,76550.68,0.0,-0.99996,0.0,0.0035]
[1777428004920,42.76,76557.04,0.0,-0.99996,0.0,0.0036]
[1777428009955,42.76,76556.68,0.0,-0.99996,0.0,0.0036]
[1777428011970,42.76,76562.5,0.0,-0.99996,0.0,0.00369]
[1777428013983,42.76,76554.42,0.0,-0.99996,0.0,0.00356]
[1777428015998,42.76,76552.96,0.0,-0.99996,0.0,0.00354]
[1777428020031,42.76,76558.97,0.0,-0.99996,0.0,0.00363]
[1777428025067,42.76,76563.15,0.0,-0.99996,0.0,0.0037]
[1777428030103,42.76,76567.52,0.0,-0.99995,0.0,0.00378]
[1777428035138,42.76,76565.24,0.0,-0.99996,0.0,0.00366]
[1777428040173,42.76,76565.01,0.0,-0.99996,0.0,0.00365]
[1777428045208,42.76,76569.14,0.0,-0.99996,0.0,0.00372]
[1777428050243,42.76,76578.08,0.0,-0.99995,0.0,0.00388]
[1777428054272,42.76,76572.91,0.0,-0.99995,0.0,0.00379]
[1777428059306,42.76,76572.62,0.0,-0.99995,0.0,0.00378]
[1777428062335,42.76,76582.79,0.0,-0.99995,0.0,0.00396]
[1777428063338,42.76,76596.91,0.0,-0.99995,0.0,0.00423]
[1777428064345,42.76,76596.26,0.0,-0.99995,0.0,0.00421]
[1777428069377,42.76,76597.06,0.0,-0.99995,0.0,0.00423]
[1777428074411,42.76,76600.56,0.0,-0.99995,0.0,0.0043]
[1777428078440,42.76,76617.17,0.0,-0.99994,0.0,0.00463]
[1777428080457,42.76,76610.82,0.0,-0.99995,0.0,0.0045]
[1777428083475,42.76,76605.27,0.0,-0.99995,0.0,0.00439]
[1777428085493,42.76,76619.27,0.0,-0.99994,0.0,0.00468]
[1777428087503,42.76,76612.02,0.0,-0.99994,0.0,0.00453]
[1777428091532,42.76,76616.15,0.0,-0.99994,0.0,0.00451]
[1777428092539,42.76,76622.24,0.0,-0.99994,0.0,0.00464]
[1777428097574,42.76,76623.93,0.0,-0.99994,0.0,0.00467]
[1777428102609,42.76,76625.92,0.0,-0.99994,0.0,0.00471]
[1777428106643,42.76,76598.18,0.0,-0.99995,0.0,0.00416]
[1777428107650,42.76,76586.59,0.0,-0.99995,0.0,0.00394]
[1777428112683,42.76,76582.47,0.0,-0.99995,0.0,0.00387]
[1777428117719,42.76,76590.62,0.0,-0.99995,0.0,0.00401]
[1777428122754,42.76,76593.74,0.0,-0.99995,0.0,0.00407]
[1777428124768,42.76,76585.41,0.0,-0.99995,0.0,0.00392]
[1777428125776,42.76,76580.77,0.0,-0.99995,0.0,0.00384]
[1777428126787,42.76,76574.38,0.0,-0.99996,0.0,0.00373]
[1777428127790,42.76,76570.12,0.0,-0.99996,0.0,0.00365]
[1777428129805,42.76,76568.72,0.0,-0.99996,0.0,0.00363]
[1777428131817,42.76,76556.48,0.0,-0.99996,0.0,0.00343]
[1777428132828,42.76,76556.74,0.0,-0.99996,0.0,0.00344]
[1777428134838,42.76,76550.25,0.0,-0.99996,0.0,0.00333]
[1777428139874,42.76,76550.0,0.0,-0.99996,0.0,0.00333]
[1777428142895,42.76,76542.35,0.0,-0.99996,0.0,0.00321]
[1777428144909,42.76,76534.04,0.0,-0.99996,0.0,0.00309]
[1777428145916,42.76,76528.17,0.0,-0.99996,0.0,0.00301]
[1777428146923,42.76,76527.38,0.0,-0.99996,0.0,0.003]
[1777428147930,42.76,76514.95,0.0,-0.99997,0.0,0.00283]
[1777428148937,42.76,76509.65,0.0,-0.99997,0.0,0.00276]
[1777428149944,42.76,76508.57,0.0,-0.99997,0.0,0.00275]
[1777428154978,42.76,76506.07,0.0,-0.99997,0.0,0.00265]
[1777428160020,42.76,76506.76,0.0,-0.99997,0.0,0.00266]
[1777428162034,42.76,76497.73,0.0,-0.99997,0.0,0.00255]
[1777428163040,42.76,76498.55,0.0,-0.99997,0.0,0.00256]
[1777428168075,42.76,76498.83,0.0,-0.99997,0.0,0.00256]
[1777428173111,42.76,76503.17,0.0,-0.99997,0.0,0.00261]
[1777428178146,42.76,76502.51,0.0,-0.99997,0.0,0.00261]
[1777428183181,42.76,76486.88,0.0,-0.99997,0.0,0.00242]
[1777428185195,42.76,76493.47,0.0,-0.99997,0.0,0.0025]
[1777428188222,42.76,76486.68,0.0,-0.99997,0.0,0.00242]
[1777428193257,42.76,76486.76,0.0,-0.99997,0.0,0.00242]
[1777428198291,42.76,76489.88,0.0,-0.99997,0.0,0.00245]
[1777428203327,42.76,76496.68,0.0,-0.99997,0.0,0.00253]
[1777428208361,42.76,76496.74,0.0,-0.99997,0.0,0.00254]
[1777428213397,42.76,76495.48,0.0,-0.99997,0.0,0.00246]
[1777428218431,42.76,76498.52,0.0,-0.99997,0.0,0.0025]
[1777428223467,42.76,76500.78,0.0,-0.99997,0.0,0.00252]
[1777428228502,42.76,76501.09,0.0,-0.99997,0.0,0.00253]
[1777428232529,42.76,76491.82,0.0,-0.99997,0.0,0.00242]
[1777428237564,42.76,76491.08,0.0,-0.99997,0.0,0.00241]
[1777428242600,42.76,76494.69,0.0,-0.99997,0.0,0.00245]
[1777428247635,42.76,76497.83,0.0,-0.99997,0.0,0.00249]
[1777428251666,42.76,76505.48,0.0,-0.99997,0.0,0.00258]
[1777428256699,42.76,76505.88,0.0,-0.99997,0.0,0.00258]
[1777428260725,42.76,76516.21,0.0,-0.99997,0.0,0.00271]
[1777428261733,42.76,76521.45,0.0,-0.99997,0.0,0.00278]
[1777428265760,42.76,76513.57,0.0,-0.99997,0.0,0.00268]
[1777428270798,42.76,76510.79,0.0,-0.99997,0.0,0.00265]
[1777428273818,42.76,76514.38,0.0,-0.99997,0.0,0.00263]
[1777428278853,42.76,76514.17,0.0,-0.99997,0.0,0.00262]
[1777428283887,42.76,76513.01,0.0,-0.99997,0.0,0.00261]
[1777428289929,42.76,76510.3,0.0,-0.99997,0.0,0.00258]
[1777428294964,42.76,76509.56,0.0,-0.99997,0.0,0.00257]
[1777428299999,42.76,76509.94,0.0,-0.99997,0.0,0.00257]
[1777428305034,42.76,76509.71,0.0,-0.99997,0.0,0.00257]
[1777428310070,42.76,76509.56,0.0,-0.99997,0.0,0.00257]
[1777428314097,42.76,76502.63,0.0,-0.99997,0.0,0.00248]
[1777428319133,42.76,76509.17,0.0,-0.99997,0.0,0.00256]
[1777428323161,42.76,76512.91,0.0,-0.99997,0.0,0.00261]
[1777428328196,42.76,76510.94,0.0,-0.99997,0.0,0.00258]
[1777428331218,42.76,76511.26,0.0,-0.99997,0.0,0.00253]
[1777428334240,42.76,76515.96,0.0,-0.99997,0.0,0.00258]
[1777428339273,42.76,76516.61,0.0,-0.99997,0.0,0.00259]
[1777428345314,42.76,76517.34,0.0,-0.99997,0.0,0.0026]
[1777428349343,42.76,76510.79,0.0,-0.99997,0.0,0.00252]
[1777428354377,42.76,76510.14,0.0,-0.99997,0.0,0.00251]
[1777428359413,42.76,76510.02,0.0,-0.99997,0.0,0.00251]
[1777428364449,42.76,76510.67,0.0,-0.99997,0.0,0.00252]
[1777428369482,42.76,76511.82,0.0,-0.99997,0.0,0.00253]
[1777428374518,42.76,76511.61,0.0,-0.99997,0.0,0.00253]
[1777428379554,42.76,76514.48,0.0,-0.99997,0.0,0.00257]
[1777428384594,42.76,76515.27,0.0,-0.99997,0.0,0.00257]
[1777428386606,42.76,76529.38,0.0,-0.99997,0.0,0.00275]
[1777428391641,42.76,76534.94,0.0,-0.99997,0.0,0.00276]
[1777428396676,42.76,76537.55,0.0,-0.99997,0.0,0.00279]
[1777428402719,42.76,76540.39,0.0,-0.99997,0.0,0.00283]
[1777428407754,42.76,76540.5,0.0,-0.99997,0.0,0.00283]
[1777428413795,42.76,76543.34,0.0,-0.99997,0.0,0.00287]
[1777428419838,42.76,76543.42,0.0,-0.99997,0.0,0.00287]
[1777428424872,42.76,76545.45,0.0,-0.99997,0.0,0.0029]
[1777428427894,42.76,76551.12,0.0,-0.99996,0.0,0.00298]
[1777428432928,42.76,76554.13,0.0,-0.99996,0.0,0.00302]
[1777428437964,42.76,76559.71,0.0,-0.99996,0.0,0.0031]
[1777428442999,42.76,76560.49,0.0,-0.99996,0.0,0.00311]
[1777428447029,42.76,76566.79,0.0,-0.99996,0.0,0.0032]
[1777428452063,42.76,76566.3,0.0,-0.99996,0.0,0.00312]
[1777428457099,42.76,76571.43,0.0,-0.99996,0.0,0.0032]
[1777428458108,42.76,76577.69,0.0,-0.99996,0.0,0.00329]
[1777428459113,42.76,76588.24,0.0,-0.99996,0.0,0.00346]
[1777428460120,42.76,76585.7,0.0,-0.99996,0.0,0.00342]
[1777428462135,42.76,76578.67,0.0,-0.99996,0.0,0.00331]
[1777428464148,42.76,76572.46,0.0,-0.99996,0.0,0.00321]
[1777428469184,42.76,76574.63,0.0,-0.99996,0.0,0.00325]
[1777428474219,42.76,76573.89,0.0,-0.99996,0.0,0.00323]
[1777428479254,42.76,76575.56,0.0,-0.99996,0.0,0.00326]
[1777428484288,42.76,76574.88,0.0,-0.99996,0.0,0.00325]
[1777428487310,42.76,76583.91,0.0,-0.99996,0.0,0.00339]
[1777428488317,42.76,76582.74,0.0,-0.99996,0.0,0.00337]
[1777428493351,42.76,76579.21,0.0,-0.99996,0.0,0.00332]
[1777428498387,42.76,76578.97,0.0,-0.99996,0.0,0.00331]
[1777428503424,42.76,76584.74,0.0,-0.99996,0.0,0.0034]
[1777428508458,42.76,76585.72,0.0,-0.99996,0.0,0.00342]
[1777428512487,42.76,76590.39,0.0,-0.99996,0.0,0.00341]
[1777428517521,42.76,76590.39,0.0,-0.99996,0.0,0.00341]
[1777428522557,42.76,76590.32,0.0,-0.99996,0.0,0.00341]
[1777428527592,42.76,76589.72,0.0,-0.99996,0.0,0.0034]
[1777428532626,42.76,76581.44,0.0,-0.99996,0.0,0.00327]
[1777428537662,42.76,76578.3,0.0,-0.99996,0.0,0.00322]
[1777428542697,42.76,76580.04,0.0,-0.99996,0.0,0.00325]
[1777428547733,42.76,76579.58,0.0,-0.99996,0.0,0.00324]
[1777428552766,42.76,76570.58,0.0,-0.99996,0.0,0.00311]
[1777428555787,42.76,76565.58,0.0,-0.99996,0.0,0.00304]
[1777428560824,42.76,76565.43,0.0,-0.99996,0.0,0.00304]
[1777428562836,42.76,76557.86,0.0,-0.99996,0.0,0.00293]
[1777428564850,42.76,76552.71,0.0,-0.99997,0.0,0.00286]
[1777428569885,42.76,76555.13,0.0,-0.99997,0.0,0.00289]
[1777428571900,42.76,76559.17,0.0,-0.99997,0.0,0.00288]
[1777428577942,42.76,76556.75,0.0,-0.99997,0.0,0.00284]
[1777428582977,42.76,76554.03,0.0,-0.99997,0.0,0.00281]
[1777428588012,42.76,76561.24,0.0,-0.99997,0.0,0.00291]
[1777428593047,42.76,76564.55,0.0,-0.99996,0.0,0.00295]
[1777428598081,42.76,76560.56,0.0,-0.99997,0.0,0.0029]
[1777428603117,42.76,76557.4,0.0,-0.99997,0.0,0.00285]
[1777428608151,42.76,76559.01,0.0,-0.99997,0.0,0.00287]
[1777428613186,42.76,76559.84,0.0,-0.99997,0.0,0.00289]
[1777428618221,42.76,76560.07,0.0,-0.99997,0.0,0.00289]
[1777428621242,42.76,76554.61,0.0,-0.99997,0.0,0.00282]
[1777428626278,42.76,76553.72,0.0,-0.99997,0.0,0.0028]
[1777428630306,42.76,76562.41,0.0,-0.99996,0.0,0.00292]
[1777428631312,42.76,76562.78,0.0,-0.99997,0.0,0.00286]
[1777428636348,42.76,76564.47,0.0,-0.99997,0.0,0.00288]
[1777428641383,42.76,76563.96,0.0,-0.99997,0.0,0.00287]
[1777428646417,42.76,76561.5,0.0,-0.99997,0.0,0.00284]
[1777428651452,42.76,76560.13,0.0,-0.99997,0.0,0.00282]
[1777428656487,42.76,76555.54,0.0,-0.99997,0.0,0.00276]
[1777428661522,42.76,76556.34,0.0,-0.99997,0.0,0.00277]
[1777428666558,42.76,76556.88,0.0,-0.99997,0.0,0.00278]
[1777428671592,42.76,76555.73,0.0,-0.99997,0.0,0.00276]
[1777428676628,42.76,76541.66,0.0,-0.99997,0.0,0.00258]
[1777428677635,42.76,76540.78,0.0,-0.99997,0.0,0.00257]
[1777428682670,42.76,76539.49,0.0,-0.99997,0.0,0.00256]
[1777428688692,42.76,76538.4,0.0,-0.99997,0.0,0.00254]
[1777428693747,42.76,76538.24,0.0,-0.99997,0.0,0.00248]
[1777428698782,42.76,76536.77,0.0,-0.99997,0.0,0.00246]
[1777428703817,42.76,76536.39,0.0,-0.99997,0.0,0.00246]
[1777428708852,42.76,76537.04,0.0,-0.99997,0.0,0.00247]
[1777428712879,42.76,76542.23,0.0,-0.99997,0.0,0.00253]
[1777428717916,42.76,76542.1,0.0,-0.99997,0.0,0.00253]
[1777428722951,42.76,76537.29,0.0,-0.99997,0.0,0.00247]
[1777428727986,42.76,76536.77,0.0,-0.99997,0.0,0.00246]
[1777428733020,42.76,76538.33,0.0,-0.99997,0.0,0.00248]
[1777428738056,42.76,76538.42,0.0,-0.99997,0.0,0.00248]
[1777428743091,42.76,76538.19,0.0,-0.99997,0.0,0.00248]
[1777428748125,42.76,76533.31,0.0,-0.99997,0.0,0.00242]
[1777428753160,42.76,76528.82,0.0,-0.99997,0.0,0.00231]
[1777428758197,42.76,76528.99,0.0,-0.99997,0.0,0.00231]
[1777428763231,42.76,76528.78,0.0,-0.99997,0.0,0.00231]
[1777428766252,42.76,76522.46,0.0,-0.99997,0.0,0.00224]
[1777428771287,42.76,76522.57,0.0,-0.99997,0.0,0.00224]
[1777428776322,42.76,76526.33,0.0,-0.99997,0.0,0.00229]
[1777428781356,42.76,76526.43,0.0,-0.99997,0.0,0.00229]
[1777428786391,42.76,76527.15,0.0,-0.99997,0.0,0.00229]
[1777428794447,42.76,76526.9,0.0,-0.99997,0.0,0.00229]
[1777428799483,42.76,76526.76,0.0,-0.99997,0.0,0.00229]
[1777428806533,42.76,76526.41,0.0,-0.99997,0.0,0.00229]
[1777428808546,42.76,76520.63,0.0,-0.99997,0.0,0.00222]
[1777428814588,42.76,76520.62,0.0,-0.99997,0.0,0.00217]
[1777428819603,42.76,76520.62,0.0,-0.99997,0.0,0.00217]
[1777428824659,42.76,76518.27,0.0,-0.99997,0.0,0.00214]
[1777428829694,42.76,76517.02,0.0,-0.99997,0.0,0.00213]
[1777428834731,42.76,76519.0,0.0,-0.99997,0.0,0.00215]
[1777428839766,42.76,76517.84,0.0,-0.99997,0.0,0.00214]
[1777428844800,42.76,76518.25,0.0,-0.99997,0.0,0.00214]
[1777428849837,42.76,76520.2,0.0,-0.99997,0.0,0.00216]
[1777428854872,42.76,76521.51,0.0,-0.99997,0.0,0.00218]
[1777428859908,42.76,76522.47,0.0,-0.99997,0.0,0.00219]
[1777428864943,42.76,76522.42,0.0,-0.99997,0.0,0.00219]
[1777428869956,42.76,76522.55,0.0,-0.99997,0.0,0.00219]
[1777428875012,42.76,76522.59,0.0,-0.99997,0.0,0.00213]
[1777428880047,42.76,76520.82,0.0,-0.99997,0.0,0.00212]
[1777428885083,42.76,76521.82,0.0,-0.99997,0.0,0.00213]
[1777428890096,42.76,76521.68,0.0,-0.99997,0.0,0.00213]
[1777428897167,42.76,76521.55,0.0,-0.99997,0.0,0.00212]
[1777428903209,42.76,76521.49,0.0,-0.99997,0.0,0.00212]
[1777428908244,42.76,76516.53,0.0,-0.99998,0.0,0.00207]
[1777428913279,42.76,76516.17,0.0,-0.99998,0.0,0.00207]
[1777428918315,42.76,76518.14,0.0,-0.99998,0.0,0.00209]
[1777428923349,42.76,76521.19,0.0,-0.99997,0.0,0.00212]
[1777428928385,42.76,76522.36,0.0,-0.99997,0.0,0.00213]
[1777428933419,42.76,76521.52,0.0,-0.99998,0.0,0.00207]
[1777428938456,42.76,76520.88,0.0,-0.99998,0.0,0.00206]
[1777428944498,42.76,76519.25,0.0,-0.99998,0.0,0.00205]
[1777428949534,42.76,76519.34,0.0,-0.99998,0.0,0.00205]
[1777428955575,42.76,76518.53,0.0,-0.99998,0.0,0.00204]
[1777428960609,42.76,76522.33,0.0,-0.99998,0.0,0.00208]
[1777428967658,42.76,76520.15,0.0,-0.99998,0.0,0.00206]
[1777428972693,42.76,76514.43,0.0,-0.99998,0.0,0.002]
[1777428977730,42.76,76514.4,0.0,-0.99998,0.0,0.002]
[1777428980749,42.76,76520.03,0.0,-0.99998,0.0,0.00206]
[1777428985784,42.76,76520.7,0.0,-0.99998,0.0,0.00206]
[1777428990821,42.76,76518.25,0.0,-0.99998,0.0,0.00204]
[1777428995858,42.76,76512.17,0.0,-0.99998,0.0,0.00193]
[1777428997873,42.76,76500.52,0.0,-0.99998,0.0,0.00182]
[1777428999883,42.76,76497.18,0.0,-0.99998,0.0,0.00179]
[1777429001897,42.76,76486.21,0.0,-0.99998,0.0,0.0017]
[1777429002905,42.76,76487.43,0.0,-0.99998,0.0,0.00171]
[1777429007939,42.76,76483.71,0.0,-0.99998,0.0,0.00168]
[1777429012975,42.76,76489.1,0.0,-0.99998,0.0,0.00172]
[1777429018011,42.76,76484.56,0.0,-0.99998,0.0,0.00168]
[1777429023045,42.76,76485.89,0.0,-0.99998,0.0,0.00169]
[1777429029088,42.76,76486.65,0.0,-0.99998,0.0,0.0017]
[1777429034123,42.76,76485.1,0.0,-0.99998,0.0,0.00169]
[1777429040165,42.76,76485.29,0.0,-0.99998,0.0,0.00169]
[1777429046207,42.76,76485.22,0.0,-0.99998,0.0,0.00169]
[1777429051241,42.76,76485.4,0.0,-0.99998,0.0,0.00165]
[1777429056277,42.76,76485.92,0.0,-0.99998,0.0,0.00165]
[1777429058291,42.76,76493.89,0.0,-0.99998,0.0,0.00172]
[1777429063331,42.76,76496.73,0.0,-0.99998,0.0,0.00174]
[1777429064338,42.76,76515.58,0.0,-0.99998,0.0,0.00191]
[1777429069373,42.76,76512.41,0.0,-0.99998,0.0,0.00188]
[1777429074407,42.76,76512.16,0.0,-0.99998,0.0,0.00188]
[1777429079442,42.76,76513.21,0.0,-0.99998,0.0,0.00189]
[1777429084477,42.76,76513.21,0.0,-0.99998,0.0,0.00189]
[1777429089515,42.76,76512.01,0.0,-0.99998,0.0,0.00188]
[1777429094547,42.76,76507.73,0.0,-0.99998,0.0,0.00184]
[1777429095555,42.76,76500.26,0.0,-0.99998,0.0,0.00177]
[1777429101596,42.76,76502.09,0.0,-0.99998,0.0,0.00179]
[1777429103611,42.76,76508.63,0.0,-0.99998,0.0,0.00185]
[1777429108646,42.76,76509.07,0.0,-0.99998,0.0,0.00185]
[1777429113681,42.76,76508.44,0.0,-0.99998,0.0,0.0018]
[1777429118715,42.76,76507.53,0.0,-0.99998,0.0,0.00179]
[1777429123750,42.76,76508.45,0.0,-0.99998,0.0,0.0018]
[1777429127779,42.76,76518.87,0.0,-0.99998,0.0,0.00189]
[1777429128786,42.76,76518.54,0.0,-0.99998,0.0,0.00189]
[1777429133821,42.76,76519.04,0.0,-0.99998,0.0,0.00189]
[1777429138855,42.76,76519.49,0.0,-0.99998,0.0,0.0019]
[1777429143891,42.76,76526.14,0.0,-0.99998,0.0,0.00196]
[1777429144898,42.76,76519.16,0.0,-0.99998,0.0,0.00189]
[1777429145904,42.76,76517.9,0.0,-0.99998,0.0,0.00188]
[1777429149932,42.76,76512.39,0.0,-0.99998,0.0,0.00183]
[1777429154969,42.76,76513.12,0.0,-0.99998,0.0,0.00184]
[1777429160008,42.76,76512.44,0.0,-0.99998,0.0,0.00183]
[1777429165041,42.76,76512.27,0.0,-0.99998,0.0,0.00183]
[1777429167054,42.76,76520.18,0.0,-0.99998,0.0,0.0019]
[1777429172090,42.76,76521.81,0.0,-0.99998,0.0,0.00187]
[1777429177125,42.76,76515.98,0.0,-0.99998,0.0,0.00182]
[1777429182168,42.76,76512.94,0.0,-0.99998,0.0,0.00179]
[1777429185185,42.76,76504.97,0.0,-0.99998,0.0,0.00172]
[1777429190282,42.76,76505.64,0.0,-0.99998,0.0,0.00173]
[1777429195318,42.76,76505.56,0.0,-0.99998,0.0,0.00173]
[1777429196324,42.76,76521.08,0.0,-0.99998,0.0,0.00186]
[1777429197331,42.76,76531.72,0.0,-0.99998,0.0,0.00196]
[1777429202366,42.76,76523.87,0.0,-0.99998,0.0,0.00189]
[1777429207401,42.76,76510.35,0.0,-0.99998,0.0,0.00177]
[1777429208416,42.76,76502.43,0.0,-0.99998,0.0,0.0017]
[1777429209419,42.76,76496.99,0.0,-0.99998,0.0,0.00165]
[1777429214453,42.76,76500.95,0.0,-0.99998,0.0,0.00169]
[1777429219490,42.76,76499.78,0.0,-0.99998,0.0,0.00168]
[1777429224526,42.76,76500.18,0.0,-0.99998,0.0,0.00168]
[1777429229563,42.76,76498.73,0.0,-0.99998,0.0,0.00167]
[1777429234594,42.76,76499.0,0.0,-0.99998,0.0,0.00163]
[1777429239629,42.76,76500.08,0.0,-0.99998,0.0,0.00164]
[1777429244665,42.76,76501.12,0.0,-0.99998,0.0,0.00164]
[1777429249700,42.76,76499.62,0.0,-0.99998,0.0,0.00163]
[1777429254737,42.76,76499.56,0.0,-0.99998,0.0,0.00163]
[1777429259773,42.76,76500.38,0.0,-0.99998,0.0,0.00164]
[1777429263802,42.76,76492.95,0.0,-0.99998,0.0,0.00158]
[1777429268838,42.76,76490.94,0.0,-0.99998,0.0,0.00156]
[1777429273872,42.76,76488.51,0.0,-0.99998,0.0,0.00154]
[1777429278907,42.76,76489.64,0.0,-0.99998,0.0,0.00155]
[1777429283942,42.76,76488.57,0.0,-0.99998,0.0,0.00155]
[1777429288977,42.76,76488.39,0.0,-0.99998,0.0,0.00154]
[1777429294019,42.76,76488.72,0.0,-0.99998,0.0,0.00151]
[1777429299047,42.76,76489.14,0.0,-0.99998,0.0,0.00151]
[1777429304082,42.76,76487.57,0.0,-0.99998,0.0,0.0015]
[1777429310123,42.76,76486.14,0.0,-0.99998,0.0,0.00149]
[1777429315161,42.76,76489.18,0.0,-0.99998,0.0,0.00151]
[1777429317174,42.76,76497.67,0.0,-0.99998,0.0,0.00157]
[1777429322208,42.76,76505.23,0.0,-0.99998,0.0,0.00163]
[1777429323216,42.76,76507.71,0.0,-0.99998,0.0,0.00166]
[1777429328251,42.76,76507.69,0.0,-0.99998,0.0,0.00165]
[1777429333285,42.76,76503.43,0.0,-0.99998,0.0,0.00162]
[1777429338320,42.76,76501.73,0.0,-0.99998,0.0,0.00161]
[1777429343355,42.76,76499.36,0.0,-0.99998,0.0,0.00159]
[1777429348391,42.76,76498.88,0.0,-0.99998,0.0,0.00158]
[1777429350404,42.76,76494.05,0.0,-0.99998,0.0,0.00155]
[1777429355440,42.76,76494.31,0.0,-0.99998,0.0,0.00151]
[1777429360475,42.76,76493.03,0.0,-0.99998,0.0,0.0015]
[1777429365510,42.76,76493.37,0.0,-0.99998,0.0,0.0015]
[1777429370545,42.76,76493.82,0.0,-0.99998,0.0,0.0015]
[1777429375581,42.76,76493.95,0.0,-0.99998,0.0,0.0015]
[1777429380614,42.76,76491.16,0.0,-0.99998,0.0,0.00148]
[1777429383548,42.76,76484.26,0.0,-0.99998,0.0,0.00143]
[1777429385649,42.76,76478.34,0.0,-0.99998,0.0,0.00139]
[1777429390685,42.76,76478.49,0.0,-0.99998,0.0,0.00139]
[1777429395719,42.76,76475.36,0.0,-0.99998,0.0,0.00137]
[1777429400756,42.76,76471.7,0.0,-0.99998,0.0,0.00135]
[1777429405790,42.76,76472.13,0.0,-0.99998,0.0,0.00135]
[1777429408811,42.76,76466.69,0.0,-0.99998,0.0,0.00131]
[1777429413846,42.76,76465.89,0.0,-0.99999,0.0,0.00127]
[1777429418881,42.76,76467.6,0.0,-0.99998,0.0,0.00128]
[1777429423915,42.76,76471.28,0.0,-0.99998,0.0,0.00131]
[1777429428950,42.76,76469.57,0.0,-0.99998,0.0,0.0013]
[1777429433985,42.76,76467.4,0.0,-0.99998,0.0,0.00128]
[1777429439020,42.76,76469.2,0.0,-0.99998,0.0,0.00129]
[1777429445063,42.76,76465.46,0.0,-0.99999,0.0,0.00127]
[1777429450097,42.76,76463.77,0.0,-0.99999,0.0,0.00126]
[1777429455132,42.76,76463.15,0.0,-0.99999,0.0,0.00125]
[1777429460171,42.76,76461.75,0.0,-0.99999,0.0,0.00124]
[1777429465207,42.76,76456.56,0.0,-0.99999,0.0,0.00121]
[1777429470242,42.76,76456.17,0.0,-0.99999,0.0,0.00121]
[1777429472255,42.76,76459.46,0.0,-0.99999,0.0,0.0012]
[1777429477293,42.76,76458.72,0.0,-0.99999,0.0,0.00119]
[1777429482325,42.76,76456.88,0.0,-0.99999,0.0,0.00118]
[1777429487360,42.76,76455.5,0.0,-0.99999,0.0,0.00117]
[1777429490381,42.76,76450.73,0.0,-0.99999,0.0,0.00114]
[1777429494409,42.76,76458.41,0.0,-0.99999,0.0,0.00119]
[1777429499445,42.76,76458.59,0.0,-0.99999,0.0,0.00119]
[1777429504482,42.76,76458.43,0.0,-0.99999,0.0,0.00119]
[1777429509517,42.76,76459.55,0.0,-0.99999,0.0,0.0012]
[1777429514555,42.76,76459.99,0.0,-0.99999,0.0,0.0012]
[1777429519590,42.76,76468.59,0.0,-0.99999,0.0,0.00125]
[1777429524624,42.76,76471.83,0.0,-0.99998,0.0,0.00127]
[1777429527646,42.76,76478.42,0.0,-0.99998,0.0,0.00132]
[1777429531674,42.76,76481.76,0.0,-0.99998,0.0,0.0013]
[1777429536709,42.76,76481.69,0.0,-0.99998,0.0,0.0013]
[1777429541744,42.76,76481.39,0.0,-0.99998,0.0,0.0013]
[1777429543757,42.76,76474.13,0.0,-0.99999,0.0,0.00125]
[1777429548793,42.76,76472.52,0.0,-0.99999,0.0,0.00124]
[1777429554744,42.76,76479.26,0.0,-0.99998,0.0,0.00129]
[1777429559869,42.76,76478.14,0.0,-0.99998,0.0,0.00128]
[1777429564906,42.76,76478.13,0.0,-0.99998,0.0,0.00128]
[1777429570947,42.76,76480.17,0.0,-0.99998,0.0,0.00129]
[1777429575981,42.76,76478.1,0.0,-0.99998,0.0,0.00128]
[1777429581019,42.76,76477.17,0.0,-0.99998,0.0,0.00127]
[1777429586054,42.76,76478.6,0.0,-0.99998,0.0,0.00128]
[1777429591089,42.76,76475.27,0.0,-0.99999,0.0,0.00123]
[1777429594110,42.76,76470.1,0.0,-0.99999,0.0,0.0012]
[1777429600153,42.76,76467.66,0.0,-0.99999,0.0,0.00118]
[1777429605187,42.76,76467.33,0.0,-0.99999,0.0,0.00118]
[1777429607202,42.76,76461.3,0.0,-0.99999,0.0,0.00114]
[1777429609215,42.76,76455.66,0.0,-0.99999,0.0,0.00111]
[1777429614251,42.76,76452.79,0.0,-0.99999,0.0,0.00109]
[1777429619286,42.76,76448.49,0.0,-0.99999,0.0,0.00107]
[1777429624320,42.76,76449.65,0.0,-0.99999,0.0,0.00108]
[1777429629356,42.76,76451.74,0.0,-0.99999,0.0,0.00109]
[1777429635314,42.76,76451.43,0.0,-0.99999,0.0,0.00109]
[1777429640434,42.76,76451.35,0.0,-0.99999,0.0,0.00109]
[1777429647482,42.76,76451.58,0.0,-0.99999,0.0,0.00109]
[1777429652518,42.76,76449.92,0.0,-0.99999,0.0,0.00105]
[1777429657554,42.76,76450.72,0.0,-0.99999,0.0,0.00105]
[1777429662588,42.76,76450.56,0.0,-0.99999,0.0,0.00105]
[1777429667623,42.76,76450.34,0.0,-0.99999,0.0,0.00105]
[1777429672666,42.76,76449.26,0.0,-0.99999,0.0,0.00104]
[1777429677702,42.76,76448.32,0.0,-0.99999,0.0,0.00104]
[1777429682737,42.76,76444.87,0.0,-0.99999,0.0,0.00102]
[1777429684751,42.76,76450.07,0.0,-0.99999,0.0,0.00105]
[1777429689786,42.76,76450.55,0.0,-0.99999,0.0,0.00105]
[1777429694822,42.76,76449.31,0.0,-0.99999,0.0,0.00104]
[1777429699857,42.76,76448.79,0.0,-0.99999,0.0,0.00104]
[1777429704891,42.76,76448.48,0.0,-0.99999,0.0,0.00104]
[1777429709926,42.76,76445.98,0.0,-0.99999,0.0,0.00103]
[1777429715877,42.76,76446.4,0.0,-0.99999,0.0,0.001]
[1777429725948,42.76,76445.9,0.0,-0.99999,0.0,0.001]
[1777429731073,42.76,76445.37,0.0,-0.99999,0.0,0.00099]
[1777429736109,42.76,76445.33,0.0,-0.99999,0.0,0.00099]
[1777429741144,42.76,76441.83,0.0,-0.99999,0.0,0.00098]
[1777429746179,42.76,76441.77,0.0,-0.99999,0.0,0.00098]
[1777429751215,42.76,76443.6,0.0,-0.99999,0.0,0.00099]
[1777429756249,42.76,76445.09,0.0,-0.99999,0.0,0.00099]
[1777429761284,42.76,76441.12,0.0,-0.99999,0.0,0.00097]
[1777429766320,42.76,76438.64,0.0,-0.99999,0.0,0.00096]
[1777429771355,42.76,76436.9,0.0,-0.99999,0.0,0.00093]
[1777429773372,42.76,76429.99,0.0,-0.99999,0.0,0.00089]
[1777429778403,42.76,76432.79,0.0,-0.99999,0.0,0.00091]
[1777429783439,42.76,76431.76,0.0,-0.99999,0.0,0.0009]
[1777429788473,42.76,76428.9,0.0,-0.99999,0.0,0.00089]
[1777429794519,42.76,76430.72,0.0,-0.99999,0.0,0.0009]
[1777429801569,42.76,76430.65,0.0,-0.99999,0.0,0.0009]
[1777429806603,42.76,76431.64,0.0,-0.99999,0.0,0.0009]
[1777429811639,42.76,76435.32,0.0,-0.99999,0.0,0.00092]
[1777429816673,42.76,76435.41,0.0,-0.99999,0.0,0.00092]
[1777429820707,42.76,76418.98,0.0,-0.99999,0.0,0.00084]
[1777429821718,42.76,76392.32,0.0,-0.99999,0.0,0.00073]
[1777429826749,42.76,76391.04,0.0,-0.99999,0.0,0.00073]
[1777429830776,42.76,76396.52,0.0,-0.99999,0.0,0.00075]
[1777429831785,42.76,76398.82,0.0,-0.99999,0.0,0.00074]
[1777429836831,42.76,76396.25,0.0,-0.99999,0.0,0.00073]
[1777429838838,42.76,76392.16,0.0,-0.99999,0.0,0.00071]
[1777429841861,42.76,76382.14,0.0,-0.99999,0.0,0.00067]
[1777429842881,42.76,76378.97,0.0,-0.99999,0.0,0.00066]
[1777429846899,42.76,76375.99,0.0,-0.99999,0.0,0.00065]
[1777429851933,42.76,76374.06,0.0,-0.99999,0.0,0.00065]
[1777429856968,42.76,76375.51,0.0,-0.99999,0.0,0.00065]
[1777429862003,42.76,76378.23,0.0,-0.99999,0.0,0.00066]
[1777429865026,42.76,76381.56,0.0,-0.99999,0.0,0.00067]
[1777429870060,42.76,76384.26,0.0,-0.99999,0.0,0.00068]
[1777429875095,42.76,76386.12,0.0,-0.99999,0.0,0.00069]
[1777429880130,42.76,76386.9,0.0,-0.99999,0.0,0.00069]
[1777429885164,42.76,76387.42,0.0,-0.99999,0.0,0.00069]
[1777429890199,42.76,76387.48,0.0,-0.99999,0.0,0.00069]
[1777429896241,42.76,76388.13,0.0,-0.99999,0.0,0.00068]
[1777429901276,42.76,76388.42,0.0,-0.99999,0.0,0.00068]
[1777429906311,42.76,76388.13,0.0,-0.99999,0.0,0.00068]
[1777429911346,42.76,76384.71,0.0,-0.99999,0.0,0.00066]
[1777429916381,42.76,76383.39,0.0,-0.99999,0.0,0.00066]
[1777429921417,42.76,76384.59,0.0,-0.99999,0.0,0.00066]
[1777429926451,42.76,76387.48,0.0,-0.99999,0.0,0.00067]
[1777429931489,42.76,76388.3,0.0,-0.99999,0.0,0.00068]
[1777429932493,42.76,76395.24,0.0,-0.99999,0.0,0.0007]
[1777429937528,42.76,76397.84,0.0,-0.99999,0.0,0.00071]
[1777429942564,42.76,76397.95,0.0,-0.99999,0.0,0.00071]
[1777429947599,42.76,76401.77,0.0,-0.99999,0.0,0.00073]
[1777429952634,42.76,76397.46,0.0,-0.99999,0.0,0.00069]
[1777429957669,42.76,76397.79,0.0,-0.99999,0.0,0.00069]
[1777429962705,42.76,76401.52,0.0,-0.99999,0.0,0.0007]
[1777429967741,42.76,76402.1,0.0,-0.99999,0.0,0.00071]
[1777429972774,42.76,76402.91,0.0,-0.99999,0.0,0.00071]
[1777429977809,42.76,76403.92,0.0,-0.99999,0.0,0.00071]
[1777429982845,42.76,76403.7,0.0,-0.99999,0.0,0.00071]
[1777429987880,42.76,76402.85,0.0,-0.99999,0.0,0.00071]
[1777429992914,42.76,76403.31,0.0,-0.99999,0.0,0.00071]
[1777429997950,42.76,76403.51,0.0,-0.99999,0.0,0.00071]
[1777430002985,42.76,76404.18,0.0,-0.99999,0.0,0.00071]
[1777430008020,42.76,76407.08,0.0,-0.99999,0.0,0.00072]
[1777430013054,42.76,76407.38,0.0,-0.99999,0.0,0.0007]
[1777430018090,42.76,76408.79,0.0,-0.99999,0.0,0.00071]
[1777430023133,42.76,76408.96,0.0,-0.99999,0.0,0.00071]
[1777430028163,42.76,76408.47,0.0,-0.99999,0.0,0.00071]
[1777430034205,42.76,76408.18,0.0,-0.99999,0.0,0.00071]
[1777430043268,42.76,76408.02,0.0,-0.99999,0.0,0.00071]
[1777430048302,42.76,76408.61,0.0,-0.99999,0.0,0.00071]
[1777430053337,42.76,76410.35,0.0,-0.99999,0.0,0.00072]
[1777430058373,42.76,76408.39,0.0,-0.99999,0.0,0.00071]
[1777430063407,42.76,76410.58,0.0,-0.99999,0.0,0.00072]
[1777430068443,42.76,76412.93,0.0,-0.99999,0.0,0.00073]
[1777430073477,42.76,76414.93,0.0,-0.99999,0.0,0.00071]
[1777430079519,42.76,76415.25,0.0,-0.99999,0.0,0.00071]
[1777430087575,42.76,76413.94,0.0,-0.99999,0.0,0.00071]
[1777430092611,42.76,76413.67,0.0,-0.99999,0.0,0.00071]
[1777430098555,42.76,76412.57,0.0,-0.99999,0.0,0.0007]
[1777430103688,42.76,76410.16,0.0,-0.99999,0.0,0.00069]
[1777430106709,42.76,76404.41,0.0,-0.99999,0.0,0.00067]
[1777430111745,42.76,76405.39,0.0,-0.99999,0.0,0.00068]
[1777430116801,42.76,76405.57,0.0,-0.99999,0.0,0.00068]
[1777430121834,42.76,76405.47,0.0,-0.99999,0.0,0.00068]
[1777430126871,42.76,76406.87,0.0,-0.99999,0.0,0.00068]
[1777430132913,42.76,76411.58,0.0,-0.99999,0.0,0.00068]
[1777430138836,42.76,76411.75,0.0,-0.99999,0.0,0.00068]
[1777430143989,42.76,76413.51,0.0,-0.99999,0.0,0.00068]
[1777430149025,42.76,76413.0,0.0,-0.99999,0.0,0.00068]
[1777430154060,42.76,76410.24,0.0,-0.99999,0.0,0.00067]
[1777430157081,42.76,76402.69,0.0,-0.99999,0.0,0.00065]
[1777430162116,42.76,76403.72,0.0,-0.99999,0.0,0.00065]
[1777430167151,42.76,76403.51,0.0,-0.99999,0.0,0.00065]
[1777430172185,42.76,76402.05,0.0,-0.99999,0.0,0.00064]
[1777430177220,42.76,76402.8,0.0,-0.99999,0.0,0.00065]
[1777430182256,42.76,76406.98,0.0,-0.99999,0.0,0.00066]
[1777430187290,42.76,76407.05,0.0,-0.99999,0.0,0.00066]
[1777430191319,42.76,76410.46,0.0,-0.99999,0.0,0.00065]
[1777430196353,42.76,76415.21,0.0,-0.99999,0.0,0.00067]
[1777430201389,42.76,76414.76,0.0,-0.99999,0.0,0.00067]
[1777430206424,42.76,76416.83,0.0,-0.99999,0.0,0.00068]
[1777430211458,42.76,76416.6,0.0,-0.99999,0.0,0.00068]
[1777430216495,42.76,76414.84,0.0,-0.99999,0.0,0.00067]
[1777430221532,42.76,76412.64,0.0,-0.99999,0.0,0.00066]
[1777430226566,42.76,76412.09,0.0,-0.99999,0.0,0.00066]
[1777430231601,42.76,76411.31,0.0,-0.99999,0.0,0.00066]
[1777430236635,42.76,76408.81,0.0,-0.99999,0.0,0.00065]
[1777430241671,42.76,76406.17,0.0,-0.99999,0.0,0.00064]
[1777430246706,42.76,76405.22,0.0,-0.99999,0.0,0.00064]
[1777430251741,42.76,76407.48,0.0,-0.99999,0.0,0.00062]
[1777430252747,42.76,76413.4,0.0,-0.99999,0.0,0.00064]
[1777430257783,42.76,76412.08,0.0,-0.99999,0.0,0.00064]
[1777430262818,42.76,76411.52,0.0,-0.99999,0.0,0.00064]
[1777430267854,42.76,76411.82,0.0,-0.99999,0.0,0.00064]
[1777430272888,42.76,76411.26,0.0,-0.99999,0.0,0.00064]
[1777430277924,42.76,76411.31,0.0,-0.99999,0.0,0.00064]
[1777430282958,42.76,76411.5,0.0,-0.99999,0.0,0.00064]
[1777430287993,42.76,76411.11,0.0,-0.99999,0.0,0.00064]
[1777430293028,42.76,76410.52,0.0,-0.99999,0.0,0.00063]
[1777430296049,42.76,76405.3,0.0,-0.99999,0.0,0.00062]
[1777430301085,42.76,76401.75,0.0,-0.99999,0.0,0.0006]
[1777430303099,42.76,76407.77,0.0,-0.99999,0.0,0.00062]
[1777430308134,42.76,76407.38,0.0,-0.99999,0.0,0.00062]
[1777430313169,42.76,76405.65,0.0,-0.99999,0.0,0.0006]
[1777430318204,42.76,76404.18,0.0,-0.99999,0.0,0.00059]
[1777430323241,42.76,76405.59,0.0,-0.99999,0.0,0.0006]
[1777430328274,42.76,76405.79,0.0,-0.99999,0.0,0.0006]
[1777430333308,42.76,76404.7,0.0,-0.99999,0.0,0.0006]
[1777430338344,42.76,76405.48,0.0,-0.99999,0.0,0.0006]
[1777430343378,42.76,76408.3,0.0,-0.99999,0.0,0.00061]
[1777430348414,42.76,76406.4,0.0,-0.99999,0.0,0.0006]
[1777430353451,42.76,76406.04,0.0,-0.99999,0.0,0.0006]
[1777430358483,42.76,76408.53,0.0,-0.99999,0.0,0.00061]
[1777430364527,42.76,76409.11,0.0,-0.99999,0.0,0.00061]
[1777430369561,42.76,76408.55,0.0,-0.99999,0.0,0.00061]
[1777430374600,42.76,76408.0,0.0,-0.99999,0.0,0.00059]
[1777430379635,42.76,76408.11,0.0,-0.99999,0.0,0.00059]
[1777430384669,42.76,76407.68,0.0,-0.99999,0.0,0.00059]
[1777430390601,42.76,76406.74,0.0,-0.99999,0.0,0.00058]
[1777430395746,42.76,76406.76,0.0,-0.99999,0.0,0.00058]
[1777430400781,42.76,76406.73,0.0,-0.99999,0.0,0.00058]
[1777430405816,42.76,76402.55,0.0,-0.99999,0.0,0.00057]
[1777430410853,42.76,76403.25,0.0,-0.99999,0.0,0.00057]
[1777430416894,42.76,76404.12,0.0,-0.99999,0.0,0.00058]
[1777430421931,42.76,76406.25,0.0,-0.99999,0.0,0.00058]
[1777430426963,42.76,76406.73,0.0,-0.99999,0.0,0.00058]
[1777430431999,42.76,76406.49,0.0,-0.99999,0.0,0.00057]
[1777430437034,42.76,76407.68,0.0,-0.99999,0.0,0.00057]
[1777430442068,42.76,76407.38,0.0,-0.99999,0.0,0.00057]
[1777430447103,42.76,76407.97,0.0,-0.99999,0.0,0.00057]
[1777430453145,42.76,76407.65,0.0,-0.99999,0.0,0.00057]
[1777430458181,42.76,76406.35,0.0,-0.99999,0.0,0.00056]
[1777430463216,42.76,76416.78,0.0,-0.99999,0.0,0.0006]
[1777430468251,42.76,76417.49,0.0,-0.99999,0.0,0.0006]
[1777430473288,42.76,76419.85,0.0,-0.99999,0.0,0.00061]
[1777430478321,42.76,76418.75,0.0,-0.99999,0.0,0.0006]
[1777430481231,42.76,76413.68,0.0,-0.99999,0.0,0.00059]
[1777430486377,42.76,76413.04,0.0,-0.99999,0.0,0.00059]
[1777430491418,42.76,76411.69,0.0,-0.99999,0.0,0.00056]
[1777430496448,42.76,76407.94,0.0,-0.99999,0.0,0.00055]
[1777430501483,42.76,76410.33,0.0,-0.99999,0.0,0.00056]
[1777430506517,42.76,76409.49,0.0,-0.99999,0.0,0.00056]
[1777430511553,42.76,76411.35,0.0,-0.99999,0.0,0.00056]
[1777430516587,42.76,76411.53,0.0,-0.99999,0.0,0.00056]
[1777430521623,42.76,76412.0,0.0,-0.99999,0.0,0.00056]
[1777430526658,42.76,76411.28,0.0,-0.99999,0.0,0.00056]
[1777430532700,42.76,76411.03,0.0,-0.99999,0.0,0.00056]
[1777430537737,42.76,76412.28,0.0,-0.99999,0.0,0.00057]
[1777430542771,42.76,76413.82,0.0,-0.99999,0.0,0.00057]
[1777430548814,42.76,76414.99,0.0,-0.99999,0.0,0.00057]
[1777430553849,42.76,76415.37,0.0,-0.99999,0.0,0.00056]
[1777430561794,42.76,76413.92,0.0,-0.99999,0.0,0.00055]
[1777430566939,42.76,76413.49,0.0,-0.99999,0.0,0.00055]
[1777430571976,42.76,76414.1,0.0,-0.99999,0.0,0.00055]
[1777430577009,42.76,76413.66,0.0,-0.99999,0.0,0.00055]
[1777430582045,42.76,76413.07,0.0,-0.99999,0.0,0.00055]
[1777430587079,42.76,76413.19,0.0,-0.99999,0.0,0.00055]
[1777430594129,42.76,76413.04,0.0,-0.99999,0.0,0.00055]
[1777430599163,42.76,76413.05,0.0,-0.99999,0.0,0.00055]
[1777430604199,42.76,76412.67,0.0,-0.99999,0.0,0.00055]
[1777430611248,42.76,76412.86,0.0,-0.99999,0.0,0.00053]
[1777430618296,42.76,76412.96,0.0,-0.99999,0.0,0.00053]
[1777430623331,42.76,76412.95,0.0,-0.99999,0.0,0.00053]
[1777430628367,42.76,76412.75,0.0,-0.99999,0.0,0.00053]
[1777430633402,42.76,76420.42,0.0,-0.99999,0.0,0.00055]
[1777430638436,42.76,76421.64,0.0,-0.99999,0.0,0.00056]
[1777430643472,42.76,76421.75,0.0,-0.99999,0.0,0.00056]
[1777430648506,42.76,76421.26,0.0,-0.99999,0.0,0.00056]
[1777430653541,42.76,76422.22,0.0,-0.99999,0.0,0.00056]
[1777430658577,42.76,76420.71,0.0,-0.99999,0.0,0.00056]
[1777430663611,42.76,76421.0,0.0,-0.99999,0.0,0.00056]
[1777430668648,42.76,76420.77,0.0,-0.99999,0.0,0.00056]
[1777430673684,42.76,76420.6,0.0,-0.99999,0.0,0.00054]
[1777430679729,42.76,76421.48,0.0,-0.99999,0.0,0.00054]
[1777430684762,42.76,76421.14,0.0,-0.99999,0.0,0.00054]
[1777430689798,42.76,76421.15,0.0,-0.99999,0.0,0.00054]
[1777430694836,42.76,76420.55,0.0,-0.99999,0.0,0.00054]
[1777430695839,42.76,76401.7,0.0,-0.99999,0.0,0.00048]
[1777430696846,42.76,76395.94,0.0,-0.99999,0.0,0.00047]
[1777430701881,42.76,76395.69,0.0,-0.99999,0.0,0.00047]
[1777430706916,42.76,76398.76,0.0,-0.99999,0.0,0.00048]
[1777430711950,42.76,76398.08,0.0,-0.99999,0.0,0.00048]
[1777430716994,42.76,76397.89,0.0,-0.99999,0.0,0.00047]
[1777430722924,42.76,76408.97,0.0,-0.99999,0.0,0.0005]
[1777430725045,42.76,76416.35,0.0,-0.99999,0.0,0.00053]
[1777430730081,42.76,76418.99,0.0,-0.99999,0.0,0.00053]
[1777430731087,42.76,76420.6,0.0,-0.99999,0.0,0.00052]
[1777430736122,42.76,76421.3,0.0,-0.99999,0.0,0.00052]
[1777430741157,42.76,76422.28,0.0,-0.99999,0.0,0.00053]
[1777430746191,42.76,76423.28,0.0,-0.99999,0.0,0.00053]
[1777430751228,42.76,76423.37,0.0,-0.99999,0.0,0.00053]
[1777430756262,42.76,76426.43,0.0,-0.99999,0.0,0.00054]
[1777430761296,42.76,76428.9,0.0,-0.99999,0.0,0.00054]
[1777430766332,42.76,76428.15,0.0,-0.99999,0.0,0.00054]
[1777430771367,42.76,76428.81,0.0,-0.99999,0.0,0.00054]
[1777430776403,42.76,76428.91,0.0,-0.99999,0.0,0.00054]
[1777430781439,42.76,76430.63,0.0,-0.99999,0.0,0.00055]
[1777430786472,42.76,76430.42,0.0,-0.99999,0.0,0.00055]
[1777430789491,42.76,76424.3,0.0,-0.99999,0.0,0.00053]
[1777430794527,42.76,76423.84,0.0,-0.99999,0.0,0.00051]
[1777430799563,42.76,76423.38,0.0,-0.99999,0.0,0.00051]
[1777430804597,42.76,76422.59,0.0,-0.99999,0.0,0.00051]
[1777430809633,42.76,76422.9,0.0,-0.99999,0.0,0.00051]
[1777430814668,42.76,76422.31,0.0,-0.99999,0.0,0.00051]
[1777430819702,42.76,76423.3,0.0,-0.99999,0.0,0.00051]
[1777430824738,42.76,76427.41,0.0,-0.99999,0.0,0.00052]
[1777430829772,42.76,76429.99,0.0,-0.99999,0.0,0.00053]
[1777430834808,42.76,76433.42,0.0,-0.99999,0.0,0.00054]
[1777430839843,42.76,76434.97,0.0,-0.99999,0.0,0.00055]
[1777430844878,42.76,76433.46,0.0,-0.99999,0.0,0.00054]
[1777430849913,42.76,76433.37,0.0,-0.99999,0.0,0.00054]
[1777430854948,42.76,76433.66,0.0,-0.99999,0.0,0.00052]
[1777430859983,42.76,76433.54,0.0,-0.99999,0.0,0.00052]
[1777430865025,42.76,76434.07,0.0,-0.99999,0.0,0.00053]
[1777430870056,42.76,76433.75,0.0,-0.99999,0.0,0.00052]
[1777430875094,42.76,76434.01,0.0,-0.99999,0.0,0.00053]
[1777430880126,42.76,76434.22,0.0,-0.99999,0.0,0.00053]
[1777430885164,42.76,76434.92,0.0,-0.99999,0.0,0.00053]
[1777430890197,42.76,76434.66,0.0,-0.99999,0.0,0.00053]
[1777430896238,42.76,76434.76,0.0,-0.99999,0.0,0.00053]
[1777430901274,42.76,76435.17,0.0,-0.99999,0.0,0.00053]
[1777430906309,42.76,76433.95,0.0,-0.99999,0.0,0.00053]
[1777430911344,42.76,76434.68,0.0,-0.99999,0.0,0.00051]
[1777430916380,42.76,76434.39,0.0,-0.99999,0.0,0.00051]
[1777430921414,42.76,76434.94,0.0,-0.99999,0.0,0.00051]
[1777430926450,42.76,76434.19,0.0,-0.99999,0.0,0.00051]
[1777430931485,42.76,76433.16,0.0,-0.99999,0.0,0.00051]
[1777430936519,42.76,76431.89,0.0,-0.99999,0.0,0.0005]
[1777430941555,42.76,76432.79,0.0,-0.99999,0.0,0.00051]
[1777430946590,42.76,76437.54,0.0,-0.99999,0.0,0.00052]
[1777430951625,42.76,76436.13,0.0,-0.99999,0.0,0.00051]
[1777430956659,42.76,76436.92,0.0,-0.99999,0.0,0.00052]
[1777430961695,42.76,76436.44,0.0,-0.99999,0.0,0.00052]
[1777430966729,42.76,76436.37,0.0,-0.99999,0.0,0.00052]
[1777430971765,42.76,76435.78,0.0,-0.99999,0.0,0.0005]
[1777430974786,42.76,76452.2,0.0,-0.99999,0.0,0.00054]
[1777430980828,42.76,76452.8,0.0,-0.99999,0.0,0.00055]
[1777430987877,42.76,76453.68,0.0,-0.99999,0.0,0.00055]
[1777430994842,42.76,76455.1,0.0,-0.99999,0.0,0.00055]
[1777430999963,42.76,76455.5,0.0,-0.99999,0.0,0.00055]
[1777431004999,42.76,76455.6,0.0,-0.99999,0.0,0.00055]
[1777431012047,42.76,76456.39,0.0,-0.99999,0.0,0.00056]
[1777431017082,42.76,76456.26,0.0,-0.99999,0.0,0.00056]
[1777431022118,42.76,76456.51,0.0,-0.99999,0.0,0.00056]
[1777431027153,42.76,76462.46,0.0,-0.99999,0.0,0.00058]
[1777431032188,42.76,76463.11,0.0,-0.99999,0.0,0.00056]
[1777431037227,42.76,76466.46,0.0,-0.99999,0.0,0.00057]
[1777431042262,42.76,76466.82,0.0,-0.99999,0.0,0.00057]
[1777431047299,42.76,76468.93,0.0,-0.99999,0.0,0.00058]
[1777431048307,42.76,76481.35,0.0,-0.99999,0.0,0.00062]
[1777431049332,42.76,76485.45,0.0,-0.99999,0.0,0.00063]
[1777431055275,42.76,76472.58,0.0,-0.99999,0.0,0.00059]
[1777431055375,42.76,76472.58,0.0,-0.99999,0.0,0.00059]
[1777431060410,42.76,76473.36,0.0,-0.99999,0.0,0.00059]
[1777431065445,42.76,76474.31,0.0,-0.99999,0.0,0.0006]
[1777431071487,42.76,76475.04,0.0,-0.99999,0.0,0.0006]
[1777431076522,42.76,76476.47,0.0,-0.99999,0.0,0.0006]
[1777431081557,42.76,76475.02,0.0,-0.99999,0.0,0.0006]
[1777431083571,42.76,76480.07,0.0,-0.99999,0.0,0.00061]
[1777431088606,42.76,76480.77,0.0,-0.99999,0.0,0.00062]
[1777431091626,42.76,76483.34,0.0,-0.99999,0.0,0.00061]
[1777431097668,42.76,76483.5,0.0,-0.99999,0.0,0.00061]
[1777431102703,42.76,76481.71,0.0,-0.99999,0.0,0.0006]
[1777431107738,42.76,76483.82,0.0,-0.99999,0.0,0.00061]
[1777431112774,42.76,76482.89,0.0,-0.99999,0.0,0.0006]
[1777431118815,42.76,76484.61,0.0,-0.99999,0.0,0.00061]
[1777431123850,42.76,76484.82,0.0,-0.99999,0.0,0.00061]
[1777431128887,42.76,76483.64,0.0,-0.99999,0.0,0.00061]
[1777431133923,42.76,76479.72,0.0,-0.99999,0.0,0.00059]
[1777431138956,42.76,76479.72,0.0,-0.99999,0.0,0.00059]
[1777431143991,42.76,76477.59,0.0,-0.99999,0.0,0.00059]
[1777431150035,42.76,76479.52,0.0,-0.99999,0.0,0.00059]
[1777431155069,42.76,76476.21,0.0,-0.99999,0.0,0.00056]
[1777431160103,42.76,76477.0,0.0,-0.99999,0.0,0.00057]
[1777431165139,42.76,76476.83,0.0,-0.99999,0.0,0.00057]
[1777431170173,42.76,76475.67,0.0,-0.99999,0.0,0.00056]
[1777431173194,42.76,76466.87,0.0,-0.99999,0.0,0.00054]
[1777431174201,42.76,76465.12,0.0,-0.99999,0.0,0.00053]
[1777431178231,42.76,76458.54,0.0,-0.99999,0.0,0.00051]
[1777431180243,42.76,76456.2,0.0,-0.99999,0.0,0.0005]
[1777431185279,42.76,76465.0,0.0,-0.99999,0.0,0.00053]
[1777431186287,42.76,76466.04,0.0,-0.99999,0.0,0.00053]
[1777431191325,42.76,76460.44,0.0,-0.99999,0.0,0.00052]
[1777431196361,42.76,76459.98,0.0,-0.99999,0.0,0.00052]
[1777431198375,42.76,76468.37,0.0,-0.99999,0.0,0.00054]
[1777431199383,42.76,76471.02,0.0,-0.99999,0.0,0.00055]
[1777431204417,42.76,76470.51,0.0,-0.99999,0.0,0.00055]
[1777431209452,42.76,76470.93,0.0,-0.99999,0.0,0.00055]
[1777431212474,42.76,76472.71,0.0,-0.99999,0.0,0.00054]
[1777431217509,42.76,76473.05,0.0,-0.99999,0.0,0.00054]
[1777431222544,42.76,76474.06,0.0,-0.99999,0.0,0.00054]
[1777431228586,42.76,76473.34,0.0,-0.99999,0.0,0.00054]
[1777431233621,42.76,76472.73,0.0,-0.99999,0.0,0.00054]
[1777431238655,42.76,76473.71,0.0,-0.99999,0.0,0.00054]
[1777431242685,42.76,76466.5,0.0,-0.99999,0.0,0.00052]
[1777431247718,42.76,76465.22,0.0,-0.99999,0.0,0.00051]
[1777431252756,42.76,76461.27,0.0,-0.99999,0.0,0.0005]
[1777431258796,42.76,76461.87,0.0,-0.99999,0.0,0.0005]
[1777431263831,42.76,76462.79,0.0,-0.99999,0.0,0.00051]
[1777431268866,42.76,76455.08,0.0,-0.99999,0.0,0.00049]
[1777431273901,42.76,76455.04,0.0,-0.99999,0.0,0.00047]
[1777431278937,42.76,76454.88,0.0,-0.99999,0.0,0.00047]
[1777431283970,42.76,76455.2,0.0,-0.99999,0.0,0.00047]
[1777431289005,42.76,76456.36,0.0,-0.99999,0.0,0.00047]
[1777431294040,42.76,76456.05,0.0,-0.99999,0.0,0.00047]
[1777431299075,42.76,76455.78,0.0,-0.99999,0.0,0.00047]
[1777431304111,42.76,76456.3,0.0,-0.99999,0.0,0.00047]
[1777431309145,42.76,76456.25,0.0,-0.99999,0.0,0.00047]
[1777431314181,42.76,76457.99,0.0,-0.99999,0.0,0.00048]
[1777431319216,42.76,76461.71,0.0,-0.99999,0.0,0.00049]
[1777431324251,42.76,76462.6,0.0,-0.99999,0.0,0.00049]
[1777431327271,42.76,76456.59,0.0,-0.99999,0.0,0.00047]
[1777431332306,42.76,76454.41,0.0,-0.99999,0.0,0.00045]
[1777431340362,42.76,76454.89,0.0,-0.99999,0.0,0.00045]
[1777431346404,42.76,76455.14,0.0,-0.99999,0.0,0.00045]
[1777431352447,42.76,76454.5,0.0,-0.99999,0.0,0.00045]
[1777431357484,42.76,76456.36,0.0,-0.99999,0.0,0.00046]
[1777431362519,42.76,76456.1,0.0,-0.99999,0.0,0.00046]
[1777431367556,42.76,76456.39,0.0,-0.99999,0.0,0.00046]
[1777431372591,42.76,76456.37,0.0,-0.99999,0.0,0.00046]
[1777431377625,42.76,76457.18,0.0,-0.99999,0.0,0.00046]
[1777431382660,42.76,76457.25,0.0,-0.99999,0.0,0.00046]
[1777431387695,42.76,76457.16,0.0,-0.99999,0.0,0.00046]
[1777431392733,42.76,76457.97,0.0,-0.99999,0.0,0.00045]
[1777431397766,42.76,76462.22,0.0,-0.99999,0.0,0.00046]
[1777431402802,42.76,76463.66,0.0,-0.99999,0.0,0.00046]
[1777431405823,42.76,76468.64,0.0,-0.99999,0.0,0.00047]
[1777431410857,42.76,76468.77,0.0,-0.99999,0.0,0.00047]
[1777431415893,42.76,76468.96,0.0,-0.99999,0.0,0.00047]
[1777431420927,42.76,76469.55,0.0,-0.99999,0.0,0.00048]
[1777431425963,42.76,76473.68,0.0,-0.99999,0.0,0.00049]
[1777431430998,42.76,76472.98,0.0,-0.99999,0.0,0.00049]
[1777431436032,42.76,76474.64,0.0,-0.99999,0.0,0.00049]
[1777431441068,42.76,76473.93,0.0,-0.99999,0.0,0.00049]
[1777431446102,42.76,76471.14,0.0,-0.99999,0.0,0.00048]
[1777431450130,42.76,76465.22,0.0,-0.99999,0.0,0.00046]
[1777431452144,42.76,76466.16,0.0,-0.99999,0.0,0.00045]
[1777431457179,42.76,76466.53,0.0,-0.99999,0.0,0.00045]
[1777431462218,42.76,76466.06,0.0,-0.99999,0.0,0.00045]
[1777431468261,42.76,76465.74,0.0,-0.99999,0.0,0.00045]
[1777431473295,42.76,76464.94,0.0,-0.99999,0.0,0.00045]
[1777431478331,42.76,76464.56,0.0,-0.99999,0.0,0.00045]
[1777431484372,42.76,76464.23,0.0,-0.99999,0.0,0.00045]
[1777431489407,42.76,76464.13,0.0,-0.99999,0.0,0.00045]
[1777431495449,42.76,76463.15,0.0,-0.99999,0.0,0.00044]
[1777431500486,42.76,76462.62,0.0,-0.99999,0.0,0.00044]
[1777431505521,42.76,76463.16,0.0,-0.99999,0.0,0.00044]
[1777431510555,42.76,76462.75,0.0,-0.99999,0.0,0.00044]
[1777431516598,42.76,76462.84,0.0,-0.99999,0.0,0.00043]
[1777431521637,42.76,76463.01,0.0,-0.99999,0.0,0.00043]
[1777431526670,42.76,76463.85,0.0,-0.99999,0.0,0.00043]
[1777431531708,42.76,76463.18,0.0,-0.99999,0.0,0.00043]
[1777431536744,42.76,76463.48,0.0,-0.99999,0.0,0.00043]
[1777431541779,42.76,76466.47,0.0,-0.99999,0.0,0.00044]
[1777431543794,42.76,76471.9,0.0,-0.99999,0.0,0.00045]
[1777431548831,42.76,76473.67,0.0,-0.99999,0.0,0.00046]
[1777431553862,42.76,76473.76,0.0,-0.99999,0.0,0.00046]
[1777431558898,42.76,76475.0,0.0,-0.99999,0.0,0.00046]
[1777431563932,42.76,76476.14,0.0,-0.99999,0.0,0.00046]
[1777431568968,42.76,76475.71,0.0,-0.99999,0.0,0.00046]
[1777431574003,42.76,76475.8,0.0,-0.99999,0.0,0.00045]
[1777431579037,42.76,76475.56,0.0,-0.99999,0.0,0.00044]
[1777431584072,42.76,76475.83,0.0,-0.99999,0.0,0.00045]
[1777431589107,42.76,76476.61,0.0,-0.99999,0.0,0.00045]
[1777431592129,42.76,76482.11,0.0,-0.99999,0.0,0.00046]
[1777431593136,42.76,76487.34,0.0,-0.99999,0.0,0.00048]
[1777431598170,42.76,76488.82,0.0,-0.99999,0.0,0.00048]
[1777431602199,42.76,76495.0,0.0,-0.99999,0.0,0.0005]
[1777431607233,42.76,76496.54,0.0,-0.99999,0.0,0.0005]
[1777431612269,42.76,76497.93,0.0,-0.99999,0.0,0.0005]
[1777431617304,42.76,76497.24,0.0,-0.99999,0.0,0.0005]
[1777431622340,42.76,76495.87,0.0,-0.99999,0.0,0.0005]
[1777431628383,42.76,76495.35,0.0,-0.99999,0.0,0.0005]
[1777431633417,42.76,76495.26,0.0,-0.99999,0.0,0.00048]
[1777431638452,42.76,76497.22,0.0,-0.99999,0.0,0.00049]
[1777431643488,42.76,76496.76,0.0,-0.99999,0.0,0.00048]
[1777431648524,42.76,76495.98,0.0,-0.99999,0.0,0.00048]
[1777431653559,42.76,76495.3,0.0,-0.99999,0.0,0.00048]
[1777431658594,42.76,76495.38,0.0,-0.99999,0.0,0.00048]
[1777431662628,42.76,76506.98,0.0,-0.99999,0.0,0.00051]
[1777431663630,42.76,76515.39,0.0,-0.99999,0.0,0.00054]
[1777431667659,42.76,76522.09,0.0,-0.99999,0.0,0.00056]
[1777431672693,42.76,76525.23,0.0,-0.99999,0.0,0.00057]
[1777431674707,42.76,76531.01,0.0,-0.99999,0.0,0.00059]
[1777431679742,42.76,76527.5,0.0,-0.99999,0.0,0.00058]
[1777431684776,42.76,76525.84,0.0,-0.99999,0.0,0.00057]
[1777431689811,42.76,76523.2,0.0,-0.99999,0.0,0.00056]
[1777431694846,42.76,76516.61,0.0,-0.99999,0.0,0.00052]
[1777431699883,42.76,76515.64,0.0,-0.99999,0.0,0.00052]
[1777431704925,42.76,76516.0,0.0,-0.99999,0.0,0.00052]
[1777431709959,42.76,76516.53,0.0,-0.99999,0.0,0.00052]
[1777431714994,42.76,76517.17,0.0,-0.99999,0.0,0.00053]
[1777431716001,42.76,76523.71,0.0,-0.99999,0.0,0.00055]
[1777431717008,42.76,76524.89,0.0,-0.99999,0.0,0.00055]
[1777431721036,42.76,76531.39,0.0,-0.99999,0.0,0.00057]
[1777431726070,42.76,76535.91,0.0,-0.99999,0.0,0.00058]
[1777431731106,42.76,76539.95,0.0,-0.99999,0.0,0.0006]
[1777431736141,42.76,76542.36,0.0,-0.99999,0.0,0.00061]
[1777431739161,42.76,76547.74,0.0,-0.99999,0.0,0.00062]
[1777431744206,42.76,76549.16,0.0,-0.99999,0.0,0.00063]
[1777431749232,42.76,76546.67,0.0,-0.99999,0.0,0.00062]
[1777431754268,42.76,76543.0,0.0,-0.99999,0.0,0.00059]
[1777431759302,42.76,76543.83,0.0,-0.99999,0.0,0.00059]
[1777431764338,42.76,76539.9,0.0,-0.99999,0.0,0.00058]
[1777431769372,42.76,76538.56,0.0,-0.99999,0.0,0.00057]
[1777431772393,42.76,76543.57,0.0,-0.99999,0.0,0.00059]
[1777431777429,42.76,76542.9,0.0,-0.99999,0.0,0.00059]
[1777431782464,42.76,76540.17,0.0,-0.99999,0.0,0.00058]
[1777431787498,42.76,76540.95,0.0,-0.99999,0.0,0.00058]
[1777431792533,42.76,76541.06,0.0,-0.99999,0.0,0.00058]
[1777431799582,42.76,76540.56,0.0,-0.99999,0.0,0.00058]
[1777431804618,42.76,76539.62,0.0,-0.99999,0.0,0.00058]
[1777431809652,42.76,76540.04,0.0,-0.99999,0.0,0.00058]
[1777431812674,42.76,76540.96,0.0,-0.99999,0.0,0.00056]
[1777431817708,42.76,76539.4,0.0,-0.99999,0.0,0.00056]
[1777431822743,42.76,76539.85,0.0,-0.99999,0.0,0.00056]
[1777431827779,42.76,76539.72,0.0,-0.99999,0.0,0.00056]
[1777431832814,42.76,76540.21,0.0,-0.99999,0.0,0.00056]
[1777431835838,42.76,76534.7,0.0,-0.99999,0.0,0.00054]
[1777431836841,42.76,76526.15,0.0,-0.99999,0.0,0.00052]
[1777431837849,42.76,76523.31,0.0,-0.99999,0.0,0.00051]
[1777431842885,42.76,76518.06,0.0,-0.99999,0.0,0.00049]
[1777431843892,42.76,76507.88,0.0,-0.99999,0.0,0.00047]
[1777431844897,42.76,76503.01,0.0,-0.99999,0.0,0.00045]
[1777431846911,42.76,76502.71,0.0,-0.99999,0.0,0.00045]
[1777431851947,42.76,76503.68,0.0,-0.99999,0.0,0.00045]
[1777431857989,42.76,76503.67,0.0,-0.99999,0.0,0.00045]
[1777431863024,42.76,76503.41,0.0,-0.99999,0.0,0.00045]
[1777431868059,42.76,76500.9,0.0,-0.99999,0.0,0.00045]
[1777431873093,42.76,76500.08,0.0,-0.99999,0.0,0.00043]
[1777431878129,42.76,76499.5,0.0,-0.99999,0.0,0.00043]
[1777431883163,42.76,76499.07,0.0,-0.99999,0.0,0.00043]
[1777431888199,42.76,76496.78,0.0,-0.99999,0.0,0.00042]
[1777431891145,42.76,76492.07,0.0,-1.0,0.0,0.00041]
[1777431896257,42.76,76491.94,0.0,-1.0,0.0,0.00041]
[1777431901289,42.76,76489.51,0.0,-1.0,0.0,0.00041]
[1777431908339,42.76,76490.49,0.0,-1.0,0.0,0.00041]
[1777431917402,42.76,76490.89,0.0,-1.0,0.0,0.00041]
[1777431922437,42.76,76486.33,0.0,-1.0,0.0,0.0004]
[1777431927473,42.76,76485.05,0.0,-1.0,0.0,0.0004]
[1777431931500,42.76,76487.14,0.0,-1.0,0.0,0.00039]
[1777431936535,42.76,76486.93,0.0,-1.0,0.0,0.00039]
[1777431941571,42.76,76486.22,0.0,-1.0,0.0,0.00038]
[1777431946605,42.76,76487.05,0.0,-1.0,0.0,0.00039]
[1777431949627,42.76,76500.25,0.0,-1.0,0.0,0.00042]
[1777431954662,42.76,76499.89,0.0,-1.0,0.0,0.00042]
[1777431959697,42.76,76500.99,0.0,-1.0,0.0,0.00042]
[1777431964732,42.76,76497.73,0.0,-1.0,0.0,0.00041]
[1777431969767,42.76,76498.53,0.0,-1.0,0.0,0.00041]
[1777431974802,42.76,76497.7,0.0,-1.0,0.0,0.00041]
[1777431979837,42.76,76498.14,0.0,-1.0,0.0,0.00041]
[1777431985879,42.76,76497.65,0.0,-1.0,0.0,0.00041]
[1777431990914,42.76,76497.46,0.0,-1.0,0.0,0.00041]
[1777431998973,42.76,76496.88,0.0,-1.0,0.0,0.00039]
[1777432004008,42.76,76496.64,0.0,-1.0,0.0,0.00039]
[1777432009042,42.76,76499.25,0.0,-1.0,0.0,0.0004]
[1777432014078,42.76,76500.7,0.0,-1.0,0.0,0.0004]
[1777432015085,42.76,76507.03,0.0,-0.99999,0.0,0.00042]
[1777432016090,42.76,76511.92,0.0,-0.99999,0.0,0.00043]
[1777432017098,42.76,76511.89,0.0,-0.99999,0.0,0.00043]
[1777432022132,42.76,76512.02,0.0,-0.99999,0.0,0.00043]
[1777432027171,42.76,76511.76,0.0,-0.99999,0.0,0.00043]
[1777432032205,42.76,76512.1,0.0,-0.99999,0.0,0.00043]
[1777432037240,42.76,76515.29,0.0,-0.99999,0.0,0.00044]
[1777432042276,42.76,76516.45,0.0,-0.99999,0.0,0.00044]
[1777432047311,42.76,76517.18,0.0,-0.99999,0.0,0.00044]
[1777432052347,42.76,76517.32,0.0,-0.99999,0.0,0.00043]
[1777432057381,42.76,76517.95,0.0,-0.99999,0.0,0.00043]
[1777432062415,42.76,76518.01,0.0,-0.99999,0.0,0.00043]
[1777432068458,42.76,76525.93,0.0,-0.99999,0.0,0.00045]
[1777432073493,42.76,76524.93,0.0,-0.99999,0.0,0.00045]
[1777432078528,42.76,76522.3,0.0,-0.99999,0.0,0.00044]
[1777432083564,42.76,76523.65,0.0,-0.99999,0.0,0.00044]
[1777432088599,42.76,76524.48,0.0,-0.99999,0.0,0.00045]
[1777432093634,42.76,76525.18,0.0,-0.99999,0.0,0.00045]
[1777432098671,42.76,76524.94,0.0,-0.99999,0.0,0.00045]
[1777432104712,42.76,76523.27,0.0,-0.99999,0.0,0.00044]
[1777432106725,42.76,76512.31,0.0,-1.0,0.0,0.00042]
[1777432111762,42.76,76511.9,0.0,-1.0,0.0,0.0004]
[1777432117803,42.76,76511.7,0.0,-1.0,0.0,0.0004]
[1777432122837,42.76,76511.95,0.0,-1.0,0.0,0.0004]
[1777432124851,42.76,76517.02,0.0,-1.0,0.0,0.00041]
[1777432129887,42.76,76521.49,0.0,-0.99999,0.0,0.00042]
[1777432134921,42.76,76520.64,0.0,-0.99999,0.0,0.00042]
[1777432141970,42.76,76520.27,0.0,-0.99999,0.0,0.00042]
[1777432147005,42.76,76520.24,0.0,-0.99999,0.0,0.00042]
[1777432152041,42.76,76519.9,0.0,-0.99999,0.0,0.00042]
[1777432157075,42.76,76519.87,0.0,-0.99999,0.0,0.00042]
[1777432163042,42.76,76519.58,0.0,-0.99999,0.0,0.00042]
[1777432168152,42.76,76520.56,0.0,-0.99999,0.0,0.00042]
[1777432173188,42.76,76521.94,0.0,-1.0,0.0,0.00041]
[1777432179230,42.76,76521.5,0.0,-1.0,0.0,0.00041]
[1777432184265,42.76,76526.22,0.0,-0.99999,0.0,0.00042]
[1777432189300,42.76,76526.13,0.0,-0.99999,0.0,0.00042]
[1777432194335,42.76,76525.32,0.0,-0.99999,0.0,0.00042]
[1777432199369,42.76,76523.44,0.0,-1.0,0.0,0.00041]
[1777432203398,42.76,76530.94,0.0,-0.99999,0.0,0.00043]
[1777432207425,42.76,76531.75,0.0,-0.99999,0.0,0.00043]
[1777432212461,42.76,76533.76,0.0,-0.99999,0.0,0.00044]
[1777432214475,42.76,76554.28,0.0,-0.99999,0.0,0.00049]
[1777432215482,42.76,76557.8,0.0,-0.99999,0.0,0.0005]
[1777432220518,42.76,76558.78,0.0,-0.99999,0.0,0.00051]
[1777432225554,42.76,76555.87,0.0,-0.99999,0.0,0.0005]
[1777432228575,42.76,76550.77,0.0,-0.99999,0.0,0.00048]
[1777432231595,42.76,76546.11,0.0,-0.99999,0.0,0.00045]
[1777432236630,42.76,76546.37,0.0,-0.99999,0.0,0.00045]
[1777432241664,42.76,76547.57,0.0,-0.99999,0.0,0.00046]
[1777432246699,42.76,76550.39,0.0,-0.99999,0.0,0.00047]
[1777432251734,42.76,76550.97,0.0,-0.99999,0.0,0.00047]
[1777432256769,42.76,76551.08,0.0,-0.99999,0.0,0.00047]
[1777432261805,42.76,76551.4,0.0,-0.99999,0.0,0.00047]
[1777432266839,42.76,76552.75,0.0,-0.99999,0.0,0.00047]
[1777432271877,42.76,76553.34,0.0,-0.99999,0.0,0.00047]
[1777432273888,42.76,76558.77,0.0,-0.99999,0.0,0.00049]
[1777432279932,42.76,76560.78,0.0,-0.99999,0.0,0.00049]
[1777432283959,42.76,76565.93,0.0,-0.99999,0.0,0.00051]
[1777432285973,42.76,76574.76,0.0,-0.99999,0.0,0.00054]
[1777432286981,42.76,76581.12,0.0,-0.99999,0.0,0.00055]
[1777432292017,42.76,76579.43,0.0,-0.99999,0.0,0.00053]
[1777432295036,42.76,76571.64,0.0,-0.99999,0.0,0.00051]
[1777432300072,42.76,76569.4,0.0,-0.99999,0.0,0.0005]
[1777432305107,42.76,76569.82,0.0,-0.99999,0.0,0.0005]
[1777432310143,42.76,76573.97,0.0,-0.99999,0.0,0.00051]
[1777432315176,42.76,76576.14,0.0,-0.99999,0.0,0.00052]
[1777432320211,42.76,76576.09,0.0,-0.99999,0.0,0.00052]
[1777432327261,42.76,76574.39,0.0,-0.99999,0.0,0.00052]
[1777432332295,42.76,76574.99,0.0,-0.99999,0.0,0.00052]
[1777432340352,42.76,76574.34,0.0,-0.99999,0.0,0.00052]
[1777432345386,42.76,76577.03,0.0,-0.99999,0.0,0.00052]
[1777432348407,42.76,76584.46,0.0,-0.99999,0.0,0.00055]
[1777432352435,42.76,76583.58,0.0,-0.99999,0.0,0.00052]
[1777432357471,42.76,76582.85,0.0,-0.99999,0.0,0.00052]
[1777432362507,42.76,76582.84,0.0,-0.99999,0.0,0.00052]
[1777432367542,42.76,76579.84,0.0,-0.99999,0.0,0.00051]
[1777432372578,42.76,76577.49,0.0,-0.99999,0.0,0.00051]
[1777432375598,42.76,76573.11,0.0,-0.99999,0.0,0.00049]
[1777432380633,42.76,76573.11,0.0,-0.99999,0.0,0.00049]
[1777432385668,42.76,76572.65,0.0,-0.99999,0.0,0.00049]
[1777432391711,42.76,76573.46,0.0,-0.99999,0.0,0.0005]
[1777432396745,42.76,76573.94,0.0,-0.99999,0.0,0.0005]
[1777432402788,42.76,76574.02,0.0,-0.99999,0.0,0.0005]
[1777432407823,42.76,76574.31,0.0,-0.99999,0.0,0.0005]
[1777432414871,42.76,76574.02,0.0,-0.99999,0.0,0.00048]
[1777432420913,42.76,76574.84,0.0,-0.99999,0.0,0.00048]
[1777432425949,42.76,76580.21,0.0,-0.99999,0.0,0.0005]
[1777432430985,42.76,76580.81,0.0,-0.99999,0.0,0.0005]
[1777432436020,42.76,76580.42,0.0,-0.99999,0.0,0.0005]
[1777432441055,42.76,76580.34,0.0,-0.99999,0.0,0.0005]
[1777432446090,42.76,76583.86,0.0,-0.99999,0.0,0.00051]
[1777432451124,42.76,76583.04,0.0,-0.99999,0.0,0.00051]
[1777432456159,42.76,76582.4,0.0,-0.99999,0.0,0.0005]
[1777432461194,42.76,76581.93,0.0,-0.99999,0.0,0.0005]
[1777432466229,42.76,76581.93,0.0,-0.99999,0.0,0.0005]
[1777432472271,42.76,76580.33,0.0,-0.99999,0.0,0.00048]
[1777432477306,42.76,76581.11,0.0,-0.99999,0.0,0.00048]
[1777432482342,42.76,76580.86,0.0,-0.99999,0.0,0.00048]
[1777432487376,42.76,76581.44,0.0,-0.99999,0.0,0.00048]
[1777432492413,42.76,76582.38,0.0,-0.99999,0.0,0.00049]
[1777432497448,42.76,76582.03,0.0,-0.99999,0.0,0.00048]
[1777432502485,42.76,76582.3,0.0,-0.99999,0.0,0.00049]
[1777432507522,42.76,76582.34,0.0,-0.99999,0.0,0.00049]
[1777432509534,42.76,76590.59,0.0,-0.99999,0.0,0.00051]
[1777432510539,42.76,76589.84,0.0,-0.99999,0.0,0.00051]
[1777432514567,42.76,76594.94,0.0,-0.99999,0.0,0.00052]
[1777432519602,42.76,76601.89,0.0,-0.99999,0.0,0.00054]
[1777432522627,42.76,76606.37,0.0,-0.99999,0.0,0.00056]
[1777432527658,42.76,76607.35,0.0,-0.99999,0.0,0.00056]
[1777432531689,42.76,76610.52,0.0,-0.99999,0.0,0.00055]
[1777432533703,42.76,76603.85,0.0,-0.99999,0.0,0.00053]
[1777432534709,42.76,76604.54,0.0,-0.99999,0.0,0.00053]
[1777432539745,42.76,76606.55,0.0,-0.99999,0.0,0.00054]
[1777432544782,42.76,76606.79,0.0,-0.99999,0.0,0.00054]
[1777432549815,42.76,76606.87,0.0,-0.99999,0.0,0.00054]
[1777432554851,42.76,76607.29,0.0,-0.99999,0.0,0.00054]
[1777432561899,42.76,76607.42,0.0,-0.99999,0.0,0.00054]
[1777432566933,42.76,76610.22,0.0,-0.99999,0.0,0.00055]
[1777432571969,42.76,76610.74,0.0,-0.99999,0.0,0.00055]
[1777432577008,42.76,76612.72,0.0,-0.99999,0.0,0.00056]
[1777432582038,42.76,76612.3,0.0,-0.99999,0.0,0.00056]
[1777432587074,42.76,76611.51,0.0,-0.99999,0.0,0.00055]
[1777432593116,42.76,76611.03,0.0,-0.99999,0.0,0.00053]
[1777432595130,42.76,76617.39,0.0,-0.99999,0.0,0.00055]
[1777432601172,42.76,76618.92,0.0,-0.99999,0.0,0.00056]
[1777432606206,42.76,76620.04,0.0,-0.99999,0.0,0.00056]
[1777432611242,42.76,76621.41,0.0,-0.99999,0.0,0.00057]
[1777432613255,42.76,76649.12,0.0,-0.99999,0.0,0.00066]
[1777432614263,42.76,76659.7,0.0,-0.99999,0.0,0.0007]
[1777432615270,42.76,76650.53,0.0,-0.99999,0.0,0.00067]
[1777432620306,42.76,76649.35,0.0,-0.99999,0.0,0.00066]
[1777432623333,42.76,76677.42,0.0,-0.99999,0.0,0.00078]
[1777432624334,42.76,76691.86,0.0,-0.99999,0.0,0.00084]
[1777432628362,42.76,76696.3,0.0,-0.99999,0.0,0.00087]
[1777432633396,42.76,76700.43,0.0,-0.99999,0.0,0.00089]
[1777432636417,42.76,76694.61,0.0,-0.99999,0.0,0.00086]
[1777432640446,42.76,76689.45,0.0,-0.99999,0.0,0.00083]
[1777432643467,42.76,76683.31,0.0,-0.99999,0.0,0.0008]
[1777432646487,42.76,76677.77,0.0,-0.99999,0.0,0.00078]
[1777432647494,42.76,76686.72,0.0,-0.99999,0.0,0.00082]
[1777432650517,42.76,76691.07,0.0,-0.99999,0.0,0.00084]
[1777432655552,42.76,76686.48,0.0,-0.99999,0.0,0.00079]
[1777432660587,42.76,76685.07,0.0,-0.99999,0.0,0.00079]
[1777432665623,42.76,76686.33,0.0,-0.99999,0.0,0.00079]
[1777432668642,42.76,76678.97,0.0,-0.99999,0.0,0.00076]
[1777432671665,42.76,76670.35,0.0,-0.99999,0.0,0.00072]
[1777432676699,42.76,76666.86,0.0,-0.99999,0.0,0.00071]
[1777432681733,42.76,76664.76,0.0,-0.99999,0.0,0.0007]
[1777432686769,42.76,76668.31,0.0,-0.99999,0.0,0.00071]
[1777432691804,42.76,76671.7,0.0,-0.99999,0.0,0.00073]
[1777432696839,42.76,76678.22,0.0,-0.99999,0.0,0.00076]
[1777432698854,42.76,76682.27,0.0,-0.99999,0.0,0.00077]
[1777432701879,42.76,76685.94,0.0,-0.99999,0.0,0.00079]
[1777432706917,42.76,76703.56,0.0,-0.99999,0.0,0.00087]
[1777432707928,42.76,76714.63,0.0,-0.99999,0.0,0.00093]
[1777432708936,42.76,76721.98,0.0,-0.99999,0.0,0.00097]
[1777432709943,42.76,76736.72,0.0,-0.99999,0.0,0.00105]
[1777432710947,42.76,76736.89,0.0,-0.99999,0.0,0.00105]
[1777432711954,42.76,76738.6,0.0,-0.99999,0.0,0.00102]
[1777432714993,42.76,76747.87,0.0,-0.99999,0.0,0.00108]
[1777432715984,42.76,76745.99,0.0,-0.99999,0.0,0.00107]
[1777432720019,42.76,76751.51,0.0,-0.99999,0.0,0.0011]
[1777432723042,42.76,76763.12,0.0,-0.99998,0.0,0.00117]
[1777432724047,42.76,76769.09,0.0,-0.99998,0.0,0.00121]
[1777432725053,42.76,76769.54,0.0,-0.99998,0.0,0.00122]
[1777432727067,42.76,76779.73,0.0,-0.99998,0.0,0.00129]
[1777432728074,42.76,76778.81,0.0,-0.99998,0.0,0.00128]
[1777432733109,42.76,76783.45,0.0,-0.99998,0.0,0.00131]
[1777432738145,42.76,76783.85,0.0,-0.99998,0.0,0.00131]
[1777432740226,42.76,76793.61,0.0,-0.99998,0.0,0.00139]
[1777432741175,42.76,76822.01,0.0,-0.99998,0.0,0.00162]
[1777432742188,42.76,76834.01,0.0,-0.99998,0.0,0.00173]
[1777432743193,42.76,76828.28,0.0,-0.99998,0.0,0.00167]
[1777432744200,42.76,76819.22,0.0,-0.99998,0.0,0.00159]
[1777432745207,42.76,76802.05,0.0,-0.99998,0.0,0.00145]
[1777432746214,42.76,76794.15,0.0,-0.99998,0.0,0.00139]
[1777432747221,42.76,76801.44,0.0,-0.99998,0.0,0.00145]
[1777432748229,42.76,76797.22,0.0,-0.99998,0.0,0.00141]
[1777432749237,42.76,76778.26,0.0,-0.99998,0.0,0.00127]
[1777432750245,42.76,76763.01,0.0,-0.99998,0.0,0.00117]
[1777432751249,42.76,76756.0,0.0,-0.99999,0.0,0.00113]
[1777432752256,42.76,76760.21,0.0,-0.99999,0.0,0.00115]
[1777432753267,42.76,76767.28,0.0,-0.99998,0.0,0.0012]
[1777432754272,42.76,76764.6,0.0,-0.99998,0.0,0.00118]
[1777432755278,42.76,76758.63,0.0,-0.99999,0.0,0.00114]
[1777432757216,42.76,76761.14,0.0,-0.99999,0.0,0.00116]
[1777432760312,42.76,76770.78,0.0,-0.99998,0.0,0.00122]
[1777432761322,42.76,76768.42,0.0,-0.99998,0.0,0.00121]
[1777432766355,42.76,76762.95,0.0,-0.99998,0.0,0.00117]
[1777432767361,42.76,76758.43,0.0,-0.99999,0.0,0.00114]
[1777432768369,42.76,76760.82,0.0,-0.99999,0.0,0.00116]
[1777432772396,42.76,76763.55,0.0,-0.99999,0.0,0.00114]
[1777432777433,42.76,76760.09,0.0,-0.99999,0.0,0.00112]
[1777432782467,42.76,76760.66,0.0,-0.99999,0.0,0.00112]
[1777432787502,42.76,76761.57,0.0,-0.99999,0.0,0.00113]
[1777432792537,42.76,76756.06,0.0,-0.99999,0.0,0.00109]
[1777432794551,42.76,76768.95,0.0,-0.99998,0.0,0.00117]
[1777432795559,42.76,76778.0,0.0,-0.99998,0.0,0.00123]
[1777432796565,42.76,76775.87,0.0,-0.99998,0.0,0.00122]
[1777432800593,42.76,76788.75,0.0,-0.99998,0.0,0.00131]
[1777432801600,42.76,76794.47,0.0,-0.99998,0.0,0.00135]
[1777432802609,42.76,76794.75,0.0,-0.99998,0.0,0.00135]
[1777432807646,42.76,76800.54,0.0,-0.99998,0.0,0.00139]
[1777432808649,42.76,76807.72,0.0,-0.99998,0.0,0.00145]
[1777432809656,42.76,76808.86,0.0,-0.99998,0.0,0.00146]
[1777432811683,42.76,76823.2,0.0,-0.99998,0.0,0.00158]
[1777432812676,42.76,76826.89,0.0,-0.99998,0.0,0.00161]
[1777432814691,42.76,76818.06,0.0,-0.99998,0.0,0.00153]
[1777432815697,42.76,76810.82,0.0,-0.99998,0.0,0.00147]
[1777432816705,42.76,76805.78,0.0,-0.99998,0.0,0.00143]
[1777432818720,42.76,76797.33,0.0,-0.99998,0.0,0.00137]
[1777432819726,42.76,76790.34,0.0,-0.99998,0.0,0.00132]
[1777432820733,42.76,76794.3,0.0,-0.99998,0.0,0.00135]
[1777432822765,42.76,76799.37,0.0,-0.99998,0.0,0.00139]
[1777432823772,42.76,76847.95,0.0,-0.99998,0.0,0.0018]
[1777432828801,42.76,76836.96,0.0,-0.99998,0.0,0.0017]
[1777432830817,42.76,76830.91,0.0,-0.99998,0.0,0.00164]
[1777432835851,42.76,76822.68,0.0,-0.99998,0.0,0.00152]
[1777432839878,42.76,76809.34,0.0,-0.99998,0.0,0.00142]
[1777432844914,42.76,76807.89,0.0,-0.99998,0.0,0.00141]
[1777432846928,42.76,76816.62,0.0,-0.99998,0.0,0.00147]
[1777432847937,42.76,76816.48,0.0,-0.99998,0.0,0.00147]
[1777432852970,42.76,76817.87,0.0,-0.99998,0.0,0.00148]
[1777432858015,42.76,76813.69,0.0,-0.99998,0.0,0.00145]
[1777432860028,42.76,76808.51,0.0,-0.99998,0.0,0.00141]
[1777432861031,42.76,76807.07,0.0,-0.99998,0.0,0.0014]
[1777432863047,42.76,76803.78,0.0,-0.99998,0.0,0.00137]
[1777432866069,42.76,76813.29,0.0,-0.99998,0.0,0.00145]
[1777432867073,42.76,76824.45,0.0,-0.99998,0.0,0.00154]
[1777432868080,42.76,76821.72,0.0,-0.99998,0.0,0.00152]
[1777432873114,42.76,76819.29,0.0,-0.99998,0.0,0.0015]
[1777432878150,42.76,76817.15,0.0,-0.99998,0.0,0.00148]
[1777432883185,42.76,76816.89,0.0,-0.99998,0.0,0.00148]
[1777432888222,42.76,76817.07,0.0,-0.99998,0.0,0.00148]
[1777432892248,42.76,76829.18,0.0,-0.99998,0.0,0.00153]
[1777432893254,42.76,76830.73,0.0,-0.99998,0.0,0.00154]
[1777432896275,42.76,76825.41,0.0,-0.99998,0.0,0.0015]
[1777432898289,42.76,76820.97,0.0,-0.99998,0.0,0.00146]
[1777432902318,42.76,76818.12,0.0,-0.99998,0.0,0.00144]
[1777432906346,42.76,76823.29,0.0,-0.99998,0.0,0.00148]
[1777432911381,42.76,76822.99,0.0,-0.99998,0.0,0.00148]
[1777432912388,42.76,76817.18,0.0,-0.99998,0.0,0.00143]
[1777432913394,42.76,76812.24,0.0,-0.99998,0.0,0.00139]
[1777432914402,42.76,76816.29,0.0,-0.99998,0.0,0.00142]
[1777432919437,42.76,76811.4,0.0,-0.99998,0.0,0.00139]
[1777432923465,42.76,76816.86,0.0,-0.99998,0.0,0.00143]
[1777432924472,42.76,76817.41,0.0,-0.99998,0.0,0.00143]
[1777432929506,42.76,76825.89,0.0,-0.99998,0.0,0.0015]
[1777432934541,42.76,76827.41,0.0,-0.99998,0.0,0.00151]
[1777432939580,42.76,76826.9,0.0,-0.99998,0.0,0.00151]
[1777432943605,42.76,76819.96,0.0,-0.99998,0.0,0.00145]
[1777432944612,42.76,76819.3,0.0,-0.99998,0.0,0.00145]
[1777432948640,42.76,76813.95,0.0,-0.99998,0.0,0.00141]
[1777432950654,42.76,76807.35,0.0,-0.99998,0.0,0.00136]
[1777432955688,42.76,76807.09,0.0,-0.99998,0.0,0.00131]
[1777432960724,42.76,76809.4,0.0,-0.99998,0.0,0.00133]
[1777432964753,42.76,76815.72,0.0,-0.99998,0.0,0.00137]
[1777432969788,42.76,76838.29,0.0,-0.99998,0.0,0.00156]
[1777432970821,42.76,76836.15,0.0,-0.99998,0.0,0.00154]
[1777432973823,42.76,76830.3,0.0,-0.99998,0.0,0.00149]
[1777432976843,42.76,76825.12,0.0,-0.99998,0.0,0.00145]
[1777432981879,42.76,76829.01,0.0,-0.99998,0.0,0.00148]
[1777432986914,42.76,76833.07,0.0,-0.99998,0.0,0.00151]
[1777432988929,42.76,76840.97,0.0,-0.99998,0.0,0.00158]
[1777432993963,42.76,76844.94,0.0,-0.99998,0.0,0.00161]
[1777432998997,42.76,76849.81,0.0,-0.99998,0.0,0.00166]
[1777433004034,42.76,76852.47,0.0,-0.99998,0.0,0.00168]
[1777433009069,42.76,76851.83,0.0,-0.99998,0.0,0.00167]
[1777433010076,42.76,76844.02,0.0,-0.99998,0.0,0.0016]
[1777433011083,42.76,76842.05,0.0,-0.99998,0.0,0.00154]
[1777433015111,42.76,76834.24,0.0,-0.99998,0.0,0.00147]
[1777433017125,42.76,76825.18,0.0,-0.99998,0.0,0.0014]
[1777433018133,42.76,76824.28,0.0,-0.99998,0.0,0.00139]
[1777433021153,42.76,76818.89,0.0,-0.99998,0.0,0.00135]
[1777433023166,42.76,76812.99,0.0,-0.99998,0.0,0.00131]
[1777433025181,42.76,76808.61,0.0,-0.99998,0.0,0.00128]
[1777433026188,42.76,76803.43,0.0,-0.99998,0.0,0.00124]
[1777433027197,42.76,76804.18,0.0,-0.99998,0.0,0.00125]
[1777433028203,42.76,76810.29,0.0,-0.99998,0.0,0.00129]
[1777433029212,42.76,76813.71,0.0,-0.99998,0.0,0.00132]
[1777433034246,42.76,76813.63,0.0,-0.99998,0.0,0.00131]
[1777433039281,42.76,76809.52,0.0,-0.99998,0.0,0.00129]
[1777433042304,42.76,76825.04,0.0,-0.99998,0.0,0.0014]
[1777433043309,42.76,76823.61,0.0,-0.99998,0.0,0.00139]
[1777433048344,42.76,76823.86,0.0,-0.99998,0.0,0.00139]
[1777433053379,42.76,76822.43,0.0,-0.99998,0.0,0.00138]
[1777433054386,42.76,76832.31,0.0,-0.99998,0.0,0.00146]
[1777433055393,42.76,76832.35,0.0,-0.99998,0.0,0.00146]
[1777433060430,42.76,76830.63,0.0,-0.99998,0.0,0.00144]
[1777433065463,42.76,76828.18,0.0,-0.99998,0.0,0.00142]
[1777433070499,42.76,76827.95,0.0,-0.99998,0.0,0.00142]
[1777433074528,42.76,76822.8,0.0,-0.99998,0.0,0.00134]
[1777433076542,42.76,76817.5,0.0,-0.99998,0.0,0.0013]
[1777433077550,42.76,76810.13,0.0,-0.99998,0.0,0.00125]
[1777433078557,42.76,76809.26,0.0,-0.99998,0.0,0.00124]
[1777433083593,42.76,76807.7,0.0,-0.99998,0.0,0.00123]
[1777433089570,42.76,76808.4,0.0,-0.99998,0.0,0.00124]
[1777433094669,42.76,76807.79,0.0,-0.99998,0.0,0.00123]
[1777433099705,42.76,76809.04,0.0,-0.99998,0.0,0.00124]
[1777433104740,42.76,76805.95,0.0,-0.99998,0.0,0.00122]
[1777433109775,42.76,76804.56,0.0,-0.99998,0.0,0.00121]
[1777433114813,42.76,76803.39,0.0,-0.99998,0.0,0.0012]
[1777433115821,42.76,76814.2,0.0,-0.99998,0.0,0.00128]
[1777433116827,42.76,76823.89,0.0,-0.99998,0.0,0.00135]
[1777433117833,42.76,76824.86,0.0,-0.99998,0.0,0.00135]
[1777433122869,42.76,76827.78,0.0,-0.99998,0.0,0.00138]
[1777433125890,42.76,76821.83,0.0,-0.99998,0.0,0.00133]
[1777433126896,42.76,76813.96,0.0,-0.99998,0.0,0.00127]
[1777433127903,42.76,76816.92,0.0,-0.99998,0.0,0.0013]
[1777433129918,42.76,76820.43,0.0,-0.99998,0.0,0.00132]
[1777433131930,42.76,76821.04,0.0,-0.99998,0.0,0.00128]
[1777433134952,42.76,76827.57,0.0,-0.99998,0.0,0.00133]
[1777433139989,42.76,76823.57,0.0,-0.99998,0.0,0.0013]
[1777433145026,42.76,76820.05,0.0,-0.99998,0.0,0.00127]
[1777433146030,42.76,76812.57,0.0,-0.99998,0.0,0.00122]
[1777433147038,42.76,76808.11,0.0,-0.99998,0.0,0.00119]
[1777433152071,42.76,76802.37,0.0,-0.99998,0.0,0.00116]
[1777433157107,42.76,76805.04,0.0,-0.99998,0.0,0.00117]
[1777433162142,42.76,76796.78,0.0,-0.99999,0.0,0.00112]
[1777433167177,42.76,76795.28,0.0,-0.99999,0.0,0.00111]
[1777433172211,42.76,76794.61,0.0,-0.99999,0.0,0.00111]
[1777433177246,42.76,76793.74,0.0,-0.99999,0.0,0.0011]
[1777433182282,42.76,76793.6,0.0,-0.99999,0.0,0.0011]
[1777433185302,42.76,76800.8,0.0,-0.99999,0.0,0.00115]
[1777433186310,42.76,76801.4,0.0,-0.99999,0.0,0.00115]
[1777433191346,42.76,76799.78,0.0,-0.99999,0.0,0.0011]
[1777433196381,42.76,76798.27,0.0,-0.99999,0.0,0.00109]
[1777433201416,42.76,76794.91,0.0,-0.99999,0.0,0.00107]
[1777433206451,42.76,76790.75,0.0,-0.99999,0.0,0.00105]
[1777433211487,42.76,76788.51,0.0,-0.99999,0.0,0.00103]
[1777433216521,42.76,76783.8,0.0,-0.99999,0.0,0.00101]
[1777433221556,42.76,76786.59,0.0,-0.99999,0.0,0.00102]
[1777433226592,42.76,76785.05,0.0,-0.99999,0.0,0.00101]
[1777433231627,42.76,76783.88,0.0,-0.99999,0.0,0.00101]
[1777433236661,42.76,76786.54,0.0,-0.99999,0.0,0.00102]
[1777433241697,42.76,76787.34,0.0,-0.99999,0.0,0.00103]
[1777433243711,42.76,76790.12,0.0,-0.99999,0.0,0.00104]
[1777433248750,42.76,76781.58,0.0,-0.99999,0.0,0.00099]
[1777433250761,42.76,76770.11,0.0,-0.99999,0.0,0.00093]
[1777433251769,42.76,76768.89,0.0,-0.99999,0.0,0.00089]
[1777433255798,42.76,76762.59,0.0,-0.99999,0.0,0.00086]
[1777433260764,42.76,76760.44,0.0,-0.99999,0.0,0.00085]
[1777433265867,42.76,76761.92,0.0,-0.99999,0.0,0.00086]
[1777433269895,42.76,76769.8,0.0,-0.99999,0.0,0.0009]
[1777433270901,42.76,76777.3,0.0,-0.99999,0.0,0.00094]
[1777433271910,42.76,76776.93,0.0,-0.99999,0.0,0.00094]
[1777433276944,42.76,76774.59,0.0,-0.99999,0.0,0.00092]
[1777433281979,42.76,76776.16,0.0,-0.99999,0.0,0.00093]
[1777433286007,42.76,76783.96,0.0,-0.99999,0.0,0.00097]
[1777433287013,42.76,76787.57,0.0,-0.99999,0.0,0.00099]
[1777433292059,42.76,76786.72,0.0,-0.99999,0.0,0.00099]
[1777433294065,42.76,76779.56,0.0,-0.99999,0.0,0.00095]
[1777433298093,42.76,76785.35,0.0,-0.99999,0.0,0.00098]
[1777433303128,42.76,76785.58,0.0,-0.99999,0.0,0.00098]
[1777433308164,42.76,76787.8,0.0,-0.99999,0.0,0.00099]
[1777433312193,42.76,76788.7,0.0,-0.99999,0.0,0.00097]
[1777433314206,42.76,76793.73,0.0,-0.99999,0.0,0.00099]
[1777433316220,42.76,76798.55,0.0,-0.99999,0.0,0.00102]
[1777433319241,42.76,76803.35,0.0,-0.99999,0.0,0.00105]
[1777433324276,42.76,76805.11,0.0,-0.99999,0.0,0.00106]
[1777433329310,42.76,76802.72,0.0,-0.99999,0.0,0.00105]
[1777433334345,42.76,76802.09,0.0,-0.99999,0.0,0.00104]
[1777433339381,42.76,76798.02,0.0,-0.99999,0.0,0.00102]
[1777433344415,42.76,76799.39,0.0,-0.99999,0.0,0.00103]
[1777433349451,42.76,76803.41,0.0,-0.99999,0.0,0.00105]
[1777433354486,42.76,76807.7,0.0,-0.99999,0.0,0.00108]
[1777433358513,42.76,76810.87,0.0,-0.99999,0.0,0.00109]
[1777433363549,42.76,76813.8,0.0,-0.99999,0.0,0.00111]
[1777433368583,42.76,76812.77,0.0,-0.99999,0.0,0.00111]
[1777433373619,42.76,76808.12,0.0,-0.99999,0.0,0.00104]
[1777433376639,42.76,76799.7,0.0,-0.99999,0.0,0.00099]
[1777433377647,42.76,76813.08,0.0,-0.99999,0.0,0.00107]
[1777433378654,42.76,76816.37,0.0,-0.99999,0.0,0.00109]
[1777433382684,42.76,76822.05,0.0,-0.99999,0.0,0.00113]
[1777433383691,42.76,76836.74,0.0,-0.99998,0.0,0.00122]
[1777433384697,42.76,76838.86,0.0,-0.99998,0.0,0.00124]
[1777433389733,42.76,76843.62,0.0,-0.99998,0.0,0.00127]
[1777433394768,42.76,76844.02,0.0,-0.99998,0.0,0.00127]
[1777433399805,42.76,76840.75,0.0,-0.99998,0.0,0.00125]
[1777433404842,42.76,76850.3,0.0,-0.99998,0.0,0.00132]
[1777433405848,42.76,76847.79,0.0,-0.99998,0.0,0.0013]
[1777433408871,42.76,76839.77,0.0,-0.99998,0.0,0.00124]
[1777433409878,42.76,76835.8,0.0,-0.99998,0.0,0.00122]
[1777433414913,42.76,76835.01,0.0,-0.99998,0.0,0.00121]
[1777433419946,42.76,76836.69,0.0,-0.99998,0.0,0.00122]
[1777433424982,42.76,76834.54,0.0,-0.99998,0.0,0.00121]
[1777433430017,42.76,76830.68,0.0,-0.99998,0.0,0.00118]
[1777433432030,42.76,76826.36,0.0,-0.99999,0.0,0.00111]
[1777433437066,42.76,76824.96,0.0,-0.99999,0.0,0.00111]
[1777433440087,42.76,76819.49,0.0,-0.99999,0.0,0.00107]
[1777433445122,42.76,76819.51,0.0,-0.99999,0.0,0.00107]
[1777433452172,42.76,76819.83,0.0,-0.99999,0.0,0.00107]
[1777433455194,42.76,76811.29,0.0,-0.99999,0.0,0.00102]
[1777433456198,42.76,76808.66,0.0,-0.99999,0.0,0.00101]
[1777433459219,42.76,76803.02,0.0,-0.99999,0.0,0.00098]
[1777433460227,42.76,76803.55,0.0,-0.99999,0.0,0.00098]
[1777433465262,42.76,76801.89,0.0,-0.99999,0.0,0.00097]
[1777433468283,42.76,76791.78,0.0,-0.99999,0.0,0.00092]
[1777433469291,42.76,76790.53,0.0,-0.99999,0.0,0.00091]
[1777433474324,42.76,76790.58,0.0,-0.99999,0.0,0.00091]
[1777433479362,42.76,76792.96,0.0,-0.99999,0.0,0.00092]
[1777433484395,42.76,76794.62,0.0,-0.99999,0.0,0.00093]
[1777433489429,42.76,76804.18,0.0,-0.99999,0.0,0.00098]
[1777433494465,42.76,76804.4,0.0,-0.99999,0.0,0.00095]
[1777433499500,42.76,76804.45,0.0,-0.99999,0.0,0.00095]
[1777433504535,42.76,76800.36,0.0,-0.99999,0.0,0.00093]
[1777433509570,42.76,76799.39,0.0,-0.99999,0.0,0.00092]
[1777433514605,42.76,76799.2,0.0,-0.99999,0.0,0.00092]
[1777433519641,42.76,76799.83,0.0,-0.99999,0.0,0.00093]
[1777433524675,42.76,76803.37,0.0,-0.99999,0.0,0.00095]
[1777433526688,42.76,76812.32,0.0,-0.99999,0.0,0.00099]
[1777433527695,42.76,76811.65,0.0,-0.99999,0.0,0.00099]
[1777433532733,42.76,76810.59,0.0,-0.99999,0.0,0.00098]
[1777433537768,42.76,76809.9,0.0,-0.99999,0.0,0.00098]
[1777433542803,42.76,76809.97,0.0,-0.99999,0.0,0.00098]
[1777433547838,42.76,76810.87,0.0,-0.99999,0.0,0.00099]
[1777433552873,42.76,76808.62,0.0,-0.99999,0.0,0.00094]
[1777433557907,42.76,76808.47,0.0,-0.99999,0.0,0.00094]
[1777433562943,42.76,76808.79,0.0,-0.99999,0.0,0.00094]
[1777433567977,42.76,76807.26,0.0,-0.99999,0.0,0.00093]
[1777433573017,42.76,76806.22,0.0,-0.99999,0.0,0.00093]
[1777433577045,42.76,76799.07,0.0,-0.99999,0.0,0.00089]
[1777433581077,42.76,76793.58,0.0,-0.99999,0.0,0.00086]
[1777433582086,42.76,76792.75,0.0,-0.99999,0.0,0.00086]
[1777433587120,42.76,76792.95,0.0,-0.99999,0.0,0.00086]
[1777433591149,42.76,76787.76,0.0,-0.99999,0.0,0.00083]
[1777433596182,42.76,76786.11,0.0,-0.99999,0.0,0.00083]
[1777433599205,42.76,76776.49,0.0,-0.99999,0.0,0.00078]
[1777433600212,42.76,76772.74,0.0,-0.99999,0.0,0.00077]
[1777433602227,42.76,76764.66,0.0,-0.99999,0.0,0.00073]
[1777433604240,42.76,76762.55,0.0,-0.99999,0.0,0.00072]
[1777433607261,42.76,76769.07,0.0,-0.99999,0.0,0.00075]
[1777433612297,42.76,76768.85,0.0,-0.99999,0.0,0.00072]
[1777433616325,42.76,76773.22,0.0,-0.99999,0.0,0.00074]
[1777433620357,42.76,76766.78,0.0,-0.99999,0.0,0.00071]
[1777433626395,42.76,76767.69,0.0,-0.99999,0.0,0.00072]
[1777433631432,42.76,76770.02,0.0,-0.99999,0.0,0.00073]
[1777433636465,42.76,76774.1,0.0,-0.99999,0.0,0.00074]
[1777433641501,42.76,76774.99,0.0,-0.99999,0.0,0.00075]
[1777433644522,42.76,76780.44,0.0,-0.99999,0.0,0.00077]
[1777433649557,42.76,76793.25,0.0,-0.99999,0.0,0.00083]
[1777433650566,42.76,76794.9,0.0,-0.99999,0.0,0.00084]
[1777433655598,42.76,76794.38,0.0,-0.99999,0.0,0.00084]
[1777433661641,42.76,76792.72,0.0,-0.99999,0.0,0.00083]
[1777433666676,42.76,76791.28,0.0,-0.99999,0.0,0.00082]
[1777433671710,42.76,76787.54,0.0,-0.99999,0.0,0.00078]
[1777433676746,42.76,76781.27,0.0,-0.99999,0.0,0.00075]
[1777433681780,42.76,76779.98,0.0,-0.99999,0.0,0.00074]
[1777433686816,42.76,76770.15,0.0,-0.99999,0.0,0.0007]
[1777433687823,42.76,76770.33,0.0,-0.99999,0.0,0.0007]
[1777433692859,42.76,76771.8,0.0,-0.99999,0.0,0.00071]
[1777433697892,42.76,76777.05,0.0,-0.99999,0.0,0.00073]
[1777433702928,42.76,76780.2,0.0,-0.99999,0.0,0.00074]
[1777433707963,42.76,76782.29,0.0,-0.99999,0.0,0.00075]
[1777433712998,42.76,76784.58,0.0,-0.99999,0.0,0.00076]
[1777433718033,42.76,76783.81,0.0,-0.99999,0.0,0.00076]
[1777433723068,42.76,76784.07,0.0,-0.99999,0.0,0.00076]
[1777433727095,42.76,76791.21,0.0,-0.99999,0.0,0.00079]
[1777433728102,42.76,76796.8,0.0,-0.99999,0.0,0.00082]
[1777433730116,42.76,76798.01,0.0,-0.99999,0.0,0.00082]
[1777433731124,42.76,76803.53,0.0,-0.99999,0.0,0.00082]
[1777433732132,42.76,76805.35,0.0,-0.99999,0.0,0.00083]
[1777433735157,42.76,76809.91,0.0,-0.99999,0.0,0.00085]
[1777433740187,42.76,76812.66,0.0,-0.99999,0.0,0.00086]
[1777433745225,42.76,76815.82,0.0,-0.99999,0.0,0.00088]
[1777433746234,42.76,76820.84,0.0,-0.99999,0.0,0.00091]
[1777433747236,42.76,76822.17,0.0,-0.99999,0.0,0.00091]
[1777433752270,42.76,76816.15,0.0,-0.99999,0.0,0.00088]
[1777433753278,42.76,76815.07,0.0,-0.99999,0.0,0.00088]
[1777433758313,42.76,76827.52,0.0,-0.99999,0.0,0.00094]
[1777433759320,42.76,76823.11,0.0,-0.99999,0.0,0.00092]
[1777433761281,42.76,76817.53,0.0,-0.99999,0.0,0.00089]
[1777433765364,42.76,76827.51,0.0,-0.99999,0.0,0.00094]
[1777433766371,42.76,76827.42,0.0,-0.99999,0.0,0.00094]
[1777433771407,42.76,76828.76,0.0,-0.99999,0.0,0.00095]
[1777433776445,42.76,76824.7,0.0,-0.99999,0.0,0.00093]
[1777433781488,42.76,76820.77,0.0,-0.99999,0.0,0.00091]
[1777433782491,42.76,76833.97,0.0,-0.99999,0.0,0.00098]
[1777433783495,42.76,76860.89,0.0,-0.99998,0.0,0.00114]
[1777433784502,42.76,76860.65,0.0,-0.99998,0.0,0.00114]
[1777433786518,42.76,76881.77,0.0,-0.99998,0.0,0.00128]
[1777433787525,42.76,76888.56,0.0,-0.99998,0.0,0.00133]
[1777433788546,42.76,76889.89,0.0,-0.99998,0.0,0.00134]
[1777433789553,42.76,76908.29,0.0,-0.99998,0.0,0.00149]
[1777433790557,42.76,76918.27,0.0,-0.99998,0.0,0.00157]
[1777433791564,42.76,76910.87,0.0,-0.99998,0.0,0.00146]
[1777433792571,42.76,76905.6,0.0,-0.99998,0.0,0.00142]
[1777433793578,42.76,76905.27,0.0,-0.99998,0.0,0.00141]
[1777433794584,42.76,76914.08,0.0,-0.99998,0.0,0.00149]
[1777433795592,42.76,76911.28,0.0,-0.99998,0.0,0.00146]
[1777433797606,42.76,76908.1,0.0,-0.99998,0.0,0.00144]
[1777433802641,42.76,76907.54,0.0,-0.99998,0.0,0.00143]
[1777433805670,42.76,76924.67,0.0,-0.99998,0.0,0.00158]
[1777433806682,42.76,76925.93,0.0,-0.99998,0.0,0.00159]
[1777433807683,42.76,76936.04,0.0,-0.99998,0.0,0.00168]
[1777433808690,42.76,76944.65,0.0,-0.99998,0.0,0.00176]
[1777433809699,42.76,76946.07,0.0,-0.99998,0.0,0.00178]
[1777433810714,42.76,76966.39,0.0,-0.99997,0.0,0.00199]
[1777433812722,42.76,76973.36,0.0,-0.99997,0.0,0.00206]
[1777433817763,42.76,76968.05,0.0,-0.99997,0.0,0.002]
[1777433819781,42.76,76960.02,0.0,-0.99997,0.0,0.00192]
[1777433820788,42.76,76951.26,0.0,-0.99998,0.0,0.00183]
[1777433822813,42.76,76963.0,0.0,-0.99997,0.0,0.00195]
[1777433824830,42.76,76955.96,0.0,-0.99997,0.0,0.00188]
[1777433828855,42.76,76962.19,0.0,-0.99997,0.0,0.00194]
[1777433833889,42.76,76962.66,0.0,-0.99997,0.0,0.00195]
[1777433836911,42.76,76950.9,0.0,-0.99998,0.0,0.00182]
[1777433837918,42.76,76949.07,0.0,-0.99998,0.0,0.00181]
[1777433839934,42.76,76938.52,0.0,-0.99998,0.0,0.0017]
[1777433840939,42.76,76936.68,0.0,-0.99998,0.0,0.00169]
[1777433844967,42.76,76933.51,0.0,-0.99998,0.0,0.00166]
[1777433846982,42.76,76974.42,0.0,-0.99997,0.0,0.00208]
[1777433847988,42.76,76989.42,0.0,-0.99997,0.0,0.00225]
[1777433848996,42.76,76989.58,0.0,-0.99997,0.0,0.00226]
[1777433852024,42.76,77003.64,0.0,-0.99997,0.0,0.00236]
[1777433853028,42.76,76994.66,0.0,-0.99997,0.0,0.00224]
[1777433854035,42.76,76989.78,0.0,-0.99997,0.0,0.00219]
[1777433859070,42.76,76987.7,0.0,-0.99997,0.0,0.00216]
[1777433864107,42.76,76989.8,0.0,-0.99997,0.0,0.00219]
[1777433865114,42.76,76998.12,0.0,-0.99997,0.0,0.00229]
[1777433866120,42.76,76996.87,0.0,-0.99997,0.0,0.00227]
[1777433871160,42.76,76997.54,0.0,-0.99997,0.0,0.00228]
[1777433876196,42.76,76996.01,0.0,-0.99997,0.0,0.00226]
[1777433881232,42.76,76996.6,0.0,-0.99997,0.0,0.00227]
[1777433886267,42.76,76994.39,0.0,-0.99997,0.0,0.00224]
[1777433891304,42.76,76994.81,0.0,-0.99997,0.0,0.00225]
[1777433892309,42.76,77002.85,0.0,-0.99997,0.0,0.00235]
[1777433893319,42.76,77005.39,0.0,-0.99997,0.0,0.00238]
[1777433894322,42.76,77012.05,0.0,-0.99997,0.0,0.00247]
[1777433895330,42.76,77014.07,0.0,-0.99997,0.0,0.00249]
[1777433896337,42.76,77002.97,0.0,-0.99997,0.0,0.00235]
[1777433897350,42.76,77002.41,0.0,-0.99997,0.0,0.00234]
[1777433902378,42.76,76999.8,0.0,-0.99997,0.0,0.00231]
[1777433906407,42.76,76989.81,0.0,-0.99997,0.0,0.00219]
[1777433907414,42.76,76993.32,0.0,-0.99997,0.0,0.00223]
[1777433908421,42.76,77005.49,0.0,-0.99997,0.0,0.00238]
[1777433909427,42.76,77004.37,0.0,-0.99997,0.0,0.00237]
[1777433913456,42.76,76998.74,0.0,-0.99997,0.0,0.00222]
[1777433914465,42.76,76992.02,0.0,-0.99997,0.0,0.00214]
[1777433919497,42.76,76994.36,0.0,-0.99997,0.0,0.00217]
[1777433924532,42.76,76995.29,0.0,-0.99997,0.0,0.00218]
[1777433927555,42.76,76986.36,0.0,-0.99997,0.0,0.00208]
[1777433929568,42.76,76977.14,0.0,-0.99997,0.0,0.00197]
[1777433934602,42.76,76978.26,0.0,-0.99997,0.0,0.00198]
[1777433939637,42.76,76977.93,0.0,-0.99997,0.0,0.00198]
[1777433944673,42.76,76981.2,0.0,-0.99997,0.0,0.00202]
[1777433945681,42.76,76991.94,0.0,-0.99997,0.0,0.00214]
[1777433950715,42.76,76993.7,0.0,-0.99997,0.0,0.00216]
[1777433955749,42.76,76992.65,0.0,-0.99997,0.0,0.00215]
[1777433959778,42.76,77006.35,0.0,-0.99997,0.0,0.00232]
[1777433962803,42.76,77000.63,0.0,-0.99997,0.0,0.00224]
[1777433967834,42.76,77003.9,0.0,-0.99997,0.0,0.00228]
[1777433971867,42.76,77009.09,0.0,-0.99997,0.0,0.00228]
[1777433976901,42.76,77000.87,0.0,-0.99997,0.0,0.00217]
[1777433981936,42.76,76998.58,0.0,-0.99997,0.0,0.00215]
[1777433986971,42.76,76996.24,0.0,-0.99997,0.0,0.00212]
[1777433989992,42.76,76987.85,0.0,-0.99997,0.0,0.00202]
[1777433995028,42.76,76984.05,0.0,-0.99997,0.0,0.00198]
[1777434000065,42.76,76979.1,0.0,-0.99997,0.0,0.00193]
[1777434003088,42.76,76960.51,0.0,-0.99998,0.0,0.00174]
[1777434005096,42.76,76972.33,0.0,-0.99997,0.0,0.00186]
[1777434009124,42.76,76963.8,0.0,-0.99998,0.0,0.00177]
[1777434013153,42.76,76957.41,0.0,-0.99998,0.0,0.00171]
[1777434019197,42.76,76957.18,0.0,-0.99998,0.0,0.00171]
[1777434024230,42.76,76952.58,0.0,-0.99998,0.0,0.00166]
[1777434029266,42.76,76949.54,0.0,-0.99998,0.0,0.00164]
[1777434032288,42.76,76950.08,0.0,-0.99998,0.0,0.00159]
[1777434037329,42.76,76951.77,0.0,-0.99998,0.0,0.0016]
[1777434042361,42.76,76951.76,0.0,-0.99998,0.0,0.0016]
[1777434045381,42.76,76955.75,0.0,-0.99998,0.0,0.00164]
[1777434047397,42.76,76950.63,0.0,-0.99998,0.0,0.00159]
[1777434048403,42.76,76950.86,0.0,-0.99998,0.0,0.00159]
[1777434052434,42.76,76945.1,0.0,-0.99998,0.0,0.00154]
[1777434057468,42.76,76942.69,0.0,-0.99998,0.0,0.00152]
[1777434060496,42.76,76936.45,0.0,-0.99998,0.0,0.00147]
[1777434065530,42.76,76937.3,0.0,-0.99998,0.0,0.00148]
[1777434067544,42.76,76932.06,0.0,-0.99998,0.0,0.00143]
[1777434068551,42.76,76931.65,0.0,-0.99998,0.0,0.00143]
[1777434073586,42.76,76934.28,0.0,-0.99998,0.0,0.00145]
[1777434079628,42.76,76934.0,0.0,-0.99998,0.0,0.00145]
[1777434084663,42.76,76932.79,0.0,-0.99998,0.0,0.00144]
[1777434090624,42.76,76932.4,0.0,-0.99998,0.0,0.00144]
[1777434091712,42.76,76962.79,0.0,-0.99998,0.0,0.00165]
[1777434096747,42.76,76959.09,0.0,-0.99998,0.0,0.00161]
[1777434098762,42.76,76951.8,0.0,-0.99998,0.0,0.00155]
[1777434103797,42.76,76949.7,0.0,-0.99998,0.0,0.00153]
[1777434106817,42.76,76957.55,0.0,-0.99998,0.0,0.0016]
[1777434111852,42.76,76958.01,0.0,-0.99998,0.0,0.0016]
[1777434113867,42.76,76963.48,0.0,-0.99998,0.0,0.00165]
[1777434118901,42.76,76964.87,0.0,-0.99998,0.0,0.00167]
[1777434123937,42.76,76966.78,0.0,-0.99998,0.0,0.00168]
[1777434128972,42.76,76965.52,0.0,-0.99998,0.0,0.00167]
[1777434137028,42.76,76964.56,0.0,-0.99998,0.0,0.00166]
[1777434139043,42.76,77007.57,0.0,-0.99997,0.0,0.00211]
[1777434140049,42.76,77028.92,0.0,-0.99997,0.0,0.00237]
[1777434143070,42.76,77032.48,0.0,-0.99997,0.0,0.00242]
[1777434145087,42.76,77038.2,0.0,-0.99997,0.0,0.0025]
[1777434146091,42.76,77045.99,0.0,-0.99996,0.0,0.00261]
[1777434150133,42.76,77038.7,0.0,-0.99997,0.0,0.00251]
[1777434152132,42.76,77031.29,0.0,-0.99997,0.0,0.00233]
[1777434153140,42.76,77040.02,0.0,-0.99997,0.0,0.00244]
[1777434158174,42.76,77038.62,0.0,-0.99997,0.0,0.00242]
[1777434161198,42.76,77025.32,0.0,-0.99997,0.0,0.00225]
[1777434162203,42.76,77016.9,0.0,-0.99997,0.0,0.00215]
[1777434164216,42.76,77011.76,0.0,-0.99997,0.0,0.00209]
[1777434169252,42.76,77011.23,0.0,-0.99997,0.0,0.00208]
[1777434171269,42.76,77006.31,0.0,-0.99997,0.0,0.00203]
[1777434173280,42.76,76984.86,0.0,-0.99998,0.0,0.0018]
[1777434178315,42.76,76981.32,0.0,-0.99998,0.0,0.00176]
[1777434182344,42.76,76989.46,0.0,-0.99997,0.0,0.00185]
[1777434186373,42.76,77001.64,0.0,-0.99997,0.0,0.00198]
[1777434189393,42.76,77011.54,0.0,-0.99997,0.0,0.00209]
[1777434194431,42.76,77016.49,0.0,-0.99997,0.0,0.00215]
[1777434196447,42.76,77005.79,0.0,-0.99997,0.0,0.00202]
[1777434201480,42.76,77003.3,0.0,-0.99997,0.0,0.00199]
[1777434206516,42.76,77006.36,0.0,-0.99997,0.0,0.00203]
[1777434209536,42.76,77014.64,0.0,-0.99997,0.0,0.00212]
[1777434210544,42.76,77015.18,0.0,-0.99997,0.0,0.00213]
[1777434215578,42.76,77013.84,0.0,-0.99997,0.0,0.00204]
[1777434220613,42.76,77017.14,0.0,-0.99997,0.0,0.00208]
[1777434222658,42.76,77061.17,0.0,-0.99996,0.0,0.00265]
[1777434223668,42.76,77069.44,0.0,-0.99996,0.0,0.00278]
[1777434224679,42.76,77083.6,0.0,-0.99996,0.0,0.003]
[1777434225693,42.76,77086.32,0.0,-0.99996,0.0,0.00304]
[1777434226704,42.76,77080.44,0.0,-0.99996,0.0,0.00295]
[1777434227709,42.76,77080.0,0.0,-0.99996,0.0,0.00294]
[1777434232741,42.76,77087.0,0.0,-0.99996,0.0,0.00305]
[1777434234760,42.76,77090.88,0.0,-0.99996,0.0,0.00312]
[1777434235760,42.76,77083.76,0.0,-0.99996,0.0,0.003]
[1777434236766,42.76,77084.67,0.0,-0.99996,0.0,0.00302]
[1777434241803,42.76,77082.09,0.0,-0.99996,0.0,0.00297]
[1777434242809,42.76,77087.54,0.0,-0.99996,0.0,0.00306]
[1777434243819,42.76,77091.58,0.0,-0.99996,0.0,0.00313]
[1777434247850,42.76,77080.48,0.0,-0.99996,0.0,0.00295]
[1777434248856,42.76,77073.55,0.0,-0.99996,0.0,0.00284]
[1777434249861,42.76,77069.68,0.0,-0.99996,0.0,0.00278]
[1777434251783,42.76,77071.04,0.0,-0.99996,0.0,0.0028]
[1777434256910,42.76,77068.82,0.0,-0.99996,0.0,0.00277]
[1777434261949,42.76,77071.13,0.0,-0.99996,0.0,0.0028]
[1777434263959,42.76,77065.38,0.0,-0.99996,0.0,0.00272]
[1777434265972,42.76,77061.31,0.0,-0.99996,0.0,0.00266]
[1777434271007,42.76,77057.25,0.0,-0.99996,0.0,0.00251]
[1777434276045,42.76,77057.85,0.0,-0.99996,0.0,0.00252]
[1777434278059,42.76,77063.88,0.0,-0.99996,0.0,0.00261]
[1777434283094,42.76,77063.94,0.0,-0.99996,0.0,0.00261]
[1777434288129,42.76,77063.31,0.0,-0.99996,0.0,0.0026]
[1777434293163,42.76,77057.6,0.0,-0.99996,0.0,0.00252]
[1777434295177,42.76,77054.7,0.0,-0.99997,0.0,0.00248]
[1777434300216,42.76,77054.25,0.0,-0.99997,0.0,0.00247]
[1777434305254,42.76,77056.94,0.0,-0.99996,0.0,0.00251]
[1777434310282,42.76,77059.72,0.0,-0.99996,0.0,0.00255]
[1777434315318,42.76,77050.8,0.0,-0.99997,0.0,0.00243]
[1777434317332,42.76,77041.01,0.0,-0.99997,0.0,0.0023]
[1777434318338,42.76,77040.58,0.0,-0.99997,0.0,0.00229]
[1777434322366,42.76,77032.28,0.0,-0.99997,0.0,0.00219]
[1777434323374,42.76,77031.59,0.0,-0.99997,0.0,0.00218]
[1777434328408,42.76,77016.95,0.0,-0.99997,0.0,0.00201]
[1777434329415,42.76,77016.37,0.0,-0.99997,0.0,0.002]
[1777434331429,42.76,77019.24,0.0,-0.99997,0.0,0.00197]
[1777434336465,42.76,77021.34,0.0,-0.99997,0.0,0.00199]
[1777434341500,42.76,77018.83,0.0,-0.99997,0.0,0.00196]
[1777434346534,42.76,77016.87,0.0,-0.99997,0.0,0.00194]
[1777434351571,42.76,77033.82,0.0,-0.99997,0.0,0.00214]
[1777434352579,42.76,77032.87,0.0,-0.99997,0.0,0.00212]
[1777434357614,42.76,77028.23,0.0,-0.99997,0.0,0.00207]
[1777434361643,42.76,77021.91,0.0,-0.99997,0.0,0.002]
[1777434362650,42.76,77016.84,0.0,-0.99997,0.0,0.00194]
[1777434363657,42.76,77016.13,0.0,-0.99997,0.0,0.00194]
[1777434368692,42.76,77011.87,0.0,-0.99997,0.0,0.00189]
[1777434373727,42.76,77008.64,0.0,-0.99997,0.0,0.00186]
[1777434376748,42.76,77000.01,0.0,-0.99998,0.0,0.00177]
[1777434377755,42.76,76999.23,0.0,-0.99998,0.0,0.00176]
[1777434382789,42.76,77001.43,0.0,-0.99998,0.0,0.00178]
[1777434387826,42.76,76997.99,0.0,-0.99998,0.0,0.00175]
[1777434388831,42.76,76989.26,0.0,-0.99998,0.0,0.00166]
[1777434389839,42.76,76988.94,0.0,-0.99998,0.0,0.00166]
[1777434394875,42.76,76984.91,0.0,-0.99998,0.0,0.00157]
[1777434399909,42.76,76984.56,0.0,-0.99998,0.0,0.00156]
[1777434404944,42.76,76983.67,0.0,-0.99998,0.0,0.00156]
[1777434409979,42.76,76984.11,0.0,-0.99998,0.0,0.00156]
[1777434413001,42.76,76978.11,0.0,-0.99998,0.0,0.00151]
[1777434415018,42.76,76972.99,0.0,-0.99998,0.0,0.00146]
[1777434418037,42.76,76978.2,0.0,-0.99998,0.0,0.00151]
[1777434423072,42.76,76977.24,0.0,-0.99998,0.0,0.0015]
[1777434428107,42.76,76977.25,0.0,-0.99998,0.0,0.0015]
[1777434431127,42.76,76972.07,0.0,-0.99998,0.0,0.00146]
[1777434436162,42.76,76970.27,0.0,-0.99998,0.0,0.00144]
[1777434441198,42.76,76967.27,0.0,-0.99998,0.0,0.00142]
[1777434443294,42.76,76962.13,0.0,-0.99998,0.0,0.00138]
[1777434445226,42.76,76967.17,0.0,-0.99998,0.0,0.00142]
[1777434446237,42.76,76974.59,0.0,-0.99998,0.0,0.00148]
[1777434447241,42.76,76979.89,0.0,-0.99998,0.0,0.00152]
[1777434448247,42.76,76980.44,0.0,-0.99998,0.0,0.00153]
[1777434453282,42.76,76979.5,0.0,-0.99998,0.0,0.00147]
[1777434458316,42.76,76977.34,0.0,-0.99998,0.0,0.00145]
[1777434463351,42.76,76981.0,0.0,-0.99998,0.0,0.00148]
[1777434468386,42.76,76982.07,0.0,-0.99998,0.0,0.00149]
[1777434470401,42.76,76989.8,0.0,-0.99998,0.0,0.00156]
[1777434471408,42.76,76995.31,0.0,-0.99998,0.0,0.00161]
[1777434472415,42.76,76994.79,0.0,-0.99998,0.0,0.0016]
[1777434478457,42.76,76995.82,0.0,-0.99998,0.0,0.00161]
[1777434483574,42.76,76998.74,0.0,-0.99998,0.0,0.00164]
[1777434489549,42.76,76998.91,0.0,-0.99998,0.0,0.00164]
[1777434490543,42.76,76992.86,0.0,-0.99998,0.0,0.00158]
[1777434491549,42.76,76991.35,0.0,-0.99998,0.0,0.00157]
[1777434495578,42.76,76984.33,0.0,-0.99998,0.0,0.00151]
[1777434496585,42.76,76984.64,0.0,-0.99998,0.0,0.00151]
[1777434501620,42.76,76984.98,0.0,-0.99998,0.0,0.00151]
[1777434506655,42.76,76981.62,0.0,-0.99998,0.0,0.00149]
[1777434511690,42.76,76977.83,0.0,-0.99998,0.0,0.0014]
[1777434516724,42.76,76977.42,0.0,-0.99998,0.0,0.0014]
[1777434521760,42.76,76976.5,0.0,-0.99998,0.0,0.00139]
[1777434526796,42.76,76976.57,0.0,-0.99998,0.0,0.00139]
[1777434531832,42.76,76973.86,0.0,-0.99998,0.0,0.00137]
[1777434537874,42.76,76976.32,0.0,-0.99998,0.0,0.00139]
[1777434542912,42.76,76979.48,0.0,-0.99998,0.0,0.00142]
[1777434544932,42.76,76982.39,0.0,-0.99998,0.0,0.00144]
[1777434549967,42.76,76985.09,0.0,-0.99998,0.0,0.00146]
[1777434552986,42.76,76990.72,0.0,-0.99998,0.0,0.00151]
[1777434553993,42.76,76992.61,0.0,-0.99998,0.0,0.00153]
[1777434557015,42.76,76983.0,0.0,-0.99998,0.0,0.00144]
[1777434558022,42.76,76983.58,0.0,-0.99998,0.0,0.00145]
[1777434563057,42.76,76981.72,0.0,-0.99998,0.0,0.00143]
[1777434568097,42.76,76981.24,0.0,-0.99998,0.0,0.00143]
[1777434571119,42.76,76982.18,0.0,-0.99998,0.0,0.00139]
[1777434577161,42.76,76982.32,0.0,-0.99998,0.0,0.00139]
[1777434582196,42.76,76981.06,0.0,-0.99998,0.0,0.00138]
[1777434588237,42.76,76982.36,0.0,-0.99998,0.0,0.00139]
[1777434593273,42.76,76982.55,0.0,-0.99998,0.0,0.00139]
[1777434598310,42.76,76981.11,0.0,-0.99998,0.0,0.00138]
[1777434603343,42.76,76977.08,0.0,-0.99998,0.0,0.00135]
[1777434608383,42.76,76973.91,0.0,-0.99998,0.0,0.00132]
[1777434614514,42.76,76974.11,0.0,-0.99998,0.0,0.00132]
[1777434620463,42.76,76970.63,0.0,-0.99998,0.0,0.0013]
[1777434625498,42.76,76968.16,0.0,-0.99998,0.0,0.00128]
[1777434630532,42.76,76972.59,0.0,-0.99998,0.0,0.00131]
[1777434636574,42.76,76971.03,0.0,-0.99998,0.0,0.00125]
[1777434641614,42.76,76969.76,0.0,-0.99998,0.0,0.00125]
[1777434646645,42.76,76968.2,0.0,-0.99998,0.0,0.00123]
[1777434651680,42.76,76965.69,0.0,-0.99998,0.0,0.00122]
[1777434656715,42.76,76961.32,0.0,-0.99998,0.0,0.00119]
[1777434659736,42.76,76954.31,0.0,-0.99998,0.0,0.00114]
[1777434660742,42.76,76954.67,0.0,-0.99998,0.0,0.00114]
[1777434665777,42.76,76953.43,0.0,-0.99998,0.0,0.00113]
[1777434670814,42.76,76948.19,0.0,-0.99999,0.0,0.0011]
[1777434675848,42.76,76945.24,0.0,-0.99999,0.0,0.00108]
[1777434680884,42.76,76949.37,0.0,-0.99998,0.0,0.00111]
[1777434685920,42.76,76952.74,0.0,-0.99998,0.0,0.00113]
[1777434690955,42.76,76952.38,0.0,-0.99998,0.0,0.00113]
[1777434691965,42.76,76952.8,0.0,-0.99999,0.0,0.00109]
[1777434696997,42.76,76952.39,0.0,-0.99999,0.0,0.00108]
[1777434702033,42.76,76950.1,0.0,-0.99999,0.0,0.00107]
[1777434707070,42.76,76946.95,0.0,-0.99999,0.0,0.00105]
[1777434712104,42.76,76943.66,0.0,-0.99999,0.0,0.00103]
[1777434717138,42.76,76940.13,0.0,-0.99999,0.0,0.00101]
[1777434722173,42.76,76938.45,0.0,-0.99999,0.0,0.001]
[1777434727210,42.76,76940.68,0.0,-0.99999,0.0,0.00101]
[1777434732244,42.76,76938.86,0.0,-0.99999,0.0,0.001]
[1777434737278,42.76,76938.63,0.0,-0.99999,0.0,0.001]
[1777434743321,42.76,76936.37,0.0,-0.99999,0.0,0.00099]
[1777434748357,42.76,76933.6,0.0,-0.99999,0.0,0.00097]
[1777434753391,42.76,76931.52,0.0,-0.99999,0.0,0.00092]
[1777434758426,42.76,76932.09,0.0,-0.99999,0.0,0.00093]
[1777434763461,42.76,76930.53,0.0,-0.99999,0.0,0.00092]
[1777434768498,42.76,76927.67,0.0,-0.99999,0.0,0.0009]
[1777434773532,42.76,76925.38,0.0,-0.99999,0.0,0.00089]
[1777434777560,42.76,76931.35,0.0,-0.99999,0.0,0.00092]
[1777434782595,42.76,76931.8,0.0,-0.99999,0.0,0.00093]
[1777434787631,42.76,76935.5,0.0,-0.99999,0.0,0.00095]
[1777434792664,42.76,76936.64,0.0,-0.99999,0.0,0.00095]
[1777434797700,42.76,76935.84,0.0,-0.99999,0.0,0.00095]
[1777434802735,42.76,76935.4,0.0,-0.99999,0.0,0.00095]
[1777434807769,42.76,76934.94,0.0,-0.99999,0.0,0.00094]
[1777434812805,42.76,76933.62,0.0,-0.99999,0.0,0.0009]
[1777434817840,42.76,76932.97,0.0,-0.99999,0.0,0.0009]
[1777434822875,42.76,76929.78,0.0,-0.99999,0.0,0.00088]
[1777434827910,42.76,76929.37,0.0,-0.99999,0.0,0.00088]
[1777434832944,42.76,76928.24,0.0,-0.99999,0.0,0.00087]
[1777434837980,42.76,76928.41,0.0,-0.99999,0.0,0.00087]
[1777434842007,42.76,76934.32,0.0,-0.99999,0.0,0.0009]
[1777434845029,42.76,76937.63,0.0,-0.99999,0.0,0.00092]
[1777434850064,42.76,76940.07,0.0,-0.99999,0.0,0.00094]
[1777434855099,42.76,76942.35,0.0,-0.99999,0.0,0.00095]
[1777434860133,42.76,76941.56,0.0,-0.99999,0.0,0.00094]
[1777434865169,42.76,76941.89,0.0,-0.99999,0.0,0.00095]
[1777434871211,42.76,76942.05,0.0,-0.99999,0.0,0.00091]
[1777434876246,42.76,76943.88,0.0,-0.99999,0.0,0.00092]
[1777434881282,42.76,76959.68,0.0,-0.99999,0.0,0.00101]
[1777434886417,42.76,76965.25,0.0,-0.99999,0.0,0.00105]
[1777434890343,42.76,76968.99,0.0,-0.99999,0.0,0.00107]
[1777434893367,42.76,76961.95,0.0,-0.99999,0.0,0.00102]
[1777434894373,42.76,76957.92,0.0,-0.99999,0.0,0.001]
[1777434899409,42.76,76952.04,0.0,-0.99999,0.0,0.00097]
[1777434900416,42.76,76951.33,0.0,-0.99999,0.0,0.00096]
[1777434905451,42.76,76950.99,0.0,-0.99999,0.0,0.00096]
[1777434910487,42.76,76948.74,0.0,-0.99999,0.0,0.00095]
[1777434915522,42.76,76948.6,0.0,-0.99999,0.0,0.00095]
[1777434920556,42.76,76947.83,0.0,-0.99999,0.0,0.00094]
[1777434925591,42.76,76947.2,0.0,-0.99999,0.0,0.00094]
[1777434930628,42.76,76946.75,0.0,-0.99999,0.0,0.00094]
[1777434935663,42.76,76946.1,0.0,-0.99999,0.0,0.0009]
[1777434940699,42.76,76941.97,0.0,-0.99999,0.0,0.00088]
[1777434945735,42.76,76943.82,0.0,-0.99999,0.0,0.00089]
[1777434950770,42.76,76942.71,0.0,-0.99999,0.0,0.00088]
[1777434955805,42.76,76941.84,0.0,-0.99999,0.0,0.00088]
[1777434960839,42.76,76941.2,0.0,-0.99999,0.0,0.00087]
[1777434965874,42.76,76940.45,0.0,-0.99999,0.0,0.00087]
[1777434971917,42.76,76940.19,0.0,-0.99999,0.0,0.00087]
[1777434977049,42.76,76938.77,0.0,-0.99999,0.0,0.00086]
[1777434982994,42.76,76937.2,0.0,-0.99999,0.0,0.00085]
[1777434986015,42.76,76927.62,0.0,-0.99999,0.0,0.0008]
[1777434987023,42.76,76927.12,0.0,-0.99999,0.0,0.0008]
[1777434992060,42.76,76924.5,0.0,-0.99999,0.0,0.00076]
[1777434997190,42.76,76924.25,0.0,-0.99999,0.0,0.00076]
[1777435000116,42.76,76918.67,0.0,-0.99999,0.0,0.00073]
[1777435001124,42.76,76920.04,0.0,-0.99999,0.0,0.00074]
[1777435006158,42.76,76918.89,0.0,-0.99999,0.0,0.00073]
[1777435011193,42.76,76914.44,0.0,-0.99999,0.0,0.00071]
[1777435016228,42.76,76914.85,0.0,-0.99999,0.0,0.00072]
[1777435021264,42.76,76916.62,0.0,-0.99999,0.0,0.00072]
[1777435026299,42.76,76917.05,0.0,-0.99999,0.0,0.00073]
[1777435031335,42.76,76918.71,0.0,-0.99999,0.0,0.00073]
[1777435036369,42.76,76919.16,0.0,-0.99999,0.0,0.00073]
[1777435041404,42.76,76920.79,0.0,-0.99999,0.0,0.00074]
[1777435046441,42.76,76921.23,0.0,-0.99999,0.0,0.00074]
[1777435053489,42.76,76921.41,0.0,-0.99999,0.0,0.00072]
[1777435059530,42.76,76921.21,0.0,-0.99999,0.0,0.00071]
[1777435064566,42.76,76928.18,0.0,-0.99999,0.0,0.00075]
[1777435065574,42.76,76930.28,0.0,-0.99999,0.0,0.00075]
[1777435070607,42.76,76937.01,0.0,-0.99999,0.0,0.00079]
[1777435073628,42.76,76939.5,0.0,-0.99999,0.0,0.0008]
[1777435076649,42.76,76945.63,0.0,-0.99999,0.0,0.00083]
[1777435081685,42.76,76953.08,0.0,-0.99999,0.0,0.00087]
[1777435084707,42.76,76953.85,0.0,-0.99999,0.0,0.00087]
[1777435089742,42.76,76954.13,0.0,-0.99999,0.0,0.00087]
[1777435092764,42.76,76946.95,0.0,-0.99999,0.0,0.00083]
[1777435095785,42.76,76942.84,0.0,-0.99999,0.0,0.00081]
[1777435102835,42.76,76942.86,0.0,-0.99999,0.0,0.00081]
[1777435107871,42.76,76948.62,0.0,-0.99999,0.0,0.00084]
[1777435112910,42.76,76944.36,0.0,-0.99999,0.0,0.00079]
[1777435117940,42.76,76944.49,0.0,-0.99999,0.0,0.00079]
[1777435122976,42.76,76941.11,0.0,-0.99999,0.0,0.00077]
[1777435128010,42.76,76946.36,0.0,-0.99999,0.0,0.0008]
[1777435133046,42.76,76948.17,0.0,-0.99999,0.0,0.00081]
[1777435137074,42.76,76953.01,0.0,-0.99999,0.0,0.00083]
[1777435142110,42.76,76951.88,0.0,-0.99999,0.0,0.00083]
[1777435147235,42.76,76951.99,0.0,-0.99999,0.0,0.00083]
[1777435155201,42.76,76951.62,0.0,-0.99999,0.0,0.00083]
[1777435160272,42.76,76952.68,0.0,-0.99999,0.0,0.00083]
[1777435165302,42.76,76953.09,0.0,-0.99999,0.0,0.00083]
[1777435171344,42.76,76951.93,0.0,-0.99999,0.0,0.00079]
[1777435176380,42.76,76955.42,0.0,-0.99999,0.0,0.00081]
[1777435181415,42.76,76954.97,0.0,-0.99999,0.0,0.00081]
[1777435186452,42.76,76957.96,0.0,-0.99999,0.0,0.00082]
[1777435190480,42.76,76964.74,0.0,-0.99999,0.0,0.00086]
[1777435195514,42.76,76964.23,0.0,-0.99999,0.0,0.00086]
[1777435200552,42.76,76965.22,0.0,-0.99999,0.0,0.00086]
[1777435204577,42.76,76970.58,0.0,-0.99999,0.0,0.00089]
[1777435207599,42.76,76978.2,0.0,-0.99999,0.0,0.00093]
[1777435212636,42.76,76980.28,0.0,-0.99999,0.0,0.00094]
[1777435216662,42.76,76974.35,0.0,-0.99999,0.0,0.00091]
[1777435221696,42.76,76974.87,0.0,-0.99999,0.0,0.00091]
[1777435226734,42.76,76976.1,0.0,-0.99999,0.0,0.00092]
[1777435231772,42.76,76968.09,0.0,-0.99999,0.0,0.00084]
[1777435232775,42.76,76968.53,0.0,-0.99999,0.0,0.00084]
[1777435237811,42.76,76962.56,0.0,-0.99999,0.0,0.00081]
[1777435239832,42.76,76957.68,0.0,-0.99999,0.0,0.00079]
[1777435244864,42.76,76954.5,0.0,-0.99999,0.0,0.00078]
[1777435249896,42.76,76957.27,0.0,-0.99999,0.0,0.00079]
[1777435254933,42.76,76954.97,0.0,-0.99999,0.0,0.00078]
[1777435259966,42.76,76953.35,0.0,-0.99999,0.0,0.00077]
[1777435262987,42.76,76959.6,0.0,-0.99999,0.0,0.0008]
[1777435263993,42.76,76959.82,0.0,-0.99999,0.0,0.0008]
[1777435269029,42.76,76960.73,0.0,-0.99999,0.0,0.00081]
[1777435274063,42.76,76960.91,0.0,-0.99999,0.0,0.00081]
[1777435279100,42.76,76962.4,0.0,-0.99999,0.0,0.00081]
[1777435283128,42.76,76956.32,0.0,-0.99999,0.0,0.00078]
[1777435286150,42.76,76961.53,0.0,-0.99999,0.0,0.00081]
[1777435291184,42.76,76960.58,0.0,-0.99999,0.0,0.00077]
[1777435297226,42.76,76961.84,0.0,-0.99999,0.0,0.00078]
[1777435302263,42.76,76960.83,0.0,-0.99999,0.0,0.00077]
[1777435304276,42.76,76954.95,0.0,-0.99999,0.0,0.00075]
[1777435306290,42.76,76952.55,0.0,-0.99999,0.0,0.00074]
[1777435311324,42.76,76948.05,0.0,-0.99999,0.0,0.00072]
[1777435316359,42.76,76946.6,0.0,-0.99999,0.0,0.00071]
[1777435321395,42.76,76943.42,0.0,-0.99999,0.0,0.0007]
[1777435326429,42.76,76940.81,0.0,-0.99999,0.0,0.00069]
[1777435327436,42.76,76934.05,0.0,-0.99999,0.0,0.00066]
[1777435328444,42.76,76932.0,0.0,-0.99999,0.0,0.00065]
[1777435333479,42.76,76931.68,0.0,-0.99999,0.0,0.00065]
[1777435338513,42.76,76931.6,0.0,-0.99999,0.0,0.00065]
[1777435343549,42.76,76929.57,0.0,-0.99999,0.0,0.00064]
[1777435348652,42.76,76925.68,0.0,-0.99999,0.0,0.00062]
[1777435353622,42.76,76926.02,0.0,-0.99999,0.0,0.0006]
[1777435358656,42.76,76927.51,0.0,-0.99999,0.0,0.00061]
[1777435363691,42.76,76926.04,0.0,-0.99999,0.0,0.0006]
[1777435368726,42.76,76926.24,0.0,-0.99999,0.0,0.0006]
[1777435373766,42.76,76925.55,0.0,-0.99999,0.0,0.0006]
[1777435377789,42.76,76917.54,0.0,-0.99999,0.0,0.00057]
[1777435378797,42.76,76915.0,0.0,-0.99999,0.0,0.00056]
[1777435383831,42.76,76915.58,0.0,-0.99999,0.0,0.00056]
[1777435388866,42.76,76920.6,0.0,-0.99999,0.0,0.00058]
[1777435392894,42.76,76921.78,0.0,-0.99999,0.0,0.00059]
[1777435397929,42.76,76921.15,0.0,-0.99999,0.0,0.00058]
[1777435402964,42.76,76926.36,0.0,-0.99999,0.0,0.0006]
[1777435408002,42.76,76925.51,0.0,-0.99999,0.0,0.0006]
[1777435414044,42.76,76924.81,0.0,-0.99999,0.0,0.00057]
[1777435417065,42.76,76916.7,0.0,-0.99999,0.0,0.00054]
[1777435418073,42.76,76914.99,0.0,-0.99999,0.0,0.00054]
[1777435421093,42.76,76910.95,0.0,-0.99999,0.0,0.00052]
[1777435426128,42.76,76914.11,0.0,-0.99999,0.0,0.00054]
[1777435431162,42.76,76914.07,0.0,-0.99999,0.0,0.00053]
[1777435436198,42.76,76913.2,0.0,-0.99999,0.0,0.00053]
[1777435441233,42.76,76917.89,0.0,-0.99999,0.0,0.00055]
[1777435446267,42.76,76917.94,0.0,-0.99999,0.0,0.00055]
[1777435451303,42.76,76917.87,0.0,-0.99999,0.0,0.00055]
[1777435456337,42.76,76922.96,0.0,-0.99999,0.0,0.00057]
[1777435462379,42.76,76922.78,0.0,-0.99999,0.0,0.00056]
[1777435467415,42.76,76922.36,0.0,-0.99999,0.0,0.00056]
[1777435470436,42.76,76916.71,0.0,-0.99999,0.0,0.00054]
[1777435471443,42.76,76917.55,0.0,-0.99999,0.0,0.00052]
[1777435476477,42.76,76912.58,0.0,-0.99999,0.0,0.00051]
[1777435481512,42.76,76911.9,0.0,-0.99999,0.0,0.00051]
[1777435486547,42.76,76913.21,0.0,-0.99999,0.0,0.00051]
[1777435491582,42.76,76913.11,0.0,-0.99999,0.0,0.00051]
[1777435496617,42.76,76914.31,0.0,-0.99999,0.0,0.00051]
[1777435501653,42.76,76914.74,0.0,-0.99999,0.0,0.00051]
[1777435506694,42.76,76915.03,0.0,-0.99999,0.0,0.00052]
[1777435511730,42.76,76914.69,0.0,-0.99999,0.0,0.00051]
[1777435516766,42.76,76920.21,0.0,-0.99999,0.0,0.00053]
[1777435518779,42.76,76922.37,0.0,-0.99999,0.0,0.00054]
[1777435522809,42.76,76916.0,0.0,-0.99999,0.0,0.00052]
[1777435527843,42.76,76914.57,0.0,-0.99999,0.0,0.00051]
[1777435531874,42.76,76914.71,0.0,-0.99999,0.0,0.00049]
[1777435537913,42.76,76914.35,0.0,-0.99999,0.0,0.00049]
[1777435542949,42.76,76915.01,0.0,-0.99999,0.0,0.00049]
[1777435547984,42.76,76915.28,0.0,-0.99999,0.0,0.0005]
[1777435553019,42.76,76916.52,0.0,-0.99999,0.0,0.0005]
[1777435558054,42.76,76917.9,0.0,-0.99999,0.0,0.0005]
[1777435564097,42.76,76917.77,0.0,-0.99999,0.0,0.0005]
[1777435569131,42.76,76920.86,0.0,-0.99999,0.0,0.00051]
[1777435574166,42.76,76918.35,0.0,-0.99999,0.0,0.0005]
[1777435579203,42.76,76917.56,0.0,-0.99999,0.0,0.0005]
[1777435584237,42.76,76915.65,0.0,-0.99999,0.0,0.0005]
[1777435589272,42.76,76916.05,0.0,-0.99999,0.0,0.0005]
[1777435591286,42.76,76916.31,0.0,-0.99999,0.0,0.00048]
[1777435596386,42.76,76916.49,0.0,-0.99999,0.0,0.00048]
[1777435603372,42.76,76919.25,0.0,-0.99999,0.0,0.00049]
[1777435612435,42.76,76918.49,0.0,-0.99999,0.0,0.00048]
[1777435617474,42.76,76916.5,0.0,-0.99999,0.0,0.00048]
[1777435622510,42.76,76917.12,0.0,-0.99999,0.0,0.00048]
[1777435627546,42.76,76917.52,0.0,-0.99999,0.0,0.00048]
[1777435632580,42.76,76917.17,0.0,-0.99999,0.0,0.00048]
[1777435639629,42.76,76916.27,0.0,-0.99999,0.0,0.00048]
[1777435644664,42.76,76916.09,0.0,-0.99999,0.0,0.00048]
[1777435649700,42.76,76916.69,0.0,-0.99999,0.0,0.00048]
[1777435656749,42.76,76916.35,0.0,-0.99999,0.0,0.00046]
[1777435661784,42.76,76916.63,0.0,-0.99999,0.0,0.00046]
[1777435666823,42.76,76918.71,0.0,-0.99999,0.0,0.00046]
[1777435671858,42.76,76916.63,0.0,-0.99999,0.0,0.00046]
[1777435676947,42.76,76915.82,0.0,-0.99999,0.0,0.00046]
[1777435682935,42.76,76915.46,0.0,-0.99999,0.0,0.00045]
[1777435687970,42.76,76912.86,0.0,-0.99999,0.0,0.00045]
[1777435694011,42.76,76912.72,0.0,-0.99999,0.0,0.00045]
[1777435699046,42.76,76913.0,0.0,-0.99999,0.0,0.00045]
[1777435707102,42.76,76912.21,0.0,-0.99999,0.0,0.00045]
[1777435711130,42.76,76912.38,0.0,-0.99999,0.0,0.00043]
[1777435716165,42.76,76913.0,0.0,-0.99999,0.0,0.00043]
[1777435724223,42.76,76913.32,0.0,-0.99999,0.0,0.00043]
[1777435728251,42.76,76907.69,0.0,-0.99999,0.0,0.00041]
[1777435729259,42.76,76908.35,0.0,-0.99999,0.0,0.00042]
[1777435734294,42.76,76908.23,0.0,-0.99999,0.0,0.00042]
[1777435739328,42.76,76907.53,0.0,-0.99999,0.0,0.00041]
[1777435746382,42.76,76907.2,0.0,-0.99999,0.0,0.00041]
[1777435751419,42.76,76907.25,0.0,-0.99999,0.0,0.00041]
[1777435756453,42.76,76907.32,0.0,-0.99999,0.0,0.00041]
[1777435766524,42.76,76907.03,0.0,-0.99999,0.0,0.00041]
[1777435772567,42.76,76904.13,0.0,-0.99999,0.0,0.00039]
[1777435774579,42.76,76909.62,0.0,-0.99999,0.0,0.0004]
[1777435779614,42.76,76910.23,0.0,-0.99999,0.0,0.0004]
[1777435787719,42.76,76910.52,0.0,-0.99999,0.0,0.0004]
[1777435793714,42.76,76907.21,0.0,-0.99999,0.0,0.0004]
[1777435798748,42.76,76908.9,0.0,-0.99999,0.0,0.0004]
[1777435803783,42.76,76909.17,0.0,-0.99999,0.0,0.0004]
[1777435808819,42.76,76911.25,0.0,-0.99999,0.0,0.00041]
[1777435813855,42.76,76911.16,0.0,-0.99999,0.0,0.00041]
[1777435818889,42.76,76912.19,0.0,-0.99999,0.0,0.00041]
[1777435823924,42.76,76907.57,0.0,-0.99999,0.0,0.0004]
[1777435828958,42.76,76908.48,0.0,-0.99999,0.0,0.0004]
[1777435831979,42.76,76908.63,0.0,-0.99999,0.0,0.00038]
[1777435837015,42.76,76909.57,0.0,-0.99999,0.0,0.00038]
[1777435842049,42.76,76911.66,0.0,-0.99999,0.0,0.00039]
[1777435847086,42.76,76909.71,0.0,-0.99999,0.0,0.00038]
[1777435853127,42.76,76909.02,0.0,-0.99999,0.0,0.00038]
[1777435858164,42.76,76909.5,0.0,-0.99999,0.0,0.00038]
[1777435863200,42.76,76909.17,0.0,-0.99999,0.0,0.00038]
[1777435868235,42.76,76908.66,0.0,-0.99999,0.0,0.00038]
[1777435873270,42.76,76908.97,0.0,-0.99999,0.0,0.00038]
[1777435878305,42.76,76908.3,0.0,-0.99999,0.0,0.00038]
[1777435883339,42.76,76905.71,0.0,-0.99999,0.0,0.00037]
[1777435888428,42.76,76905.79,0.0,-0.99999,0.0,0.00037]
[1777435891395,42.76,76906.58,0.0,-1.0,0.0,0.00036]
[1777435896432,42.76,76906.14,0.0,-1.0,0.0,0.00036]
[1777435901465,42.76,76908.13,0.0,-1.0,0.0,0.00036]
[1777435906502,42.76,76907.53,0.0,-1.0,0.0,0.00036]
[1777435911536,42.76,76906.25,0.0,-1.0,0.0,0.00036]
[1777435916572,42.76,76904.92,0.0,-1.0,0.0,0.00036]
[1777435921615,42.76,76905.04,0.0,-1.0,0.0,0.00036]
[1777435926641,42.76,76905.7,0.0,-1.0,0.0,0.00036]
[1777435929664,42.76,76879.56,0.0,-1.0,0.0,0.0003]
[1777435930671,42.76,76868.15,0.0,-1.0,0.0,0.00028]
[1777435932684,42.76,76865.09,0.0,-1.0,0.0,0.00027]
[1777435937720,42.76,76864.48,0.0,-1.0,0.0,0.00027]
[1777435942754,42.76,76865.49,0.0,-1.0,0.0,0.00028]
[1777435947792,42.76,76858.47,0.0,-1.0,0.0,0.00026]
[1777435951818,42.76,76863.22,0.0,-1.0,0.0,0.00026]
[1777435956854,42.76,76862.47,0.0,-1.0,0.0,0.00026]
[1777435962897,42.76,76863.78,0.0,-1.0,0.0,0.00026]
[1777435968939,42.76,76864.02,0.0,-1.0,0.0,0.00026]
[1777435974982,42.76,76864.44,0.0,-1.0,0.0,0.00026]
[1777435980020,42.76,76864.32,0.0,-1.0,0.0,0.00026]
[1777435984049,42.76,76872.06,0.0,-1.0,0.0,0.00027]
[1777435986062,42.76,76875.36,0.0,-1.0,0.0,0.00028]
[1777435987069,42.76,76883.11,0.0,-1.0,0.0,0.0003]
[1777435988077,42.76,76885.45,0.0,-1.0,0.0,0.0003]
[1777435993114,42.76,76885.29,0.0,-1.0,0.0,0.0003]
[1777435998147,42.76,76887.56,0.0,-1.0,0.0,0.0003]
[1777436002175,42.76,76892.42,0.0,-1.0,0.0,0.00031]
[1777436007209,42.76,76892.07,0.0,-1.0,0.0,0.00031]
[1777436011238,42.76,76892.97,0.0,-1.0,0.0,0.0003]
[1777436016272,42.76,76893.13,0.0,-1.0,0.0,0.0003]
[1777436021311,42.76,76893.07,0.0,-1.0,0.0,0.0003]
[1777436026346,42.76,76892.16,0.0,-1.0,0.0,0.0003]
[1777436031384,42.76,76894.51,0.0,-1.0,0.0,0.0003]
[1777436037422,42.76,76895.49,0.0,-1.0,0.0,0.00031]
[1777436043464,42.76,76895.59,0.0,-1.0,0.0,0.00031]
[1777436048499,42.76,76893.63,0.0,-1.0,0.0,0.0003]
[1777436054541,42.76,76894.46,0.0,-1.0,0.0,0.0003]
[1777436058569,42.76,76888.63,0.0,-1.0,0.0,0.00029]
[1777436064611,42.76,76889.16,0.0,-1.0,0.0,0.00029]
[1777436065618,42.76,76897.27,0.0,-1.0,0.0,0.00031]
[1777436066627,42.76,76900.83,0.0,-1.0,0.0,0.00032]
[1777436068639,42.76,76901.31,0.0,-1.0,0.0,0.00032]
[1777436073675,42.76,76901.03,0.0,-1.0,0.0,0.0003]
[1777436078709,42.76,76901.36,0.0,-1.0,0.0,0.0003]
[1777436083744,42.76,76902.22,0.0,-1.0,0.0,0.0003]
[1777436090795,42.76,76901.85,0.0,-1.0,0.0,0.0003]
[1777436095829,42.76,76899.82,0.0,-1.0,0.0,0.0003]
[1777436100864,42.76,76899.22,0.0,-1.0,0.0,0.0003]
[1777436103885,42.76,76904.88,0.0,-1.0,0.0,0.00031]
[1777436109970,42.76,76905.57,0.0,-1.0,0.0,0.00031]
[1777436115971,42.76,76907.19,0.0,-1.0,0.0,0.00031]
[1777436116978,42.76,76915.42,0.0,-1.0,0.0,0.00033]
[1777436122013,42.76,76915.03,0.0,-1.0,0.0,0.00033]
[1777436128055,42.76,76917.94,0.0,-1.0,0.0,0.00034]
[1777436131076,42.76,76919.61,0.0,-1.0,0.0,0.00033]
[1777436137118,42.76,76918.92,0.0,-1.0,0.0,0.00032]
[1777436142152,42.76,76918.17,0.0,-1.0,0.0,0.00032]
[1777436147187,42.76,76915.47,0.0,-1.0,0.0,0.00032]
[1777436152222,42.76,76915.31,0.0,-1.0,0.0,0.00032]
[1777436157258,42.76,76914.77,0.0,-1.0,0.0,0.00032]
[1777436162293,42.76,76920.54,0.0,-1.0,0.0,0.00033]
[1777436163300,42.76,76921.72,0.0,-1.0,0.0,0.00033]
[1777436167328,42.76,76940.37,0.0,-0.99999,0.0,0.00037]
[1777436168334,42.76,76942.5,0.0,-0.99999,0.0,0.00038]
[1777436172364,42.76,76930.56,0.0,-1.0,0.0,0.00035]
[1777436173370,42.76,76924.99,0.0,-1.0,0.0,0.00034]
[1777436174376,42.76,76924.29,0.0,-1.0,0.0,0.00034]
[1777436180427,42.76,76926.38,0.0,-1.0,0.0,0.00034]
[1777436185459,42.76,76926.92,0.0,-1.0,0.0,0.00034]
[1777436190494,42.76,76928.51,0.0,-1.0,0.0,0.00035]
[1777436195529,42.76,76927.84,0.0,-1.0,0.0,0.00033]
[1777436197542,42.76,76933.01,0.0,-1.0,0.0,0.00034]
[1777436199556,42.76,76937.41,0.0,-1.0,0.0,0.00035]
[1777436204591,42.76,76940.54,0.0,-1.0,0.0,0.00036]
[1777436206606,42.76,76947.55,0.0,-0.99999,0.0,0.00037]
[1777436207612,42.76,76949.54,0.0,-0.99999,0.0,0.00038]
[1777436209628,42.76,76951.14,0.0,-0.99999,0.0,0.00038]
[1777436214663,42.76,76952.9,0.0,-0.99999,0.0,0.00039]
[1777436219697,42.76,76953.15,0.0,-0.99999,0.0,0.00039]
[1777436224732,42.76,76949.77,0.0,-0.99999,0.0,0.00038]
[1777436226748,42.76,76943.73,0.0,-1.0,0.0,0.00036]
[1777436229766,42.76,76941.68,0.0,-1.0,0.0,0.00036]
[1777436234802,42.76,76943.39,0.0,-1.0,0.0,0.00036]
[1777436238831,42.76,76943.8,0.0,-1.0,0.0,0.00036]
[1777436243865,42.76,76942.15,0.0,-1.0,0.0,0.00036]
[1777436248900,42.76,76942.42,0.0,-1.0,0.0,0.00036]
[1777436251920,42.76,76942.72,0.0,-1.0,0.0,0.00035]
[1777436256955,42.76,76944.58,0.0,-1.0,0.0,0.00035]
[1777436261990,42.76,76946.69,0.0,-1.0,0.0,0.00036]
[1777436268032,42.76,76948.01,0.0,-1.0,0.0,0.00036]
[1777436273068,42.76,76949.06,0.0,-1.0,0.0,0.00036]
[1777436278102,42.76,76949.04,0.0,-1.0,0.0,0.00036]
[1777436283138,42.76,76945.02,0.0,-1.0,0.0,0.00035]
[1777436287165,42.76,76939.84,0.0,-1.0,0.0,0.00034]
[1777436292200,42.76,76940.79,0.0,-1.0,0.0,0.00034]
[1777436298243,42.76,76941.62,0.0,-1.0,0.0,0.00034]
[1777436303278,42.76,76943.06,0.0,-1.0,0.0,0.00035]
[1777436310327,42.76,76942.07,0.0,-1.0,0.0,0.00034]
[1777436311333,42.76,76942.15,0.0,-1.0,0.0,0.00033]
[1777436316369,42.76,76941.95,0.0,-1.0,0.0,0.00033]
[1777436321453,42.76,76941.94,0.0,-1.0,0.0,0.00033]
[1777436327446,42.76,76942.09,0.0,-1.0,0.0,0.00033]
[1777436332480,42.76,76938.84,0.0,-1.0,0.0,0.00032]
[1777436341544,42.76,76941.49,0.0,-1.0,0.0,0.00033]
[1777436347585,42.76,76940.47,0.0,-1.0,0.0,0.00033]
[1777436352621,42.76,76940.26,0.0,-1.0,0.0,0.00032]
[1777436357657,42.76,76939.92,0.0,-1.0,0.0,0.00032]
[1777436362691,42.76,76942.09,0.0,-1.0,0.0,0.00033]
[1777436367729,42.76,76944.07,0.0,-1.0,0.0,0.00033]
[1777436371758,42.76,76947.5,0.0,-1.0,0.0,0.00033]
[1777436377799,42.76,76946.82,0.0,-1.0,0.0,0.00032]
[1777436384848,42.76,76946.34,0.0,-1.0,0.0,0.00032]
[1777436391898,42.76,76945.87,0.0,-1.0,0.0,0.00032]
[1777436396933,42.76,76947.78,0.0,-1.0,0.0,0.00033]
[1777436401969,42.76,76952.94,0.0,-1.0,0.0,0.00034]
[1777436408012,42.76,76953.66,0.0,-1.0,0.0,0.00034]
[1777436413049,42.76,76954.73,0.0,-1.0,0.0,0.00034]
[1777436418080,42.76,76952.48,0.0,-1.0,0.0,0.00034]
[1777436423115,42.76,76949.54,0.0,-1.0,0.0,0.00033]
[1777436428151,42.76,76948.52,0.0,-1.0,0.0,0.00033]
[1777436431172,42.76,76948.25,0.0,-1.0,0.0,0.00031]
[1777436436207,42.76,76948.32,0.0,-1.0,0.0,0.00031]
[1777436441242,42.76,76945.38,0.0,-1.0,0.0,0.00031]
[1777436446278,42.76,76943.92,0.0,-1.0,0.0,0.0003]
[1777436451313,42.76,76944.21,0.0,-1.0,0.0,0.0003]
[1777436457355,42.76,76944.08,0.0,-1.0,0.0,0.0003]
[1777436462389,42.76,76944.0,0.0,-1.0,0.0,0.0003]
[1777436467426,42.76,76943.43,0.0,-1.0,0.0,0.0003]
[1777436472508,42.76,76943.75,0.0,-1.0,0.0,0.0003]
[1777436482529,42.76,76943.42,0.0,-1.0,0.0,0.0003]
[1777436487564,42.76,76943.13,0.0,-1.0,0.0,0.0003]
[1777436491593,42.76,76947.55,0.0,-1.0,0.0,0.0003]
[1777436496628,42.76,76949.42,0.0,-1.0,0.0,0.0003]
[1777436501663,42.76,76946.38,0.0,-1.0,0.0,0.00029]
[1777436507705,42.76,76947.17,0.0,-1.0,0.0,0.00029]
[1777436512740,42.76,76947.46,0.0,-1.0,0.0,0.0003]
[1777436513763,42.76,76953.81,0.0,-1.0,0.0,0.00031]
[1777436514759,42.76,76953.95,0.0,-1.0,0.0,0.00031]
[1777436519795,42.76,76952.26,0.0,-1.0,0.0,0.00031]
[1777436526844,42.76,76953.38,0.0,-1.0,0.0,0.00031]
[1777436531878,42.76,76953.69,0.0,-1.0,0.0,0.00031]
[1777436532929,42.76,76959.65,0.0,-1.0,0.0,0.00032]
[1777436534900,42.76,76960.07,0.0,-1.0,0.0,0.00032]
[1777436539935,42.76,76963.1,0.0,-1.0,0.0,0.00033]
[1777436545977,42.76,76965.26,0.0,-1.0,0.0,0.00033]
[1777436550011,42.76,76972.87,0.0,-1.0,0.0,0.00035]
[1777436551013,42.76,76975.69,0.0,-1.0,0.0,0.00034]
[1777436553025,42.76,76987.76,0.0,-0.99999,0.0,0.00037]
[1777436554032,42.76,76991.39,0.0,-0.99999,0.0,0.00038]
[1777436559067,42.76,76992.77,0.0,-0.99999,0.0,0.00038]
[1777436563096,42.76,76998.01,0.0,-0.99999,0.0,0.00039]
[1777436569137,42.76,76995.94,0.0,-0.99999,0.0,0.00039]
[1777436573213,42.76,76987.16,0.0,-0.99999,0.0,0.00037]
[1777436576186,42.76,76986.42,0.0,-0.99999,0.0,0.00036]
[1777436581223,42.76,76991.9,0.0,-0.99999,0.0,0.00038]
[1777436583236,42.76,76996.59,0.0,-0.99999,0.0,0.00039]
[1777436588272,42.76,77000.18,0.0,-0.99999,0.0,0.0004]
[1777436589280,42.76,77007.82,0.0,-0.99999,0.0,0.00042]
[1777436590286,42.76,77009.21,0.0,-0.99999,0.0,0.00042]
[1777436595332,42.76,77011.26,0.0,-0.99999,0.0,0.00043]
[1777436600368,42.76,77009.51,0.0,-0.99999,0.0,0.00042]
[1777436605408,42.76,77009.67,0.0,-0.99999,0.0,0.00043]
[1777436610437,42.76,77009.13,0.0,-0.99999,0.0,0.00042]
[1777436612451,42.76,77009.19,0.0,-0.99999,0.0,0.0004]
[1777436618493,42.76,77010.51,0.0,-0.99999,0.0,0.00041]
[1777436623564,42.76,77012.2,0.0,-0.99999,0.0,0.00041]
[1777436628564,42.76,77015.49,0.0,-0.99999,0.0,0.00042]
[1777436631584,42.76,77019.43,0.0,-0.99999,0.0,0.00043]
[1777436636620,42.76,77024.78,0.0,-0.99999,0.0,0.00045]
[1777436638634,42.76,77030.76,0.0,-0.99999,0.0,0.00047]
[1777436643669,42.76,77028.21,0.0,-0.99999,0.0,0.00046]
[1777436644676,42.76,77021.08,0.0,-0.99999,0.0,0.00044]
[1777436645682,42.76,77018.35,0.0,-0.99999,0.0,0.00043]
[1777436651725,42.76,77018.38,0.0,-0.99999,0.0,0.00043]
[1777436656791,42.76,77015.0,0.0,-0.99999,0.0,0.00042]
[1777436660820,42.76,77010.41,0.0,-0.99999,0.0,0.00041]
[1777436661826,42.76,77000.32,0.0,-0.99999,0.0,0.00038]
[1777436662832,42.76,76987.51,0.0,-1.0,0.0,0.00035]
[1777436663840,42.76,76989.4,0.0,-1.0,0.0,0.00035]
[1777436668874,42.76,76989.22,0.0,-1.0,0.0,0.00035]
[1777436673910,42.76,76986.86,0.0,-1.0,0.0,0.00033]
[1777436677938,42.76,76969.51,0.0,-1.0,0.0,0.0003]
[1777436678945,42.76,76964.85,0.0,-1.0,0.0,0.00029]
[1777436679953,42.76,76963.59,0.0,-1.0,0.0,0.00028]
[1777436682974,42.76,76960.48,0.0,-1.0,0.0,0.00028]
[1777436688013,42.76,76961.11,0.0,-1.0,0.0,0.00028]
[1777436689015,42.76,76969.59,0.0,-1.0,0.0,0.0003]
[1777436690022,42.76,76971.23,0.0,-1.0,0.0,0.0003]
[1777436695062,42.76,76971.86,0.0,-1.0,0.0,0.0003]
[1777436700093,42.76,76972.55,0.0,-1.0,0.0,0.0003]
[1777436706134,42.76,76972.66,0.0,-1.0,0.0,0.0003]
[1777436711170,42.76,76973.07,0.0,-1.0,0.0,0.0003]
[1777436716205,42.76,76976.45,0.0,-1.0,0.0,0.00031]
[1777436721241,42.76,76975.17,0.0,-1.0,0.0,0.00031]
[1777436722246,42.76,76980.53,0.0,-1.0,0.0,0.00032]
[1777436723254,42.76,76980.87,0.0,-1.0,0.0,0.00032]
[1777436728289,42.76,76984.16,0.0,-1.0,0.0,0.00033]
[1777436731310,42.76,76985.93,0.0,-1.0,0.0,0.00031]
[1777436738358,42.76,76986.65,0.0,-1.0,0.0,0.00032]
[1777436743393,42.76,76987.03,0.0,-1.0,0.0,0.00032]
[1777436748428,42.76,76987.04,0.0,-1.0,0.0,0.00032]
[1777436754498,42.76,76991.1,0.0,-1.0,0.0,0.00033]
[1777436759506,42.76,76995.89,0.0,-1.0,0.0,0.00034]
[1777436762530,42.76,77005.62,0.0,-1.0,0.0,0.00036]
[1777436763537,42.76,77011.4,0.0,-0.99999,0.0,0.00037]
[1777436764541,42.76,77012.88,0.0,-0.99999,0.0,0.00038]
[1777436770584,42.76,77010.38,0.0,-0.99999,0.0,0.00037]
[1777436775624,42.76,77004.32,0.0,-1.0,0.0,0.00036]
[1777436778639,42.76,76999.13,0.0,-1.0,0.0,0.00034]
[1777436783675,42.76,76993.07,0.0,-1.0,0.0,0.00033]
[1777436787702,42.76,76990.49,0.0,-1.0,0.0,0.00032]
[1777436791730,42.76,76990.86,0.0,-1.0,0.0,0.00031]
[1777436796765,42.76,76993.73,0.0,-1.0,0.0,0.00032]
[1777436801801,42.76,76993.12,0.0,-1.0,0.0,0.00031]
[1777436806836,42.76,76994.57,0.0,-1.0,0.0,0.00032]
[1777436808850,42.76,77000.37,0.0,-1.0,0.0,0.00033]
[1777436810864,42.76,77003.01,0.0,-1.0,0.0,0.00034]
[1777436815898,42.76,77003.99,0.0,-1.0,0.0,0.00034]
[1777436820934,42.76,77002.21,0.0,-1.0,0.0,0.00033]
[1777436825969,42.76,77002.51,0.0,-1.0,0.0,0.00034]
[1777436831004,42.76,77011.36,0.0,-1.0,0.0,0.00036]
[1777436833029,42.76,77012.0,0.0,-1.0,0.0,0.00036]
[1777436838066,42.76,77010.74,0.0,-1.0,0.0,0.00035]
[1777436843100,42.76,77009.31,0.0,-1.0,0.0,0.00035]
[1777436849143,42.76,77005.29,0.0,-1.0,0.0,0.00034]
[1777436851157,42.76,77004.92,0.0,-1.0,0.0,0.00032]
[1777436856193,42.76,77006.09,0.0,-1.0,0.0,0.00033]
[1777436861228,42.76,77006.95,0.0,-1.0,0.0,0.00033]
[1777436866263,42.76,77007.74,0.0,-1.0,0.0,0.00033]
[1777436871298,42.76,76996.4,0.0,-1.0,0.0,0.00031]
[1777436872305,42.76,76994.68,0.0,-1.0,0.0,0.0003]
[1777436877342,42.76,76998.81,0.0,-1.0,0.0,0.00031]
[1777436882376,42.76,76996.73,0.0,-1.0,0.0,0.00031]
[1777436887410,42.76,76995.04,0.0,-1.0,0.0,0.0003]
[1777436892445,42.76,76995.46,0.0,-1.0,0.0,0.0003]
[1777436897482,42.76,76995.39,0.0,-1.0,0.0,0.0003]
[1777436904535,42.76,76994.8,0.0,-1.0,0.0,0.0003]
[1777436911580,42.76,76994.82,0.0,-1.0,0.0,0.00029]
[1777436916616,42.76,76994.25,0.0,-1.0,0.0,0.00029]
[1777436921651,42.76,76994.38,0.0,-1.0,0.0,0.00029]
[1777436926687,42.76,76989.22,0.0,-1.0,0.0,0.00028]
[1777436931721,42.76,76986.24,0.0,-1.0,0.0,0.00027]
[1777436936755,42.76,76987.59,0.0,-1.0,0.0,0.00027]
[1777436941790,42.76,76990.72,0.0,-1.0,0.0,0.00028]
[1777436942803,42.76,76996.83,0.0,-1.0,0.0,0.00029]
[1777436943804,42.76,76997.38,0.0,-1.0,0.0,0.00029]
[1777436946826,42.76,77006.31,0.0,-1.0,0.0,0.00031]
[1777436948840,42.76,77012.58,0.0,-1.0,0.0,0.00033]
[1777436953875,42.76,77011.15,0.0,-1.0,0.0,0.00032]
[1777436958911,42.76,77010.62,0.0,-1.0,0.0,0.00032]
[1777436963945,42.76,77009.21,0.0,-1.0,0.0,0.00032]
[1777436969987,42.76,77008.93,0.0,-1.0,0.0,0.00032]
[1777436972001,42.76,77009.0,0.0,-1.0,0.0,0.0003]
[1777436977036,42.76,77012.71,0.0,-1.0,0.0,0.00031]
[1777436982072,42.76,77015.36,0.0,-1.0,0.0,0.00032]
[1777436987106,42.76,77011.93,0.0,-1.0,0.0,0.00031]
[1777436992143,42.76,77009.87,0.0,-1.0,0.0,0.0003]
[1777436997176,42.76,77008.54,0.0,-1.0,0.0,0.0003]
[1777437002212,42.76,77006.88,0.0,-1.0,0.0,0.0003]
[1777437007247,42.76,77006.81,0.0,-1.0,0.0,0.0003]
[1777437012282,42.76,77013.02,0.0,-1.0,0.0,0.00031]
[1777437017317,42.76,77015.69,0.0,-1.0,0.0,0.00032]
[1777437021345,42.76,77021.22,0.0,-1.0,0.0,0.00033]
[1777437026395,42.76,77025.78,0.0,-1.0,0.0,0.00034]
[1777437031417,42.76,77029.44,0.0,-1.0,0.0,0.00033]
[1777437036451,42.76,77029.19,0.0,-1.0,0.0,0.00033]
[1777437041490,42.76,77029.78,0.0,-1.0,0.0,0.00033]
[1777437046522,42.76,77027.18,0.0,-1.0,0.0,0.00033]
[1777437051557,42.76,77027.82,0.0,-1.0,0.0,0.00033]
[1777437053570,42.76,77022.74,0.0,-1.0,0.0,0.00032]
[1777437054577,42.76,77017.39,0.0,-1.0,0.0,0.0003]
[1777437059614,42.76,77013.8,0.0,-1.0,0.0,0.0003]
[1777437064653,42.76,77013.29,0.0,-1.0,0.0,0.0003]
[1777437069687,42.76,77013.41,0.0,-1.0,0.0,0.0003]
[1777437072705,42.76,77007.66,0.0,-1.0,0.0,0.00028]
[1777437075727,42.76,77001.93,0.0,-1.0,0.0,0.00027]
[1777437080762,42.76,76996.08,0.0,-1.0,0.0,0.00026]
[1777437083784,42.76,76990.06,0.0,-1.0,0.0,0.00025]
[1777437085797,42.76,76997.02,0.0,-1.0,0.0,0.00026]
[1777437087812,42.76,77005.98,0.0,-1.0,0.0,0.00028]
[1777437091839,42.76,77006.2,0.0,-1.0,0.0,0.00027]
[1777437096874,42.76,77006.69,0.0,-1.0,0.0,0.00027]
[1777437101909,42.76,77011.78,0.0,-1.0,0.0,0.00028]
[1777437104930,42.76,77017.52,0.0,-1.0,0.0,0.00029]
[1777437109966,42.76,77020.01,0.0,-1.0,0.0,0.00029]
[1777437110973,42.76,77028.94,0.0,-1.0,0.0,0.00031]
[1777437116010,42.76,77030.84,0.0,-1.0,0.0,0.00032]
[1777437121050,42.76,77030.87,0.0,-1.0,0.0,0.00032]
[1777437126081,42.76,77034.76,0.0,-1.0,0.0,0.00033]
[1777437133128,42.76,77037.59,0.0,-1.0,0.0,0.00033]
[1777437138163,42.76,77036.13,0.0,-1.0,0.0,0.00033]
[1777437143198,42.76,77037.14,0.0,-1.0,0.0,0.00033]
[1777437146219,42.76,77045.63,0.0,-1.0,0.0,0.00035]
[1777437147225,42.76,77046.57,0.0,-1.0,0.0,0.00035]
[1777437149245,42.76,77054.56,0.0,-0.99999,0.0,0.00037]
[1777437150253,42.76,77061.92,0.0,-0.99999,0.0,0.00039]
[1777437151257,42.76,77067.48,0.0,-0.99999,0.0,0.00039]
[1777437152263,42.76,77066.6,0.0,-0.99999,0.0,0.00038]
[1777437155284,42.76,77072.26,0.0,-0.99999,0.0,0.0004]
[1777437157299,42.76,77073.78,0.0,-0.99999,0.0,0.0004]
[1777437162333,42.76,77078.55,0.0,-0.99999,0.0,0.00042]
[1777437164348,42.76,77084.35,0.0,-0.99999,0.0,0.00043]
[1777437169382,42.76,77085.49,0.0,-0.99999,0.0,0.00044]
[1777437172407,42.76,77107.65,0.0,-0.99999,0.0,0.00051]
[1777437173413,42.76,77118.65,0.0,-0.99999,0.0,0.00054]
[1777437174419,42.76,77118.75,0.0,-0.99999,0.0,0.00054]
[1777437175428,42.76,77111.18,0.0,-0.99999,0.0,0.00052]
[1777437176435,42.76,77109.16,0.0,-0.99999,0.0,0.00051]
[1777437180474,42.76,77136.38,0.0,-0.99999,0.0,0.00061]
[1777437181483,42.76,77139.72,0.0,-0.99999,0.0,0.00063]
[1777437184501,42.76,77132.89,0.0,-0.99999,0.0,0.0006]
[1777437187522,42.76,77138.25,0.0,-0.99999,0.0,0.00062]
[1777437191550,42.76,77145.96,0.0,-0.99999,0.0,0.00065]
[1777437196586,42.76,77148.59,0.0,-0.99999,0.0,0.00066]
[1777437201620,42.76,77149.68,0.0,-0.99999,0.0,0.00067]
[1777437202627,42.76,77155.95,0.0,-0.99999,0.0,0.0007]
[1777437204640,42.76,77148.95,0.0,-0.99999,0.0,0.00066]
[1777437207662,42.76,77159.04,0.0,-0.99999,0.0,0.00071]
[1777437212702,42.76,77158.51,0.0,-0.99999,0.0,0.00068]
[1777437217737,42.76,77157.72,0.0,-0.99999,0.0,0.00067]
[1777437222773,42.76,77148.69,0.0,-0.99999,0.0,0.00063]
[1777437225795,42.76,77154.49,0.0,-0.99999,0.0,0.00066]
[1777437230830,42.76,77149.14,0.0,-0.99999,0.0,0.00063]
[1777437231836,42.76,77154.57,0.0,-0.99999,0.0,0.00066]
[1777437236872,42.76,77153.18,0.0,-0.99999,0.0,0.00065]
[1777437241907,42.76,77150.88,0.0,-0.99999,0.0,0.00064]
[1777437246941,42.76,77141.09,0.0,-0.99999,0.0,0.0006]
[1777437249965,42.76,77146.67,0.0,-0.99999,0.0,0.00062]
[1777437250972,42.76,77170.16,0.0,-0.99999,0.0,0.00073]
[1777437251978,42.76,77182.78,0.0,-0.99999,0.0,0.00079]
[1777437257012,42.76,77182.11,0.0,-0.99999,0.0,0.00079]
[1777437258021,42.76,77174.41,0.0,-0.99999,0.0,0.00075]
[1777437259027,42.76,77167.09,0.0,-0.99999,0.0,0.00071]
[1777437264061,42.76,77166.75,0.0,-0.99999,0.0,0.00071]
[1777437268089,42.76,77158.77,0.0,-0.99999,0.0,0.00068]
[1777437269097,42.76,77150.3,0.0,-0.99999,0.0,0.00064]
[1777437271111,42.76,77144.2,0.0,-0.99999,0.0,0.00059]
[1777437273125,42.76,77133.26,0.0,-0.99999,0.0,0.00055]
[1777437278160,42.76,77133.07,0.0,-0.99999,0.0,0.00054]
[1777437281181,42.76,77141.55,0.0,-0.99999,0.0,0.00058]
[1777437284203,42.76,77150.63,0.0,-0.99999,0.0,0.00061]
[1777437285209,42.76,77151.08,0.0,-0.99999,0.0,0.00061]
[1777437288231,42.76,77143.62,0.0,-0.99999,0.0,0.00058]
[1777437289236,42.76,77133.58,0.0,-0.99999,0.0,0.00055]
[1777437290244,42.76,77128.85,0.0,-0.99999,0.0,0.00053]
[1777437292257,42.76,77125.88,0.0,-0.99999,0.0,0.00052]
[1777437295279,42.76,77133.44,0.0,-0.99999,0.0,0.00055]
[1777437300316,42.76,77133.04,0.0,-0.99999,0.0,0.00054]
[1777437305349,42.76,77132.92,0.0,-0.99999,0.0,0.00054]
[1777437310384,42.76,77130.16,0.0,-0.99999,0.0,0.00053]
[1777437315418,42.76,77134.68,0.0,-0.99999,0.0,0.00055]
[1777437316428,42.76,77136.21,0.0,-0.99999,0.0,0.00056]
[1777437321460,42.76,77135.24,0.0,-0.99999,0.0,0.00055]
[1777437326495,42.76,77134.72,0.0,-0.99999,0.0,0.00055]
[1777437328509,42.76,77129.14,0.0,-0.99999,0.0,0.00053]
[1777437329517,42.76,77127.62,0.0,-0.99999,0.0,0.00053]
[1777437332538,42.76,77122.98,0.0,-0.99999,0.0,0.00048]
[1777437337576,42.76,77120.47,0.0,-0.99999,0.0,0.00048]
[1777437341602,42.76,77124.56,0.0,-0.99999,0.0,0.00049]
[1777437345630,42.76,77132.93,0.0,-0.99999,0.0,0.00052]
[1777437346637,42.76,77143.43,0.0,-0.99999,0.0,0.00056]
[1777437351674,42.76,77148.08,0.0,-0.99999,0.0,0.00057]
[1777437355703,42.76,77167.52,0.0,-0.99999,0.0,0.00065]
[1777437357717,42.76,77157.34,0.0,-0.99999,0.0,0.00061]
[1777437358724,42.76,77142.15,0.0,-0.99999,0.0,0.00055]
[1777437363759,42.76,77140.18,0.0,-0.99999,0.0,0.00054]
[1777437365774,42.76,77134.93,0.0,-0.99999,0.0,0.00053]
[1777437370808,42.76,77131.36,0.0,-0.99999,0.0,0.00051]
[1777437375844,42.76,77144.49,0.0,-0.99999,0.0,0.00056]
[1777437376851,42.76,77161.82,0.0,-0.99999,0.0,0.00063]
[1777437378868,42.76,77185.17,0.0,-0.99999,0.0,0.00073]
[1777437379875,42.76,77193.77,0.0,-0.99999,0.0,0.00077]
[1777437382898,42.76,77230.93,0.0,-0.99999,0.0,0.00099]
[1777437385916,42.76,77215.77,0.0,-0.99999,0.0,0.00089]
[1777437389012,42.76,77240.19,0.0,-0.99998,0.0,0.00105]
[1777437389945,42.76,77240.19,0.0,-0.99998,0.0,0.00105]
[1777437391959,42.76,77243.0,0.0,-0.99998,0.0,0.00102]
[1777437396993,42.76,77234.36,0.0,-0.99999,0.0,0.00096]
[1777437402058,42.76,77240.2,0.0,-0.99999,0.0,0.001]
[1777437403047,42.76,77246.83,0.0,-0.99998,0.0,0.00104]
[1777437404053,42.76,77260.25,0.0,-0.99998,0.0,0.00114]
[1777437406068,42.76,77266.85,0.0,-0.99998,0.0,0.00119]
[1777437409088,42.76,77258.81,0.0,-0.99998,0.0,0.00113]
[1777437410095,42.76,77250.06,0.0,-0.99998,0.0,0.00106]
[1777437415130,42.76,77251.77,0.0,-0.99998,0.0,0.00108]
[1777437419234,42.76,77238.39,0.0,-0.99999,0.0,0.00099]
[1777437420164,42.76,77238.39,0.0,-0.99999,0.0,0.00099]
[1777437421175,42.76,77232.86,0.0,-0.99999,0.0,0.00095]
[1777437422179,42.76,77240.54,0.0,-0.99998,0.0,0.001]
[1777437425200,42.76,77247.56,0.0,-0.99998,0.0,0.00105]
[1777437430237,42.76,77241.67,0.0,-0.99998,0.0,0.00101]
[1777437435272,42.76,77236.86,0.0,-0.99999,0.0,0.00098]
[1777437439376,42.76,77230.16,0.0,-0.99999,0.0,0.00094]
[1777437445341,42.76,77234.2,0.0,-0.99999,0.0,0.00096]
[1777437450376,42.76,77235.7,0.0,-0.99999,0.0,0.00097]
[1777437451384,42.76,77237.26,0.0,-0.99999,0.0,0.00094]
[1777437454404,42.76,77242.75,0.0,-0.99999,0.0,0.00097]
[1777437459519,42.76,77241.6,0.0,-0.99999,0.0,0.00096]
[1777437465481,42.76,77239.74,0.0,-0.99999,0.0,0.00095]
[1777437471523,42.76,77240.38,0.0,-0.99999,0.0,0.00096]
[1777437476559,42.76,77239.44,0.0,-0.99999,0.0,0.00095]
[1777437481594,42.76,77240.07,0.0,-0.99999,0.0,0.00095]
[1777437486632,42.76,77241.21,0.0,-0.99999,0.0,0.00096]
[1777437491664,42.76,77237.86,0.0,-0.99999,0.0,0.00094]
[1777437493678,42.76,77221.12,0.0,-0.99999,0.0,0.00084]
[1777437494764,42.76,77217.94,0.0,-0.99999,0.0,0.00083]
[1777437500726,42.76,77213.75,0.0,-0.99999,0.0,0.0008]
[1777437504834,42.76,77208.98,0.0,-0.99999,0.0,0.00078]
[1777437510797,42.76,77208.13,0.0,-0.99999,0.0,0.00077]
[1777437511803,42.76,77209.48,0.0,-0.99999,0.0,0.00075]
[1777437514827,42.76,77214.99,0.0,-0.99999,0.0,0.00077]
[1777437519860,42.76,77214.73,0.0,-0.99999,0.0,0.00077]
[1777437524896,42.76,77202.61,0.0,-0.99999,0.0,0.00071]
[1777437529930,42.76,77207.79,0.0,-0.99999,0.0,0.00074]
[1777437533959,42.76,77212.52,0.0,-0.99999,0.0,0.00076]
[1777437538996,42.76,77210.52,0.0,-0.99999,0.0,0.00075]
[1777437543028,42.76,77216.91,0.0,-0.99999,0.0,0.00078]
[1777437544029,42.76,77223.56,0.0,-0.99999,0.0,0.00082]
[1777437549065,42.76,77226.39,0.0,-0.99999,0.0,0.00083]
[1777437550072,42.76,77234.02,0.0,-0.99999,0.0,0.00088]
[1777437552086,42.76,77241.96,0.0,-0.99999,0.0,0.00092]
[1777437556191,42.76,77248.36,0.0,-0.99999,0.0,0.00096]
[1777437558128,42.76,77250.83,0.0,-0.99999,0.0,0.00098]
[1777437563162,42.76,77250.04,0.0,-0.99999,0.0,0.00097]
[1777437566262,42.76,77244.21,0.0,-0.99999,0.0,0.00094]
[1777437568197,42.76,77238.39,0.0,-0.99999,0.0,0.0009]
[1777437572225,42.76,77231.31,0.0,-0.99999,0.0,0.00082]
[1777437575248,42.76,77237.2,0.0,-0.99999,0.0,0.00085]
[1777437576331,42.76,77248.52,0.0,-0.99999,0.0,0.00092]
[1777437578269,42.76,77251.7,0.0,-0.99999,0.0,0.00094]
[1777437583303,42.76,77251.33,0.0,-0.99999,0.0,0.00094]
[1777437588373,42.76,77250.49,0.0,-0.99999,0.0,0.00093]
[1777437593376,42.76,77251.53,0.0,-0.99999,0.0,0.00094]
[1777437595391,42.76,77257.67,0.0,-0.99999,0.0,0.00098]
[1777437596399,42.76,77265.87,0.0,-0.99998,0.0,0.00103]
[1777437601434,42.76,77266.71,0.0,-0.99998,0.0,0.00103]
[1777437604462,42.76,77272.04,0.0,-0.99998,0.0,0.00107]
[1777437608486,42.76,77277.98,0.0,-0.99998,0.0,0.00111]
[1777437612518,42.76,77288.42,0.0,-0.99998,0.0,0.00119]
[1777437617553,42.76,77290.95,0.0,-0.99998,0.0,0.00121]
[1777437619564,42.76,77296.1,0.0,-0.99998,0.0,0.00125]
[1777437621579,42.76,77278.65,0.0,-0.99998,0.0,0.00112]
[1777437624601,42.76,77285.62,0.0,-0.99998,0.0,0.00117]
[1777437627623,42.76,77291.91,0.0,-0.99998,0.0,0.00122]
[1777437631672,42.76,77292.61,0.0,-0.99998,0.0,0.00117]
[1777437632669,42.76,77299.58,0.0,-0.99998,0.0,0.00122]
[1777437633685,42.76,77309.36,0.0,-0.99998,0.0,0.0013]
[1777437634679,42.76,77320.16,0.0,-0.99998,0.0,0.00139]
[1777437635689,42.76,77325.34,0.0,-0.99998,0.0,0.00144]
[1777437636695,42.76,77326.59,0.0,-0.99998,0.0,0.00145]
[1777437640722,42.76,77330.78,0.0,-0.99998,0.0,0.00149]
[1777437645758,42.76,77331.01,0.0,-0.99998,0.0,0.00149]
[1777437650798,42.76,77342.65,0.0,-0.99998,0.0,0.00161]
[1777437651806,42.76,77346.27,0.0,-0.99997,0.0,0.00164]
[1777437655838,42.76,77352.52,0.0,-0.99997,0.0,0.00171]
[1777437656841,42.76,77365.51,0.0,-0.99997,0.0,0.00186]
[1777437657853,42.76,77365.3,0.0,-0.99997,0.0,0.00185]
[1777437659866,42.76,77371.52,0.0,-0.99997,0.0,0.00193]
[1777437660882,42.76,77368.75,0.0,-0.99997,0.0,0.00189]
[1777437663892,42.76,77362.63,0.0,-0.99997,0.0,0.00182]
[1777437668925,42.76,77366.73,0.0,-0.99997,0.0,0.00187]
[1777437672958,42.76,77375.81,0.0,-0.99997,0.0,0.00198]
[1777437673960,42.76,77395.03,0.0,-0.99996,0.0,0.00223]
[1777437674967,42.76,77401.42,0.0,-0.99996,0.0,0.00232]
[1777437675975,42.76,77402.0,0.0,-0.99996,0.0,0.00233]
[1777437678996,42.76,77411.43,0.0,-0.99996,0.0,0.00247]
[1777437680006,42.76,77417.75,0.0,-0.99996,0.0,0.00256]
[1777437681010,42.76,77421.08,0.0,-0.99996,0.0,0.00262]
[1777437683027,42.76,77423.72,0.0,-0.99996,0.0,0.00266]
[1777437685051,42.76,77411.54,0.0,-0.99996,0.0,0.00247]
[1777437686062,42.76,77404.88,0.0,-0.99996,0.0,0.00237]
[1777437687061,42.76,77393.29,0.0,-0.99997,0.0,0.00221]
[1777437688096,42.76,77383.15,0.0,-0.99997,0.0,0.00207]
[1777437689087,42.76,77411.13,0.0,-0.99996,0.0,0.00246]
[1777437690098,42.76,77421.34,0.0,-0.99996,0.0,0.00262]
[1777437691102,42.76,77421.46,0.0,-0.99996,0.0,0.00252]
[1777437692108,42.76,77426.88,0.0,-0.99996,0.0,0.0026]
[1777437697143,42.76,77423.55,0.0,-0.99996,0.0,0.00255]
[1777437702178,42.76,77423.16,0.0,-0.99996,0.0,0.00254]
[1777437707213,42.76,77418.96,0.0,-0.99996,0.0,0.00248]
[1777437712249,42.76,77418.66,0.0,-0.99996,0.0,0.00247]
[1777437714264,42.76,77411.68,0.0,-0.99996,0.0,0.00237]
[1777437719301,42.76,77403.98,0.0,-0.99996,0.0,0.00226]
[1777437720308,42.76,77393.46,0.0,-0.99997,0.0,0.00212]
[1777437721314,42.76,77388.06,0.0,-0.99997,0.0,0.00205]
[1777437722321,42.76,77382.12,0.0,-0.99997,0.0,0.00197]
[1777437724336,42.76,77387.06,0.0,-0.99997,0.0,0.00203]
[1777437725343,42.76,77399.2,0.0,-0.99997,0.0,0.00219]
[1777437727419,42.76,77405.57,0.0,-0.99996,0.0,0.00228]
[1777437729373,42.76,77399.83,0.0,-0.99997,0.0,0.0022]
[1777437731386,42.76,77394.26,0.0,-0.99997,0.0,0.00213]
[1777437736422,42.76,77391.72,0.0,-0.99997,0.0,0.00209]
[1777437739442,42.76,77381.48,0.0,-0.99997,0.0,0.00196]
[1777437741460,42.76,77387.96,0.0,-0.99997,0.0,0.00204]
[1777437743474,42.76,77393.41,0.0,-0.99997,0.0,0.00212]
[1777437748515,42.76,77391.91,0.0,-0.99997,0.0,0.0021]
[1777437750521,42.76,77386.6,0.0,-0.99997,0.0,0.00203]
[1777437751529,42.76,77386.23,0.0,-0.99997,0.0,0.00194]
[1777437756564,42.76,77382.11,0.0,-0.99997,0.0,0.00189]
[1777437761599,42.76,77377.54,0.0,-0.99997,0.0,0.00183]
[1777437766695,42.76,77381.39,0.0,-0.99997,0.0,0.00188]
[1777437772678,42.76,77382.37,0.0,-0.99997,0.0,0.00189]
[1777437777714,42.76,77380.18,0.0,-0.99997,0.0,0.00186]
[1777437781742,42.76,77373.87,0.0,-0.99997,0.0,0.00179]
[1777437785770,42.76,77377.79,0.0,-0.99997,0.0,0.00184]
[1777437790807,42.76,77380.5,0.0,-0.99997,0.0,0.00187]
[1777437794834,42.76,77374.64,0.0,-0.99997,0.0,0.0018]
[1777437796849,42.76,77365.67,0.0,-0.99997,0.0,0.0017]
[1777437798863,42.76,77360.27,0.0,-0.99997,0.0,0.00164]
[1777437800876,42.76,77366.85,0.0,-0.99997,0.0,0.00171]
[1777437801883,42.76,77368.82,0.0,-0.99997,0.0,0.00174]
[1777437805912,42.76,77363.34,0.0,-0.99997,0.0,0.00168]
[1777437810947,42.76,77361.07,0.0,-0.99997,0.0,0.00165]
[1777437814975,42.76,77357.5,0.0,-0.99998,0.0,0.00155]
[1777437817997,42.76,77362.75,0.0,-0.99997,0.0,0.0016]
[1777437820017,42.76,77363.1,0.0,-0.99997,0.0,0.0016]
[1777437825052,42.76,77358.31,0.0,-0.99998,0.0,0.00155]
[1777437826054,42.76,77352.14,0.0,-0.99998,0.0,0.00149]
[1777437827061,42.76,77352.91,0.0,-0.99998,0.0,0.0015]
[1777437829074,42.76,77347.22,0.0,-0.99998,0.0,0.00145]
[1777437830082,42.76,77345.13,0.0,-0.99998,0.0,0.00143]
[1777437835117,42.76,77346.02,0.0,-0.99998,0.0,0.00144]
[1777437837130,42.76,77340.79,0.0,-0.99998,0.0,0.00139]
[1777437838141,42.76,77335.79,0.0,-0.99998,0.0,0.00135]
[1777437841158,42.76,77328.97,0.0,-0.99998,0.0,0.00129]
[1777437844180,42.76,77321.41,0.0,-0.99998,0.0,0.00123]
[1777437845186,42.76,77318.33,0.0,-0.99998,0.0,0.0012]
[1777437847263,42.76,77324.23,0.0,-0.99998,0.0,0.00125]
[1777437853243,42.76,77325.37,0.0,-0.99998,0.0,0.00126]
[1777437858278,42.76,77319.26,0.0,-0.99998,0.0,0.00121]
[1777437861299,42.76,77312.09,0.0,-0.99998,0.0,0.00115]
[1777437864325,42.76,77307.09,0.0,-0.99998,0.0,0.00112]
[1777437869355,42.76,77308.85,0.0,-0.99998,0.0,0.00113]
[1777437871369,42.76,77301.82,0.0,-0.99998,0.0,0.00103]
[1777437876411,42.76,77304.06,0.0,-0.99998,0.0,0.00105]
[1777437880441,42.76,77299.05,0.0,-0.99998,0.0,0.00101]
[1777437882492,42.76,77292.02,0.0,-0.99999,0.0,0.00097]
[1777437887528,42.76,77289.23,0.0,-0.99999,0.0,0.00095]
[1777437892565,42.76,77291.0,0.0,-0.99999,0.0,0.00096]
[1777437897598,42.76,77291.34,0.0,-0.99999,0.0,0.00096]
[1777437902640,42.76,77295.11,0.0,-0.99998,0.0,0.00099]
[1777437903650,42.76,77304.84,0.0,-0.99998,0.0,0.00105]
[1777437904653,42.76,77319.93,0.0,-0.99998,0.0,0.00116]
[1777437909689,42.76,77323.67,0.0,-0.99998,0.0,0.00119]
[1777437914724,42.76,77326.16,0.0,-0.99998,0.0,0.00121]
[1777437919758,42.76,77328.02,0.0,-0.99998,0.0,0.00122]
[1777437921773,42.76,77333.71,0.0,-0.99998,0.0,0.00127]
[1777437923787,42.76,77328.08,0.0,-0.99998,0.0,0.00122]
[1777437928824,42.76,77329.38,0.0,-0.99998,0.0,0.00123]
[1777437931845,42.76,77321.06,0.0,-0.99998,0.0,0.00111]
[1777437936881,42.76,77318.44,0.0,-0.99998,0.0,0.0011]
[1777437941916,42.76,77320.63,0.0,-0.99998,0.0,0.00111]
[1777437944936,42.76,77326.79,0.0,-0.99998,0.0,0.00116]
[1777437947960,42.76,77320.65,0.0,-0.99998,0.0,0.00111]
[1777437948964,42.76,77313.12,0.0,-0.99998,0.0,0.00106]
[1777437954000,42.76,77312.89,0.0,-0.99998,0.0,0.00106]
[1777437960051,42.76,77314.25,0.0,-0.99998,0.0,0.00107]
[1777437963088,42.76,77320.09,0.0,-0.99998,0.0,0.00111]
[1777437964072,42.76,77320.83,0.0,-0.99998,0.0,0.00111]
[1777437969107,42.76,77315.71,0.0,-0.99998,0.0,0.00108]
[1777437974142,42.76,77315.24,0.0,-0.99998,0.0,0.00107]
[1777437979178,42.76,77314.64,0.0,-0.99998,0.0,0.00107]
[1777437984211,42.76,77317.47,0.0,-0.99998,0.0,0.00109]
[1777437989247,42.76,77319.02,0.0,-0.99998,0.0,0.0011]
[1777437994281,42.76,77315.34,0.0,-0.99998,0.0,0.00102]
[1777437996295,42.76,77307.37,0.0,-0.99999,0.0,0.00097]
[1777437997302,42.76,77309.77,0.0,-0.99998,0.0,0.00099]
[1777437998324,42.76,77314.04,0.0,-0.99998,0.0,0.00102]
[1777438003344,42.76,77318.86,0.0,-0.99998,0.0,0.00105]
[1777438008382,42.76,77321.21,0.0,-0.99998,0.0,0.00106]
[1777438012409,42.76,77329.23,0.0,-0.99998,0.0,0.00112]
[1777438016438,42.76,77321.97,0.0,-0.99998,0.0,0.00107]
[1777438017445,42.76,77305.53,0.0,-0.99999,0.0,0.00096]
[1777438018451,42.76,77298.42,0.0,-0.99999,0.0,0.00092]
[1777438023487,42.76,77294.32,0.0,-0.99999,0.0,0.00089]
[1777438025500,42.76,77283.53,0.0,-0.99999,0.0,0.00083]
[1777438028521,42.76,77277.45,0.0,-0.99999,0.0,0.0008]
[1777438029528,42.76,77270.54,0.0,-0.99999,0.0,0.00076]
[1777438033555,42.76,77265.12,0.0,-0.99999,0.0,0.00073]
[1777438036577,42.76,77270.14,0.0,-0.99999,0.0,0.00076]
[1777438037584,42.76,77277.47,0.0,-0.99999,0.0,0.0008]
[1777438042619,42.76,77280.38,0.0,-0.99999,0.0,0.00081]
[1777438047653,42.76,77277.79,0.0,-0.99999,0.0,0.0008]
[1777438051684,42.76,77282.17,0.0,-0.99999,0.0,0.00078]
[1777438056717,42.76,77282.99,0.0,-0.99999,0.0,0.00079]
[1777438062759,42.76,77280.81,0.0,-0.99999,0.0,0.00078]
[1777438067795,42.76,77282.62,0.0,-0.99999,0.0,0.00079]
[1777438072828,42.76,77277.37,0.0,-0.99999,0.0,0.00076]
[1777438077865,42.76,77277.28,0.0,-0.99999,0.0,0.00076]
[1777438082900,42.76,77272.21,0.0,-0.99999,0.0,0.00073]
[1777438084914,42.76,77277.92,0.0,-0.99999,0.0,0.00076]
[1777438089949,42.76,77284.17,0.0,-0.99999,0.0,0.00079]
[1777438094983,42.76,77286.24,0.0,-0.99999,0.0,0.0008]
[1777438100026,42.76,77288.6,0.0,-0.99999,0.0,0.00082]
[1777438105056,42.76,77286.06,0.0,-0.99999,0.0,0.0008]
[1777438110092,42.76,77286.25,0.0,-0.99999,0.0,0.0008]
[1777438111099,42.76,77285.9,0.0,-0.99999,0.0,0.00076]
[1777438118148,42.76,77286.47,0.0,-0.99999,0.0,0.00077]
[1777438123182,42.76,77289.23,0.0,-0.99999,0.0,0.00078]
[1777438128227,42.76,77284.11,0.0,-0.99999,0.0,0.00075]
[1777438133258,42.76,77283.47,0.0,-0.99999,0.0,0.00075]
[1777438138294,42.76,77287.05,0.0,-0.99999,0.0,0.00077]
[1777438143329,42.76,77292.77,0.0,-0.99999,0.0,0.0008]
[1777438145342,42.76,77296.51,0.0,-0.99999,0.0,0.00082]
[1777438149370,42.76,77304.91,0.0,-0.99999,0.0,0.00087]
[1777438151386,42.76,77305.94,0.0,-0.99999,0.0,0.00087]
[1777438156420,42.76,77312.88,0.0,-0.99999,0.0,0.00092]
[1777438157426,42.76,77314.09,0.0,-0.99999,0.0,0.00092]
[1777438161454,42.76,77324.55,0.0,-0.99998,0.0,0.00099]
[1777438162461,42.76,77326.77,0.0,-0.99998,0.0,0.001]
[1777438165486,42.76,77320.45,0.0,-0.99999,0.0,0.00096]
[1777438170518,42.76,77319.44,0.0,-0.99999,0.0,0.00096]
[1777438171525,42.76,77319.15,0.0,-0.99999,0.0,0.00091]
[1777438174546,42.76,77302.86,0.0,-0.99999,0.0,0.00081]
[1777438175552,42.76,77291.65,0.0,-0.99999,0.0,0.00076]
[1777438177567,42.76,77281.38,0.0,-0.99999,0.0,0.0007]
[1777438182602,42.76,77277.77,0.0,-0.99999,0.0,0.00069]
[1777438187637,42.76,77279.73,0.0,-0.99999,0.0,0.0007]
[1777438192672,42.76,77280.89,0.0,-0.99999,0.0,0.0007]
[1777438197707,42.76,77280.41,0.0,-0.99999,0.0,0.0007]
[1777438202748,42.76,77285.88,0.0,-0.99999,0.0,0.00073]
[1777438203751,42.76,77300.02,0.0,-0.99999,0.0,0.0008]
[1777438208787,42.76,77299.83,0.0,-0.99999,0.0,0.0008]
[1777438213826,42.76,77305.05,0.0,-0.99999,0.0,0.00083]
[1777438218856,42.76,77309.78,0.0,-0.99999,0.0,0.00085]
[1777438223891,42.76,77311.66,0.0,-0.99999,0.0,0.00086]
[1777438228928,42.76,77313.08,0.0,-0.99999,0.0,0.00087]
[1777438231948,42.76,77315.43,0.0,-0.99999,0.0,0.00084]
[1777438235982,42.76,77322.95,0.0,-0.99999,0.0,0.00089]
[1777438239004,42.76,77331.46,0.0,-0.99999,0.0,0.00094]
[1777438244039,42.76,77334.32,0.0,-0.99999,0.0,0.00096]
[1777438246056,42.76,77340.66,0.0,-0.99998,0.0,0.001]
[1777438247062,42.76,77347.37,0.0,-0.99998,0.0,0.00104]
[1777438249074,42.76,77352.31,0.0,-0.99998,0.0,0.00108]
[1777438254108,42.76,77347.95,0.0,-0.99998,0.0,0.00105]
[1777438259144,42.76,77342.43,0.0,-0.99998,0.0,0.00101]
[1777438264178,42.76,77339.39,0.0,-0.99998,0.0,0.00099]
[1777438269213,42.76,77335.99,0.0,-0.99998,0.0,0.00097]
[1777438274252,42.76,77335.77,0.0,-0.99998,0.0,0.00097]
[1777438279285,42.76,77335.64,0.0,-0.99998,0.0,0.00097]
[1777438284320,42.76,77320.07,0.0,-0.99999,0.0,0.00087]
[1777438289355,42.76,77317.66,0.0,-0.99999,0.0,0.00086]
[1777438291369,42.76,77316.68,0.0,-0.99999,0.0,0.00081]
[1777438296403,42.76,77319.1,0.0,-0.99999,0.0,0.00082]
[1777438301438,42.76,77318.82,0.0,-0.99999,0.0,0.00082]
[1777438305467,42.76,77324.28,0.0,-0.99999,0.0,0.00085]
[1777438309493,42.76,77330.99,0.0,-0.99999,0.0,0.00089]
[1777438311509,42.76,77332.3,0.0,-0.99999,0.0,0.0009]
[1777438316543,42.76,77324.25,0.0,-0.99999,0.0,0.00085]
[1777438319564,42.76,77315.2,0.0,-0.99999,0.0,0.0008]
[1777438320571,42.76,77313.38,0.0,-0.99999,0.0,0.00079]
[1777438325607,42.76,77318.93,0.0,-0.99999,0.0,0.00082]
[1777438326613,42.76,77321.62,0.0,-0.99999,0.0,0.00084]
[1777438331648,42.76,77321.72,0.0,-0.99999,0.0,0.00084]
[1777438337691,42.76,77319.9,0.0,-0.99999,0.0,0.00083]
[1777438342726,42.76,77313.55,0.0,-0.99999,0.0,0.00079]
[1777438347760,42.76,77312.73,0.0,-0.99999,0.0,0.00079]
[1777438351789,42.76,77312.66,0.0,-0.99999,0.0,0.00075]
[1777438356824,42.76,77315.47,0.0,-0.99999,0.0,0.00076]
[1777438361858,42.76,77313.48,0.0,-0.99999,0.0,0.00075]
[1777438366894,42.76,77311.23,0.0,-0.99999,0.0,0.00074]
[1777438368912,42.76,77304.95,0.0,-0.99999,0.0,0.00071]
[1777438369919,42.76,77288.12,0.0,-0.99999,0.0,0.00063]
[1777438374953,42.76,77284.55,0.0,-0.99999,0.0,0.00062]
[1777438381001,42.76,77280.42,0.0,-0.99999,0.0,0.0006]
[1777438387044,42.76,77277.03,0.0,-0.99999,0.0,0.00059]
[1777438392080,42.76,77274.23,0.0,-0.99999,0.0,0.00058]
[1777438396107,42.76,77265.01,0.0,-0.99999,0.0,0.00054]
[1777438399128,42.76,77256.76,0.0,-0.99999,0.0,0.00051]
[1777438403157,42.76,77248.7,0.0,-0.99999,0.0,0.00048]
[1777438408193,42.76,77251.46,0.0,-0.99999,0.0,0.00049]
[1777438409200,42.76,77258.18,0.0,-0.99999,0.0,0.00052]
[1777438411214,42.76,77262.41,0.0,-0.99999,0.0,0.0005]
[1777438416249,42.76,77264.53,0.0,-0.99999,0.0,0.00051]
[1777438421287,42.76,77265.11,0.0,-0.99999,0.0,0.00051]
[1777438426325,42.76,77267.51,0.0,-0.99999,0.0,0.00052]
[1777438431355,42.76,77266.96,0.0,-0.99999,0.0,0.00052]
[1777438436391,42.76,77264.32,0.0,-0.99999,0.0,0.00051]
[1777438439412,42.76,77269.73,0.0,-0.99999,0.0,0.00053]
[1777438440418,42.76,77277.1,0.0,-0.99999,0.0,0.00056]
[1777438445470,42.76,77281.63,0.0,-0.99999,0.0,0.00058]
[1777438451512,42.76,77280.65,0.0,-0.99999,0.0,0.00057]
[1777438455542,42.76,77290.1,0.0,-0.99999,0.0,0.00061]
[1777438456548,42.76,77301.79,0.0,-0.99999,0.0,0.00066]
[1777438457554,42.76,77305.82,0.0,-0.99999,0.0,0.00068]
[1777438462591,42.76,77306.23,0.0,-0.99999,0.0,0.00068]
[1777438467626,42.76,77304.68,0.0,-0.99999,0.0,0.00067]
[1777438469639,42.76,77296.74,0.0,-0.99999,0.0,0.00064]
[1777438472660,42.76,77292.46,0.0,-0.99999,0.0,0.00059]
[1777438477698,42.76,77284.99,0.0,-0.99999,0.0,0.00056]
[1777438478703,42.76,77279.74,0.0,-0.99999,0.0,0.00054]
[1777438479709,42.76,77278.58,0.0,-0.99999,0.0,0.00053]
[1777438481723,42.76,77270.66,0.0,-0.99999,0.0,0.00051]
[1777438482731,42.76,77272.1,0.0,-0.99999,0.0,0.00051]
[1777438487765,42.76,77267.44,0.0,-0.99999,0.0,0.00049]
[1777438489779,42.76,77265.91,0.0,-0.99999,0.0,0.00049]
[1777438494814,42.76,77265.11,0.0,-0.99999,0.0,0.00049]
[1777438499849,42.76,77266.52,0.0,-0.99999,0.0,0.00049]
[1777438504886,42.76,77267.15,0.0,-0.99999,0.0,0.00049]
[1777438511935,42.76,77269.53,0.0,-0.99999,0.0,0.0005]
[1777438516971,42.76,77270.2,0.0,-0.99999,0.0,0.0005]
[1777438522026,42.76,77266.98,0.0,-0.99999,0.0,0.00049]
[1777438527097,42.76,77267.16,0.0,-0.99999,0.0,0.00049]
[1777438529110,42.76,77273.94,0.0,-0.99999,0.0,0.00052]
[1777438531126,42.76,77274.18,0.0,-0.99999,0.0,0.00049]
[1777438536159,42.76,77283.26,0.0,-0.99999,0.0,0.00052]
[1777438540188,42.76,77288.95,0.0,-0.99999,0.0,0.00054]
[1777438544218,42.76,77282.94,0.0,-0.99999,0.0,0.00052]
[1777438549251,42.76,77279.23,0.0,-0.99999,0.0,0.00051]
[1777438553278,42.76,77272.38,0.0,-0.99999,0.0,0.00049]
[1777438558313,42.76,77266.41,0.0,-0.99999,0.0,0.00047]
[1777438563348,42.76,77263.05,0.0,-0.99999,0.0,0.00045]
[1777438568392,42.76,77262.86,0.0,-0.99999,0.0,0.00045]
[1777438569397,42.76,77283.86,0.0,-0.99999,0.0,0.00053]
[1777438570404,42.76,77290.46,0.0,-0.99999,0.0,0.00055]
[1777438577454,42.76,77291.55,0.0,-0.99999,0.0,0.00055]
[1777438582488,42.76,77289.1,0.0,-0.99999,0.0,0.00055]
[1777438587523,42.76,77289.16,0.0,-0.99999,0.0,0.00055]
[1777438591551,42.76,77288.15,0.0,-0.99999,0.0,0.00051]
[1777438593566,42.76,77281.77,0.0,-0.99999,0.0,0.00049]
[1777438598602,42.76,77282.07,0.0,-0.99999,0.0,0.00049]
[1777438605651,42.76,77281.39,0.0,-0.99999,0.0,0.00049]
[1777438610686,42.76,77280.7,0.0,-0.99999,0.0,0.00049]
[1777438614715,42.76,77275.38,0.0,-0.99999,0.0,0.00047]
[1777438617735,42.76,77269.32,0.0,-0.99999,0.0,0.00045]
[1777438622771,42.76,77251.53,0.0,-0.99999,0.0,0.0004]
[1777438625792,42.76,77254.18,0.0,-0.99999,0.0,0.0004]
[1777438630837,42.76,77250.52,0.0,-0.99999,0.0,0.00039]
[1777438635873,42.76,77249.82,0.0,-0.99999,0.0,0.00039]
[1777438640907,42.76,77244.45,0.0,-0.99999,0.0,0.00038]
[1777438641922,42.76,77237.38,0.0,-0.99999,0.0,0.00036]
[1777438642922,42.76,77236.92,0.0,-0.99999,0.0,0.00036]
[1777438644935,42.76,77232.27,0.0,-0.99999,0.0,0.00035]
[1777438647957,42.76,77225.75,0.0,-1.0,0.0,0.00033]
[1777438649971,42.76,77224.49,0.0,-1.0,0.0,0.00033]
[1777438651985,42.76,77223.9,0.0,-1.0,0.0,0.00031]
[1777438654000,42.76,77239.76,0.0,-0.99999,0.0,0.00034]
[1777438655016,42.76,77261.58,0.0,-0.99999,0.0,0.0004]
[1777438656020,42.76,77256.49,0.0,-0.99999,0.0,0.00039]
[1777438661053,42.76,77259.19,0.0,-0.99999,0.0,0.0004]
[1777438665082,42.76,77253.42,0.0,-0.99999,0.0,0.00038]
[1777438670117,42.76,77251.02,0.0,-0.99999,0.0,0.00037]
[1777438675152,42.76,77255.03,0.0,-0.99999,0.0,0.00038]
[1777438680187,42.76,77252.86,0.0,-0.99999,0.0,0.00038]
[1777438685221,42.76,77254.81,0.0,-0.99999,0.0,0.00038]
[1777438690258,42.76,77254.5,0.0,-0.99999,0.0,0.00038]
[1777438695291,42.76,77251.47,0.0,-0.99999,0.0,0.00037]
[1777438700327,42.76,77248.78,0.0,-0.99999,0.0,0.00037]
[1777438703347,42.76,77243.74,0.0,-0.99999,0.0,0.00035]
[1777438707378,42.76,77234.79,0.0,-0.99999,0.0,0.00033]
[1777438712453,42.76,77232.11,0.0,-1.0,0.0,0.00031]
[1777438717488,42.76,77232.71,0.0,-1.0,0.0,0.00031]
[1777438723534,42.76,77234.14,0.0,-1.0,0.0,0.00031]
[1777438725546,42.76,77258.04,0.0,-0.99999,0.0,0.00037]
[1777438726552,42.76,77265.23,0.0,-0.99999,0.0,0.00039]
[1777438731592,42.76,77262.05,0.0,-0.99999,0.0,0.00038]
[1777438733604,42.76,77248.02,0.0,-0.99999,0.0,0.00035]
[1777438738639,42.76,77245.73,0.0,-0.99999,0.0,0.00034]
[1777438743674,42.76,77246.44,0.0,-0.99999,0.0,0.00034]
[1777438748710,42.76,77248.96,0.0,-0.99999,0.0,0.00035]
[1777438753667,42.76,77254.34,0.0,-0.99999,0.0,0.00036]
[1777438759787,42.76,77252.42,0.0,-0.99999,0.0,0.00036]
[1777438764822,42.76,77255.16,0.0,-0.99999,0.0,0.00036]
[1777438769858,42.76,77259.77,0.0,-0.99999,0.0,0.00038]
[1777438771873,42.76,77261.75,0.0,-0.99999,0.0,0.00036]
[1777438776907,42.76,77261.15,0.0,-0.99999,0.0,0.00036]
[1777438777914,42.76,77253.94,0.0,-0.99999,0.0,0.00034]
[1777438778921,42.76,77252.33,0.0,-0.99999,0.0,0.00034]
[1777438783957,42.76,77251.73,0.0,-0.99999,0.0,0.00034]
[1777438788992,42.76,77250.56,0.0,-0.99999,0.0,0.00033]
[1777438794028,42.76,77247.9,0.0,-1.0,0.0,0.00033]
[1777438799063,42.76,77244.28,0.0,-1.0,0.0,0.00032]
[1777438804100,42.76,77246.03,0.0,-1.0,0.0,0.00032]
[1777438807120,42.76,77252.86,0.0,-0.99999,0.0,0.00034]
[1777438812155,42.76,77256.78,0.0,-0.99999,0.0,0.00035]
[1777438817189,42.76,77259.3,0.0,-0.99999,0.0,0.00035]
[1777438822229,42.76,77255.73,0.0,-0.99999,0.0,0.00035]
[1777438827265,42.76,77249.05,0.0,-1.0,0.0,0.00033]
[1777438832300,42.76,77244.92,0.0,-1.0,0.0,0.0003]
[1777438837334,42.76,77242.82,0.0,-1.0,0.0,0.0003]
[1777438839349,42.76,77226.96,0.0,-1.0,0.0,0.00026]
[1777438840356,42.76,77220.94,0.0,-1.0,0.0,0.00025]
[1777438845391,42.76,77222.0,0.0,-1.0,0.0,0.00025]
[1777438850434,42.76,77228.35,0.0,-1.0,0.0,0.00027]
[1777438855469,42.76,77229.84,0.0,-1.0,0.0,0.00027]
[1777438861516,42.76,77230.46,0.0,-1.0,0.0,0.00027]
[1777438866547,42.76,77229.34,0.0,-1.0,0.0,0.00027]
[1777438868566,42.76,77215.76,0.0,-1.0,0.0,0.00024]
[1777438873614,42.76,77212.69,0.0,-1.0,0.0,0.00024]
[1777438876622,42.76,77205.9,0.0,-1.0,0.0,0.00023]
[1777438878636,42.76,77196.35,0.0,-1.0,0.0,0.00021]
[1777438883671,42.76,77196.56,0.0,-1.0,0.0,0.00021]
[1777438888706,42.76,77195.16,0.0,-1.0,0.0,0.00021]
[1777438893753,42.76,77193.9,0.0,-1.0,0.0,0.00019]
[1777438895759,42.76,77186.58,0.0,-1.0,0.0,0.00018]
[1777438900792,42.76,77193.1,0.0,-1.0,0.0,0.00019]
[1777438902805,42.76,77187.6,0.0,-1.0,0.0,0.00019]
[1777438905827,42.76,77182.58,0.0,-1.0,0.0,0.00018]
[1777438910862,42.76,77183.04,0.0,-1.0,0.0,0.00018]
[1777438915897,42.76,77182.97,0.0,-1.0,0.0,0.00018]
[1777438917911,42.76,77188.96,0.0,-1.0,0.0,0.00019]
[1777438921939,42.76,77194.01,0.0,-1.0,0.0,0.0002]
[1777438926974,42.76,77198.85,0.0,-1.0,0.0,0.0002]
[1777438932019,42.76,77202.48,0.0,-1.0,0.0,0.00021]
[1777438937048,42.76,77206.37,0.0,-1.0,0.0,0.00021]
[1777438943092,42.76,77206.61,0.0,-1.0,0.0,0.00021]
[1777438951145,42.76,77207.15,0.0,-1.0,0.0,0.0002]
[1777438956180,42.76,77204.86,0.0,-1.0,0.0,0.0002]
[1777438960209,42.76,77194.83,0.0,-1.0,0.0,0.00018]
[1777438961216,42.76,77188.68,0.0,-1.0,0.0,0.00018]
[1777438965243,42.76,77189.95,0.0,-1.0,0.0,0.00018]
[1777438970278,42.76,77191.22,0.0,-1.0,0.0,0.00018]
[1777438975313,42.76,77187.04,0.0,-1.0,0.0,0.00017]
[1777438980354,42.76,77186.07,0.0,-1.0,0.0,0.00017]
[1777438982364,42.76,77178.99,0.0,-1.0,0.0,0.00016]
[1777438987400,42.76,77184.55,0.0,-1.0,0.0,0.00017]
[1777438992433,42.76,77185.67,0.0,-1.0,0.0,0.00017]
[1777438995455,42.76,77194.22,0.0,-1.0,0.0,0.00018]
[1777438999484,42.76,77201.43,0.0,-1.0,0.0,0.00019]
[1777439004518,42.76,77200.6,0.0,-1.0,0.0,0.00019]
[1777439009552,42.76,77200.21,0.0,-1.0,0.0,0.00019]
[1777439012574,42.76,77199.45,0.0,-1.0,0.0,0.00018]
[1777439017609,42.76,77199.37,0.0,-1.0,0.0,0.00018]
[1777439022643,42.76,77202.2,0.0,-1.0,0.0,0.00018]
[1777439027679,42.76,77206.95,0.0,-1.0,0.0,0.00019]
[1777439028687,42.76,77215.88,0.0,-1.0,0.0,0.0002]
[1777439034728,42.76,77215.64,0.0,-1.0,0.0,0.0002]
[1777439039763,42.76,77211.16,0.0,-1.0,0.0,0.0002]
[1777439044800,42.76,77210.04,0.0,-1.0,0.0,0.00019]
[1777439049833,42.76,77209.88,0.0,-1.0,0.0,0.00019]
[1777439054868,42.76,77213.29,0.0,-1.0,0.0,0.0002]
[1777439059905,42.76,77214.26,0.0,-1.0,0.0,0.0002]
[1777439065946,42.76,77214.07,0.0,-1.0,0.0,0.0002]
[1777439070980,42.76,77213.47,0.0,-1.0,0.0,0.0002]
[1777439076016,42.76,77209.76,0.0,-1.0,0.0,0.00018]
[1777439081050,42.76,77211.7,0.0,-1.0,0.0,0.00019]
[1777439086023,42.76,77220.88,0.0,-1.0,0.0,0.0002]
[1777439091121,42.76,77219.59,0.0,-1.0,0.0,0.0002]
[1777439096155,42.76,77219.14,0.0,-1.0,0.0,0.0002]
[1777439101190,42.76,77217.85,0.0,-1.0,0.0,0.00019]
[1777439106229,42.76,77218.86,0.0,-1.0,0.0,0.0002]
[1777439108244,42.76,77224.43,0.0,-1.0,0.0,0.0002]
[1777439109253,42.76,77233.81,0.0,-1.0,0.0,0.00022]
[1777439110257,42.76,77237.2,0.0,-1.0,0.0,0.00022]
[1777439115291,42.76,77238.81,0.0,-1.0,0.0,0.00023]
[1777439120327,42.76,77236.85,0.0,-1.0,0.0,0.00022]
[1777439125362,42.76,77238.49,0.0,-1.0,0.0,0.00023]
[1777439130404,42.76,77237.83,0.0,-1.0,0.0,0.00023]
[1777439131411,42.76,77237.69,0.0,-1.0,0.0,0.00021]
[1777439134432,42.76,77226.3,0.0,-1.0,0.0,0.00019]
[1777439135439,42.76,77224.1,0.0,-1.0,0.0,0.00019]
[1777439140474,42.76,77225.27,0.0,-1.0,0.0,0.00019]
[1777439145511,42.76,77220.49,0.0,-1.0,0.0,0.00019]
[1777439150550,42.76,77223.52,0.0,-1.0,0.0,0.00019]
[1777439153566,42.76,77230.74,0.0,-1.0,0.0,0.0002]
[1777439158604,42.76,77232.16,0.0,-1.0,0.0,0.0002]
[1777439163638,42.76,77231.93,0.0,-1.0,0.0,0.0002]
[1777439168673,42.76,77229.2,0.0,-1.0,0.0,0.0002]
[1777439173708,42.76,77228.37,0.0,-1.0,0.0,0.0002]
[1777439178743,42.76,77227.83,0.0,-1.0,0.0,0.0002]
[1777439183777,42.76,77228.75,0.0,-1.0,0.0,0.0002]
[1777439188813,42.76,77225.16,0.0,-1.0,0.0,0.00019]
[1777439193848,42.76,77223.42,0.0,-1.0,0.0,0.00018]
[1777439198883,42.76,77224.2,0.0,-1.0,0.0,0.00018]
[1777439203918,42.76,77223.29,0.0,-1.0,0.0,0.00018]
[1777439208954,42.76,77223.51,0.0,-1.0,0.0,0.00018]
[1777439216007,42.76,77224.9,0.0,-1.0,0.0,0.00018]
[1777439217010,42.76,77217.46,0.0,-1.0,0.0,0.00017]
[1777439221039,42.76,77210.99,0.0,-1.0,0.0,0.00016]
[1777439226073,42.76,77210.99,0.0,-1.0,0.0,0.00016]
[1777439231109,42.76,77210.08,0.0,-1.0,0.0,0.00016]
[1777439236144,42.76,77208.65,0.0,-1.0,0.0,0.00016]
[1777439241178,42.76,77207.74,0.0,-1.0,0.0,0.00016]
[1777439246213,42.76,77206.54,0.0,-1.0,0.0,0.00016]
[1777439251249,42.76,77208.85,0.0,-1.0,0.0,0.00015]
[1777439257221,42.76,77207.11,0.0,-1.0,0.0,0.00015]
[1777439262329,42.76,77210.16,0.0,-1.0,0.0,0.00015]
[1777439267363,42.76,77213.73,0.0,-1.0,0.0,0.00016]
[1777439272396,42.76,77215.66,0.0,-1.0,0.0,0.00016]
[1777439277430,42.76,77217.75,0.0,-1.0,0.0,0.00016]
[1777439282466,42.76,77219.52,0.0,-1.0,0.0,0.00016]
[1777439287501,42.76,77220.56,0.0,-1.0,0.0,0.00016]
[1777439292535,42.76,77217.01,0.0,-1.0,0.0,0.00016]
[1777439297571,42.76,77212.54,0.0,-1.0,0.0,0.00015]
[1777439302606,42.76,77210.52,0.0,-1.0,0.0,0.00015]
[1777439307641,42.76,77219.23,0.0,-1.0,0.0,0.00016]
[1777439308647,42.76,77223.58,0.0,-1.0,0.0,0.00017]
[1777439311669,42.76,77224.43,0.0,-1.0,0.0,0.00016]
[1777439316704,42.76,77228.92,0.0,-1.0,0.0,0.00016]
[1777439319724,42.76,77233.12,0.0,-1.0,0.0,0.00017]
[1777439324759,42.76,77232.24,0.0,-1.0,0.0,0.00017]
[1777439329794,42.76,77234.61,0.0,-1.0,0.0,0.00017]
[1777439333823,42.76,77240.54,0.0,-1.0,0.0,0.00018]
[1777439338858,42.76,77243.8,0.0,-1.0,0.0,0.00018]
[1777439343892,42.76,77245.92,0.0,-1.0,0.0,0.00019]
[1777439346916,42.76,77253.27,0.0,-1.0,0.0,0.0002]
[1777439351949,42.76,77256.95,0.0,-1.0,0.0,0.0002]
[1777439354970,42.76,77261.96,0.0,-1.0,0.0,0.00021]
[1777439360013,42.76,77262.92,0.0,-1.0,0.0,0.00021]
[1777439365040,42.76,77260.77,0.0,-1.0,0.0,0.00021]
[1777439370075,42.76,77260.38,0.0,-1.0,0.0,0.00021]
[1777439371082,42.76,77259.98,0.0,-1.0,0.0,0.0002]
[1777439376117,42.76,77260.97,0.0,-1.0,0.0,0.0002]
[1777439381152,42.76,77255.86,0.0,-1.0,0.0,0.00019]
[1777439385181,42.76,77249.98,0.0,-1.0,0.0,0.00018]
[1777439389209,42.76,77244.91,0.0,-1.0,0.0,0.00017]
[1777439393237,42.76,77239.61,0.0,-1.0,0.0,0.00017]
[1777439397265,42.76,77233.15,0.0,-1.0,0.0,0.00016]
[1777439402301,42.76,77230.93,0.0,-1.0,0.0,0.00016]
[1777439407337,42.76,77232.16,0.0,-1.0,0.0,0.00016]
[1777439412371,42.76,77230.49,0.0,-1.0,0.0,0.00016]
[1777439418384,42.76,77232.72,0.0,-1.0,0.0,0.00016]
[1777439423448,42.76,77233.69,0.0,-1.0,0.0,0.00016]
[1777439427477,42.76,77223.31,0.0,-1.0,0.0,0.00015]
[1777439431504,42.76,77222.2,0.0,-1.0,0.0,0.00014]
[1777439436538,42.76,77221.84,0.0,-1.0,0.0,0.00014]
[1777439441573,42.76,77230.53,0.0,-1.0,0.0,0.00015]
[1777439442580,42.76,77233.99,0.0,-1.0,0.0,0.00015]
[1777439447615,42.76,77234.22,0.0,-1.0,0.0,0.00015]
[1777439452651,42.76,77233.96,0.0,-1.0,0.0,0.00015]
[1777439457686,42.76,77232.88,0.0,-1.0,0.0,0.00015]
[1777439462722,42.76,77233.9,0.0,-1.0,0.0,0.00015]
[1777439467757,42.76,77239.68,0.0,-1.0,0.0,0.00016]
[1777439471790,42.76,77252.26,0.0,-1.0,0.0,0.00017]
[1777439472793,42.76,77252.26,0.0,-1.0,0.0,0.00017]
[1777439477827,42.76,77252.81,0.0,-1.0,0.0,0.00017]
[1777439481855,42.76,77242.93,0.0,-1.0,0.0,0.00016]
[1777439482862,42.76,77237.35,0.0,-1.0,0.0,0.00015]
[1777439483872,42.76,77237.3,0.0,-1.0,0.0,0.00015]
[1777439488906,42.76,77238.88,0.0,-1.0,0.0,0.00016]
[1777439491928,42.76,77239.41,0.0,-1.0,0.0,0.00015]
[1777439496963,42.76,77238.99,0.0,-1.0,0.0,0.00015]
[1777439502000,42.76,77238.67,0.0,-1.0,0.0,0.00015]
[1777439508040,42.76,77238.66,0.0,-1.0,0.0,0.00015]
[1777439514083,42.76,77238.86,0.0,-1.0,0.0,0.00015]
[1777439519117,42.76,77239.23,0.0,-1.0,0.0,0.00015]
[1777439524153,42.76,77243.49,0.0,-1.0,0.0,0.00015]
[1777439529187,42.76,77245.64,0.0,-1.0,0.0,0.00015]
[1777439534222,42.76,77246.95,0.0,-1.0,0.0,0.00016]
[1777439536236,42.76,77239.01,0.0,-1.0,0.0,0.00015]
[1777439541271,42.76,77236.58,0.0,-1.0,0.0,0.00014]
[1777439545301,42.76,77232.6,0.0,-1.0,0.0,0.00014]
[1777439547314,42.76,77226.33,0.0,-1.0,0.0,0.00013]
[1777439552350,42.76,77224.2,0.0,-1.0,0.0,0.00012]
[1777439557385,42.76,77217.62,0.0,-1.0,0.0,0.00012]
[1777439559398,42.76,77211.98,0.0,-1.0,0.0,0.00011]
[1777439562419,42.76,77207.78,0.0,-1.0,0.0,0.00011]
[1777439567454,42.76,77214.64,0.0,-1.0,0.0,0.00011]
[1777439572488,42.76,77213.82,0.0,-1.0,0.0,0.00011]
[1777439575510,42.76,77218.91,0.0,-1.0,0.0,0.00012]
[1777439580545,42.76,77222.76,0.0,-1.0,0.0,0.00012]
[1777439585579,42.76,77224.3,0.0,-1.0,0.0,0.00012]
[1777439590614,42.76,77231.14,0.0,-1.0,0.0,0.00013]
[1777439595649,42.76,77226.78,0.0,-1.0,0.0,0.00012]
[1777439600684,42.76,77227.04,0.0,-1.0,0.0,0.00012]
[1777439605720,42.76,77227.53,0.0,-1.0,0.0,0.00013]
[1777439610755,42.76,77219.27,0.0,-1.0,0.0,0.00012]
[1777439611763,42.76,77218.74,0.0,-1.0,0.0,0.00011]
[1777439617804,42.76,77221.87,0.0,-1.0,0.0,0.00011]
[1777439622841,42.76,77220.76,0.0,-1.0,0.0,0.00011]
[1777439627874,42.76,77216.46,0.0,-1.0,0.0,0.00011]
[1777439632910,42.76,77215.91,0.0,-1.0,0.0,0.00011]
[1777439637945,42.76,77217.35,0.0,-1.0,0.0,0.00011]
[1777439642980,42.76,77217.28,0.0,-1.0,0.0,0.00011]
[1777439648015,42.76,77216.45,0.0,-1.0,0.0,0.00011]
[1777439652043,42.76,77209.64,0.0,-1.0,0.0,0.0001]
[1777439653049,42.76,77206.89,0.0,-1.0,0.0,0.0001]
[1777439656073,42.76,77203.94,0.0,-1.0,0.0,0.0001]
[1777439661109,42.76,77202.22,0.0,-1.0,0.0,0.0001]
[1777439663123,42.76,77196.87,0.0,-1.0,0.0,9e-05]
[1777439664131,42.76,77196.87,0.0,-1.0,0.0,9e-05]
[1777439669165,42.76,77200.47,0.0,-1.0,0.0,9e-05]
[1777439671181,42.76,77200.75,0.0,-1.0,0.0,9e-05]
[1777439676215,42.76,77200.14,0.0,-1.0,0.0,9e-05]
[1777439681250,42.76,77200.25,0.0,-1.0,0.0,9e-05]
[1777439687293,42.76,77197.98,0.0,-1.0,0.0,9e-05]
[1777439692337,42.76,77198.33,0.0,-1.0,0.0,9e-05]
[1777439697372,42.76,77193.9,0.0,-1.0,0.0,8e-05]
[1777439702407,42.76,77192.72,0.0,-1.0,0.0,8e-05]
[1777439707442,42.76,77196.27,0.0,-1.0,0.0,8e-05]
[1777439713484,42.76,77196.71,0.0,-1.0,0.0,9e-05]
[1777439718519,42.76,77194.52,0.0,-1.0,0.0,8e-05]
[1777439723554,42.76,77193.23,0.0,-1.0,0.0,8e-05]
[1777439728588,42.76,77194.67,0.0,-1.0,0.0,8e-05]
[1777439731609,42.76,77193.82,0.0,-1.0,0.0,8e-05]
[1777439736644,42.76,77192.85,0.0,-1.0,0.0,8e-05]
[1777439741680,42.76,77192.98,0.0,-1.0,0.0,8e-05]
[1777439744700,42.76,77186.14,0.0,-1.0,0.0,7e-05]
[1777439747722,42.76,77179.91,0.0,-1.0,0.0,7e-05]
[1777439752757,42.76,77179.56,0.0,-1.0,0.0,7e-05]
[1777439757791,42.76,77182.97,0.0,-1.0,0.0,7e-05]
[1777439762826,42.76,77180.0,0.0,-1.0,0.0,7e-05]
[1777439767863,42.76,77181.9,0.0,-1.0,0.0,7e-05]
[1777439772898,42.76,77179.61,0.0,-1.0,0.0,7e-05]
[1777439777933,42.76,77179.43,0.0,-1.0,0.0,7e-05]
[1777439782967,42.76,77181.15,0.0,-1.0,0.0,7e-05]
[1777439788002,42.76,77180.58,0.0,-1.0,0.0,7e-05]
[1777439791023,42.76,77180.54,0.0,-1.0,0.0,6e-05]
[1777439796061,42.76,77179.78,0.0,-1.0,0.0,6e-05]
[1777439801096,42.76,77181.46,0.0,-1.0,0.0,7e-05]
[1777439804115,42.76,77186.74,0.0,-1.0,0.0,7e-05]
[1777439809150,42.76,77184.44,0.0,-1.0,0.0,7e-05]
[1777439814185,42.76,77185.27,0.0,-1.0,0.0,7e-05]
[1777439816199,42.76,77177.08,0.0,-1.0,0.0,6e-05]
[1777439817208,42.76,77169.77,0.0,-1.0,0.0,6e-05]
[1777439818214,42.76,77174.2,0.0,-1.0,0.0,6e-05]
[1777439820237,42.76,77180.49,0.0,-1.0,0.0,6e-05]
[1777439821201,42.76,77182.22,0.0,-1.0,0.0,7e-05]
[1777439826271,42.76,77187.81,0.0,-1.0,0.0,7e-05]
[1777439830309,42.76,77194.31,0.0,-1.0,0.0,7e-05]
[1777439831307,42.76,77198.12,0.0,-1.0,0.0,7e-05]
[1777439836344,42.76,77199.76,0.0,-1.0,0.0,8e-05]
[1777439842387,42.76,77202.33,0.0,-1.0,0.0,8e-05]
[1777439843394,42.76,77208.24,0.0,-1.0,0.0,8e-05]
[1777439844401,42.76,77213.62,0.0,-1.0,0.0,8e-05]
[1777439848429,42.76,77220.71,0.0,-1.0,0.0,9e-05]
[1777439851450,42.76,77220.66,0.0,-1.0,0.0,8e-05]
[1777439856485,42.76,77218.11,0.0,-1.0,0.0,8e-05]
[1777439861519,42.76,77219.68,0.0,-1.0,0.0,8e-05]
[1777439866555,42.76,77221.08,0.0,-1.0,0.0,8e-05]
[1777439871591,42.76,77218.08,0.0,-1.0,0.0,8e-05]
[1777439876625,42.76,77218.68,0.0,-1.0,0.0,8e-05]
[1777439881659,42.76,77218.23,0.0,-1.0,0.0,8e-05]
[1777439886694,42.76,77215.22,0.0,-1.0,0.0,8e-05]
[1777439889715,42.76,77209.2,0.0,-1.0,0.0,8e-05]
[1777439894751,42.76,77211.03,0.0,-1.0,0.0,8e-05]
[1777439899785,42.76,77210.89,0.0,-1.0,0.0,8e-05]
[1777439904821,42.76,77210.31,0.0,-1.0,0.0,8e-05]
[1777439906834,42.76,77203.8,0.0,-1.0,0.0,7e-05]
[1777439911871,42.76,77203.78,0.0,-1.0,0.0,7e-05]
[1777439915898,42.76,77209.36,0.0,-1.0,0.0,7e-05]
[1777439919926,42.76,77203.42,0.0,-1.0,0.0,7e-05]
[1777439924961,42.76,77206.36,0.0,-1.0,0.0,7e-05]
[1777439929998,42.76,77206.52,0.0,-1.0,0.0,7e-05]
[1777439935034,42.76,77201.93,0.0,-1.0,0.0,7e-05]
[1777439940070,42.76,77203.6,0.0,-1.0,0.0,7e-05]
[1777439947116,42.76,77202.82,0.0,-1.0,0.0,7e-05]
[1777439952151,42.76,77198.82,0.0,-1.0,0.0,7e-05]
[1777439957187,42.76,77198.42,0.0,-1.0,0.0,6e-05]
[1777439962221,42.76,77195.12,0.0,-1.0,0.0,6e-05]
[1777439966249,42.76,77201.28,0.0,-1.0,0.0,7e-05]
[1777439968264,42.76,77202.41,0.0,-1.0,0.0,7e-05]
[1777439971286,42.76,77203.25,0.0,-1.0,0.0,6e-05]
[1777439974306,42.76,77210.91,0.0,-1.0,0.0,7e-05]
[1777439978333,42.76,77212.47,0.0,-1.0,0.0,7e-05]
[1777439983368,42.76,77216.54,0.0,-1.0,0.0,7e-05]
[1777439988403,42.76,77215.78,0.0,-1.0,0.0,7e-05]
[1777439993441,42.76,77214.67,0.0,-1.0,0.0,7e-05]
[1777439994448,42.76,77207.42,0.0,-1.0,0.0,6e-05]
[1777439995455,42.76,77208.12,0.0,-1.0,0.0,7e-05]
[1777440000490,42.76,77207.92,0.0,-1.0,0.0,7e-05]
[1777440005525,42.76,77209.09,0.0,-1.0,0.0,7e-05]
[1777440010560,42.76,77222.17,0.0,-1.0,0.0,7e-05]
[1777440011567,42.76,77222.32,0.0,-1.0,0.0,7e-05]
[1777440015595,42.76,77232.51,0.0,-1.0,0.0,8e-05]
[1777440016602,42.76,77235.97,0.0,-1.0,0.0,8e-05]
[1777440018629,42.76,77235.84,0.0,-1.0,0.0,8e-05]
[1777440023663,42.76,77233.81,0.0,-1.0,0.0,8e-05]
[1777440028700,42.76,77230.81,0.0,-1.0,0.0,8e-05]
[1777440031720,42.76,77231.6,0.0,-1.0,0.0,7e-05]
[1777440036756,42.76,77228.24,0.0,-1.0,0.0,7e-05]
[1777440037761,42.76,77222.03,0.0,-1.0,0.0,7e-05]
[1777440042796,42.76,77218.37,0.0,-1.0,0.0,7e-05]
[1777440047832,42.76,77217.11,0.0,-1.0,0.0,7e-05]
[1777440052867,42.76,77213.12,0.0,-1.0,0.0,6e-05]
[1777440057902,42.76,77208.56,0.0,-1.0,0.0,6e-05]
[1777440062939,42.76,77208.58,0.0,-1.0,0.0,6e-05]
[1777440067973,42.76,77207.15,0.0,-1.0,0.0,6e-05]
[1777440072000,42.76,77200.95,0.0,-1.0,0.0,6e-05]
[1777440077035,42.76,77203.75,0.0,-1.0,0.0,6e-05]
[1777440083086,42.76,77204.03,0.0,-1.0,0.0,6e-05]
[1777440088113,42.76,77205.33,0.0,-1.0,0.0,6e-05]
[1777440091133,42.76,77206.51,0.0,-1.0,0.0,6e-05]
[1777440096171,42.76,77206.71,0.0,-1.0,0.0,6e-05]
[1777440101206,42.76,77205.71,0.0,-1.0,0.0,6e-05]
[1777440104226,42.76,77200.69,0.0,-1.0,0.0,5e-05]
[1777440109262,42.76,77200.64,0.0,-1.0,0.0,5e-05]
[1777440114298,42.76,77200.78,0.0,-1.0,0.0,5e-05]
[1777440119332,42.76,77201.9,0.0,-1.0,0.0,5e-05]
[1777440124370,42.76,77205.23,0.0,-1.0,0.0,5e-05]
[1777440129405,42.76,77204.42,0.0,-1.0,0.0,5e-05]
[1777440134440,42.76,77203.79,0.0,-1.0,0.0,5e-05]
[1777440139475,42.76,77206.56,0.0,-1.0,0.0,6e-05]
[1777440144511,42.76,77205.64,0.0,-1.0,0.0,6e-05]
[1777440149545,42.76,77205.23,0.0,-1.0,0.0,5e-05]
[1777440151559,42.76,77204.88,0.0,-1.0,0.0,5e-05]
[1777440157601,42.76,77206.89,0.0,-1.0,0.0,5e-05]
[1777440161630,42.76,77212.28,0.0,-1.0,0.0,5e-05]
[1777440162638,42.76,77214.53,0.0,-1.0,0.0,5e-05]
[1777440167671,42.76,77212.72,0.0,-1.0,0.0,5e-05]
[1777440172707,42.76,77213.53,0.0,-1.0,0.0,5e-05]
[1777440177742,42.76,77214.73,0.0,-1.0,0.0,6e-05]
[1777440182778,42.76,77216.63,0.0,-1.0,0.0,6e-05]
[1777440188820,42.76,77218.68,0.0,-1.0,0.0,6e-05]
[1777440191840,42.76,77224.45,0.0,-1.0,0.0,6e-05]
[1777440196876,42.76,77225.31,0.0,-1.0,0.0,6e-05]
[1777440201911,42.76,77223.96,0.0,-1.0,0.0,6e-05]
[1777440206976,42.76,77223.36,0.0,-1.0,0.0,6e-05]
[1777440211004,42.76,77222.8,0.0,-1.0,0.0,5e-05]
[1777440216040,42.76,77217.67,0.0,-1.0,0.0,5e-05]
[1777440221074,42.76,77217.87,0.0,-1.0,0.0,5e-05]
[1777440226109,42.76,77217.73,0.0,-1.0,0.0,5e-05]
[1777440231144,42.76,77217.6,0.0,-1.0,0.0,5e-05]
[1777440236180,42.76,77217.6,0.0,-1.0,0.0,5e-05]
[1777440241215,42.76,77218.14,0.0,-1.0,0.0,5e-05]
[1777440246251,42.76,77222.02,0.0,-1.0,0.0,5e-05]
[1777440251284,42.76,77222.39,0.0,-1.0,0.0,5e-05]
[1777440256319,42.76,77222.09,0.0,-1.0,0.0,5e-05]
[1777440261354,42.76,77222.04,0.0,-1.0,0.0,5e-05]
[1777440267396,42.76,77221.48,0.0,-1.0,0.0,5e-05]
[1777440271424,42.76,77221.56,0.0,-1.0,0.0,5e-05]
[1777440277472,42.76,77221.81,0.0,-1.0,0.0,5e-05]
[1777440282507,42.76,77221.59,0.0,-1.0,0.0,5e-05]
[1777440287542,42.76,77221.15,0.0,-1.0,0.0,5e-05]
[1777440292577,42.76,77220.89,0.0,-1.0,0.0,5e-05]
[1777440297612,42.76,77219.92,0.0,-1.0,0.0,5e-05]
[1777440302647,42.76,77219.82,0.0,-1.0,0.0,5e-05]
[1777440307682,42.76,77219.82,0.0,-1.0,0.0,5e-05]
[1777440312717,42.76,77224.04,0.0,-1.0,0.0,5e-05]
[1777440317755,42.76,77224.92,0.0,-1.0,0.0,5e-05]
[1777440322790,42.76,77225.59,0.0,-1.0,0.0,5e-05]
[1777440323801,42.76,77231.56,0.0,-1.0,0.0,5e-05]
[1777440324805,42.76,77230.38,0.0,-1.0,0.0,5e-05]
[1777440325814,42.76,77221.08,0.0,-1.0,0.0,5e-05]
[1777440326819,42.76,77216.42,0.0,-1.0,0.0,5e-05]
[1777440328833,42.76,77215.79,0.0,-1.0,0.0,5e-05]
[1777440332861,42.76,77211.21,0.0,-1.0,0.0,4e-05]
[1777440335882,42.76,77205.17,0.0,-1.0,0.0,4e-05]
[1777440340917,42.76,77202.02,0.0,-1.0,0.0,4e-05]
[1777440341924,42.76,77196.56,0.0,-1.0,0.0,4e-05]
[1777440344947,42.76,77191.93,0.0,-1.0,0.0,4e-05]
[1777440349979,42.76,77192.52,0.0,-1.0,0.0,4e-05]
[1777440355018,42.76,77193.01,0.0,-1.0,0.0,4e-05]
[1777440360050,42.76,77193.0,0.0,-1.0,0.0,4e-05]
[1777440365085,42.76,77194.6,0.0,-1.0,0.0,4e-05]
[1777440371129,42.76,77195.6,0.0,-1.0,0.0,4e-05]
[1777440376163,42.76,77195.6,0.0,-1.0,0.0,4e-05]
[1777440381200,42.76,77195.71,0.0,-1.0,0.0,4e-05]
[1777440386233,42.76,77198.9,0.0,-1.0,0.0,4e-05]
[1777440391271,42.76,77198.48,0.0,-1.0,0.0,3e-05]
[1777440397310,42.76,77199.71,0.0,-1.0,0.0,4e-05]
[1777440402346,42.76,77197.58,0.0,-1.0,0.0,3e-05]
[1777440408388,42.76,77196.9,0.0,-1.0,0.0,3e-05]
[1777440409394,42.76,77190.13,0.0,-1.0,0.0,3e-05]
[1777440414430,42.76,77185.08,0.0,-1.0,0.0,3e-05]
[1777440419464,42.76,77182.74,0.0,-1.0,0.0,3e-05]
[1777440424500,42.76,77180.68,0.0,-1.0,0.0,3e-05]
[1777440426513,42.76,77187.48,0.0,-1.0,0.0,3e-05]
[1777440431548,42.76,77185.93,0.0,-1.0,0.0,3e-05]
[1777440436583,42.76,77184.87,0.0,-1.0,0.0,3e-05]
[1777440441619,42.76,77185.07,0.0,-1.0,0.0,3e-05]
[1777440446654,42.76,77186.65,0.0,-1.0,0.0,3e-05]
[1777440451688,42.76,77184.89,0.0,-1.0,0.0,3e-05]
[1777440457730,42.76,77183.74,0.0,-1.0,0.0,3e-05]
[1777440462766,42.76,77183.44,0.0,-1.0,0.0,3e-05]
[1777440463773,42.76,77193.42,0.0,-1.0,0.0,3e-05]
[1777440464781,42.76,77199.8,0.0,-1.0,0.0,3e-05]
[1777440465787,42.76,77199.02,0.0,-1.0,0.0,3e-05]
[1777440471829,42.76,77199.61,0.0,-1.0,0.0,3e-05]
[1777440476867,42.76,77199.67,0.0,-1.0,0.0,3e-05]
[1777440481898,42.76,77200.65,0.0,-1.0,0.0,3e-05]
[1777440486937,42.76,77203.17,0.0,-1.0,0.0,3e-05]
[1777440491972,42.76,77202.65,0.0,-1.0,0.0,3e-05]
[1777440497006,42.76,77208.66,0.0,-1.0,0.0,4e-05]
[1777440498013,42.76,77214.28,0.0,-1.0,0.0,4e-05]
[1777440501035,42.76,77214.26,0.0,-1.0,0.0,4e-05]
[1777440506080,42.76,77212.02,0.0,-1.0,0.0,4e-05]
[1777440511104,42.76,77210.77,0.0,-1.0,0.0,3e-05]
[1777440516139,42.76,77210.46,0.0,-1.0,0.0,3e-05]
[1777440521175,42.76,77209.93,0.0,-1.0,0.0,3e-05]
[1777440526210,42.76,77209.05,0.0,-1.0,0.0,3e-05]
[1777440531245,42.76,77210.77,0.0,-1.0,0.0,3e-05]
[1777440536280,42.76,77211.82,0.0,-1.0,0.0,3e-05]
[1777440542322,42.76,77212.21,0.0,-1.0,0.0,3e-05]
[1777440547357,42.76,77212.94,0.0,-1.0,0.0,3e-05]
[1777440552391,42.76,77211.43,0.0,-1.0,0.0,3e-05]
[1777440557426,42.76,77210.82,0.0,-1.0,0.0,3e-05]
[1777440562461,42.76,77210.43,0.0,-1.0,0.0,3e-05]
[1777440567496,42.76,77214.9,0.0,-1.0,0.0,3e-05]
[1777440571525,42.76,77215.1,0.0,-1.0,0.0,3e-05]
[1777440576560,42.76,77216.04,0.0,-1.0,0.0,3e-05]
[1777440582602,42.76,77216.23,0.0,-1.0,0.0,3e-05]
[1777440584617,42.76,77210.06,0.0,-1.0,0.0,3e-05]
[1777440589652,42.76,77208.11,0.0,-1.0,0.0,3e-05]
[1777440594687,42.76,77207.5,0.0,-1.0,0.0,3e-05]
[1777440595694,42.76,77213.1,0.0,-1.0,0.0,3e-05]
[1777440596701,42.76,77233.45,0.0,-1.0,0.0,4e-05]
[1777440601737,42.76,77235.85,0.0,-1.0,0.0,4e-05]
[1777440605764,42.76,77222.17,0.0,-1.0,0.0,3e-05]
[1777440606771,42.76,77214.7,0.0,-1.0,0.0,3e-05]
[1777440608785,42.76,77221.94,0.0,-1.0,0.0,3e-05]
[1777440611806,42.76,77227.58,0.0,-1.0,0.0,4e-05]
[1777440616843,42.76,77228.61,0.0,-1.0,0.0,4e-05]
[1777440621878,42.76,77221.72,0.0,-1.0,0.0,3e-05]
[1777440622884,42.76,77220.7,0.0,-1.0,0.0,3e-05]
[1777440628927,42.76,77220.88,0.0,-1.0,0.0,3e-05]
[1777440631952,42.76,77222.67,0.0,-1.0,0.0,3e-05]
[1777440636983,42.76,77224.57,0.0,-1.0,0.0,3e-05]
[1777440643027,42.76,77225.09,0.0,-1.0,0.0,3e-05]
[1777440648061,42.76,77226.28,0.0,-1.0,0.0,3e-05]
[1777440653098,42.76,77226.94,0.0,-1.0,0.0,3e-05]
[1777440658133,42.76,77226.23,0.0,-1.0,0.0,3e-05]
[1777440663168,42.76,77226.01,0.0,-1.0,0.0,3e-05]
[1777440668203,42.76,77225.69,0.0,-1.0,0.0,3e-05]
[1777440673239,42.76,77225.07,0.0,-1.0,0.0,3e-05]
[1777440678274,42.76,77227.67,0.0,-1.0,0.0,3e-05]
[1777440680288,42.76,77233.26,0.0,-1.0,0.0,3e-05]
[1777440685322,42.76,77232.74,0.0,-1.0,0.0,3e-05]
[1777440690358,42.76,77233.62,0.0,-1.0,0.0,3e-05]
[1777440691364,42.76,77234.46,0.0,-1.0,0.0,3e-05]
[1777440696399,42.76,77232.25,0.0,-1.0,0.0,3e-05]
[1777440701434,42.76,77231.31,0.0,-1.0,0.0,3e-05]
[1777440706470,42.76,77230.99,0.0,-1.0,0.0,3e-05]
[1777440711504,42.76,77230.17,0.0,-1.0,0.0,3e-05]
[1777440716540,42.76,77229.55,0.0,-1.0,0.0,3e-05]
[1777440721575,42.76,77229.17,0.0,-1.0,0.0,3e-05]
[1777440726609,42.76,77228.65,0.0,-1.0,0.0,3e-05]
[1777440732651,42.76,77228.69,0.0,-1.0,0.0,3e-05]
[1777440737686,42.76,77228.29,0.0,-1.0,0.0,3e-05]
[1777440742721,42.76,77228.66,0.0,-1.0,0.0,3e-05]
[1777440747756,42.76,77225.35,0.0,-1.0,0.0,3e-05]
[1777440750778,42.76,77219.82,0.0,-1.0,0.0,3e-05]
[1777440751784,42.76,77220.02,0.0,-1.0,0.0,3e-05]
[1777440757826,42.76,77220.23,0.0,-1.0,0.0,3e-05]
[1777440762861,42.76,77223.87,0.0,-1.0,0.0,3e-05]
[1777440767907,42.76,77222.85,0.0,-1.0,0.0,3e-05]
[1777440772934,42.76,77251.37,0.0,-1.0,0.0,3e-05]
[1777440773938,42.76,77259.56,0.0,-1.0,0.0,4e-05]
[1777440778974,42.76,77259.76,0.0,-1.0,0.0,4e-05]
[1777440784015,42.76,77262.29,0.0,-1.0,0.0,4e-05]
[1777440789050,42.76,77263.68,0.0,-1.0,0.0,4e-05]
[1777440794086,42.76,77263.02,0.0,-1.0,0.0,4e-05]
[1777440799120,42.76,77260.22,0.0,-1.0,0.0,4e-05]
[1777440804155,42.76,77262.4,0.0,-1.0,0.0,4e-05]
[1777440809190,42.76,77262.46,0.0,-1.0,0.0,4e-05]
[1777440811205,42.76,77263.15,0.0,-1.0,0.0,3e-05]
[1777440817246,42.76,77263.3,0.0,-1.0,0.0,3e-05]
[1777440822281,42.76,77263.61,0.0,-1.0,0.0,3e-05]
[1777440827317,42.76,77261.8,0.0,-1.0,0.0,3e-05]
[1777440832352,42.76,77262.41,0.0,-1.0,0.0,3e-05]
[1777440837385,42.76,77260.41,0.0,-1.0,0.0,3e-05]
[1777440841414,42.76,77254.43,0.0,-1.0,0.0,3e-05]
[1777440842421,42.76,77244.15,0.0,-1.0,0.0,3e-05]
[1777440844441,42.76,77239.25,0.0,-1.0,0.0,3e-05]
[1777440846456,42.76,77232.78,0.0,-1.0,0.0,3e-05]
[1777440851490,42.76,77230.8,0.0,-1.0,0.0,3e-05]
[1777440853507,42.76,77214.71,0.0,-1.0,0.0,2e-05]
[1777440855517,42.76,77209.39,0.0,-1.0,0.0,2e-05]
[1777440860553,42.76,77210.69,0.0,-1.0,0.0,2e-05]
[1777440865587,42.76,77212.23,0.0,-1.0,0.0,2e-05]
[1777440870622,42.76,77212.62,0.0,-1.0,0.0,2e-05]
[1777440871629,42.76,77211.1,0.0,-1.0,0.0,2e-05]
[1777440876665,42.76,77209.69,0.0,-1.0,0.0,2e-05]
[1777440881699,42.76,77210.62,0.0,-1.0,0.0,2e-05]
[1777440886737,42.76,77211.25,0.0,-1.0,0.0,2e-05]
[1777440891769,42.76,77212.28,0.0,-1.0,0.0,2e-05]
[1777440898824,42.76,77213.08,0.0,-1.0,0.0,2e-05]
[1777440902851,42.76,77206.96,0.0,-1.0,0.0,2e-05]
[1777440904864,42.76,77212.79,0.0,-1.0,0.0,2e-05]
[1777440905870,42.76,77220.71,0.0,-1.0,0.0,2e-05]
[1777440910907,42.76,77211.02,0.0,-1.0,0.0,2e-05]
[1777440916949,42.76,77211.35,0.0,-1.0,0.0,2e-05]
[1777440921983,42.76,77210.99,0.0,-1.0,0.0,2e-05]
[1777440927018,42.76,77211.29,0.0,-1.0,0.0,2e-05]
[1777440931049,42.76,77210.84,0.0,-1.0,0.0,2e-05]
[1777440936083,42.76,77210.04,0.0,-1.0,0.0,2e-05]
[1777440941119,42.76,77213.99,0.0,-1.0,0.0,2e-05]
[1777440947167,42.76,77214.5,0.0,-1.0,0.0,2e-05]
[1777440950182,42.76,77208.13,0.0,-1.0,0.0,2e-05]
[1777440955217,42.76,77208.85,0.0,-1.0,0.0,2e-05]
[1777440960253,42.76,77208.92,0.0,-1.0,0.0,2e-05]
[1777440965288,42.76,77208.6,0.0,-1.0,0.0,2e-05]
[1777440970322,42.76,77207.91,0.0,-1.0,0.0,2e-05]
[1777440977371,42.76,77208.04,0.0,-1.0,0.0,2e-05]
[1777440982406,42.76,77207.65,0.0,-1.0,0.0,2e-05]
[1777440987442,42.76,77209.6,0.0,-1.0,0.0,2e-05]
[1777440992476,42.76,77206.46,0.0,-1.0,0.0,2e-05]
[1777440997512,42.76,77209.18,0.0,-1.0,0.0,2e-05]
[1777441002547,42.76,77209.92,0.0,-1.0,0.0,2e-05]
[1777441007582,42.76,77216.12,0.0,-1.0,0.0,2e-05]
[1777441012617,42.76,77212.8,0.0,-1.0,0.0,2e-05]
[1777441017652,42.76,77210.73,0.0,-1.0,0.0,2e-05]
[1777441022687,42.76,77210.95,0.0,-1.0,0.0,2e-05]
[1777441027723,42.76,77214.61,0.0,-1.0,0.0,2e-05]
[1777441032757,42.76,77214.74,0.0,-1.0,0.0,2e-05]
[1777441035778,42.76,77208.93,0.0,-1.0,0.0,2e-05]
[1777441040816,42.76,77204.53,0.0,-1.0,0.0,2e-05]
[1777441043834,42.76,77198.48,0.0,-1.0,0.0,1e-05]
[1777441048869,42.76,77200.02,0.0,-1.0,0.0,1e-05]
[1777441052897,42.76,77200.3,0.0,-1.0,0.0,1e-05]
[1777441059948,42.76,77199.97,0.0,-1.0,0.0,1e-05]
[1777441063975,42.76,77192.76,0.0,-1.0,0.0,1e-05]
[1777441069010,42.76,77188.88,0.0,-1.0,0.0,1e-05]
[1777441076060,42.76,77187.63,0.0,-1.0,0.0,1e-05]
[1777441081096,42.76,77187.19,0.0,-1.0,0.0,1e-05]
[1777441086140,42.76,77187.07,0.0,-1.0,0.0,1e-05]
[1777441091166,42.76,77186.58,0.0,-1.0,0.0,1e-05]
[1777441096200,42.76,77192.79,0.0,-1.0,0.0,1e-05]
[1777441101237,42.76,77197.54,0.0,-1.0,0.0,1e-05]
[1777441106272,42.76,77199.4,0.0,-1.0,0.0,1e-05]
[1777441111306,42.76,77196.51,0.0,-1.0,0.0,1e-05]
[1777441116342,42.76,77195.59,0.0,-1.0,0.0,1e-05]
[1777441121376,42.76,77193.33,0.0,-1.0,0.0,1e-05]
[1777441126411,42.76,77193.86,0.0,-1.0,0.0,1e-05]
[1777441133461,42.76,77197.07,0.0,-1.0,0.0,1e-05]
[1777441138496,42.76,77197.04,0.0,-1.0,0.0,1e-05]
[1777441143532,42.76,77196.92,0.0,-1.0,0.0,1e-05]
[1777441148567,42.76,77197.01,0.0,-1.0,0.0,1e-05]
[1777441153601,42.76,77196.84,0.0,-1.0,0.0,1e-05]
[1777441158644,42.76,77191.32,0.0,-1.0,0.0,1e-05]
[1777441160652,42.76,77188.12,0.0,-1.0,0.0,1e-05]
[1777441165687,42.76,77186.07,0.0,-1.0,0.0,1e-05]
[1777441170722,42.76,77186.11,0.0,-1.0,0.0,1e-05]
[1777441171729,42.76,77187.02,0.0,-1.0,0.0,1e-05]
[1777441176764,42.76,77190.78,0.0,-1.0,0.0,1e-05]
[1777441181799,42.76,77190.6,0.0,-1.0,0.0,1e-05]
[1777441186834,42.76,77191.75,0.0,-1.0,0.0,1e-05]
[1777441191870,42.76,77196.9,0.0,-1.0,0.0,1e-05]
[1777441196905,42.76,77206.02,0.0,-1.0,0.0,1e-05]
[1777441197912,42.76,77226.88,0.0,-1.0,0.0,1e-05]
[1777441202946,42.76,77229.9,0.0,-1.0,0.0,1e-05]
[1777441207983,42.76,77228.83,0.0,-1.0,0.0,1e-05]
[1777441213017,42.76,77228.7,0.0,-1.0,0.0,1e-05]
[1777441218053,42.76,77229.67,0.0,-1.0,0.0,1e-05]
[1777441223088,42.76,77232.01,0.0,-1.0,0.0,2e-05]
[1777441228123,42.76,77232.87,0.0,-1.0,0.0,2e-05]
[1777441231145,42.76,77233.19,0.0,-1.0,0.0,1e-05]
[1777441233157,42.76,77240.5,0.0,-1.0,0.0,1e-05]
[1777441238192,42.76,77242.55,0.0,-1.0,0.0,2e-05]
[1777441243228,42.76,77227.78,0.0,-1.0,0.0,1e-05]
[1777441244236,42.76,77221.75,0.0,-1.0,0.0,1e-05]
[1777441249271,42.76,77220.61,0.0,-1.0,0.0,1e-05]
[1777441254304,42.76,77220.41,0.0,-1.0,0.0,1e-05]
[1777441259339,42.76,77220.64,0.0,-1.0,0.0,1e-05]
[1777441264375,42.76,77219.45,0.0,-1.0,0.0,1e-05]
[1777441269413,42.76,77219.15,0.0,-1.0,0.0,1e-05]
[1777441274450,42.76,77218.65,0.0,-1.0,0.0,1e-05]
[1777441279483,42.76,77220.02,0.0,-1.0,0.0,1e-05]
[1777441284517,42.76,77219.59,0.0,-1.0,0.0,1e-05]
[1777441289553,42.76,77218.84,0.0,-1.0,0.0,1e-05]
[1777441291566,42.76,77219.98,0.0,-1.0,0.0,1e-05]
[1777441296601,42.76,77220.53,0.0,-1.0,0.0,1e-05]
[1777441301636,42.76,77216.13,0.0,-1.0,0.0,1e-05]
[1777441306671,42.76,77210.5,0.0,-1.0,0.0,1e-05]
[1777441311709,42.76,77208.26,0.0,-1.0,0.0,1e-05]
[1777441316745,42.76,77211.57,0.0,-1.0,0.0,1e-05]
[1777441321780,42.76,77211.26,0.0,-1.0,0.0,1e-05]
[1777441323794,42.76,77216.58,0.0,-1.0,0.0,1e-05]
[1777441324800,42.76,77215.61,0.0,-1.0,0.0,1e-05]
[1777441329837,42.76,77216.37,0.0,-1.0,0.0,1e-05]
[1777441334872,42.76,77219.63,0.0,-1.0,0.0,1e-05]
[1777441339906,42.76,77222.03,0.0,-1.0,0.0,1e-05]
[1777441344943,42.76,77222.57,0.0,-1.0,0.0,1e-05]
[1777441345950,42.76,77228.19,0.0,-1.0,0.0,1e-05]
[1777441349978,42.76,77232.71,0.0,-1.0,0.0,1e-05]
[1777441351992,42.76,77233.27,0.0,-1.0,0.0,1e-05]
[1777441357029,42.76,77234.83,0.0,-1.0,0.0,1e-05]
[1777441362103,42.76,77236.53,0.0,-1.0,0.0,1e-05]
[1777441367099,42.76,77231.17,0.0,-1.0,0.0,1e-05]
[1777441368107,42.76,77225.88,0.0,-1.0,0.0,1e-05]
[1777441373143,42.76,77224.68,0.0,-1.0,0.0,1e-05]
[1777441375156,42.76,77216.85,0.0,-1.0,0.0,1e-05]
[1777441380191,42.76,77213.56,0.0,-1.0,0.0,1e-05]
[1777441385225,42.76,77212.61,0.0,-1.0,0.0,1e-05]
[1777441390261,42.76,77212.13,0.0,-1.0,0.0,1e-05]
[1777441395296,42.76,77212.74,0.0,-1.0,0.0,1e-05]
[1777441400331,42.76,77211.55,0.0,-1.0,0.0,1e-05]
[1777441405365,42.76,77211.53,0.0,-1.0,0.0,1e-05]
[1777441410400,42.76,77210.29,0.0,-1.0,0.0,1e-05]
[1777441411407,42.76,77210.03,0.0,-1.0,0.0,1e-05]
[1777441417450,42.76,77209.72,0.0,-1.0,0.0,1e-05]
[1777441420471,42.76,77203.93,0.0,-1.0,0.0,1e-05]
[1777441427519,42.76,77199.47,0.0,-1.0,0.0,1e-05]
[1777441432594,42.76,77197.08,0.0,-1.0,0.0,1e-05]
[1777441438597,42.76,77196.17,0.0,-1.0,0.0,1e-05]
[1777441443635,42.76,77196.44,0.0,-1.0,0.0,1e-05]
[1777441448667,42.76,77199.65,0.0,-1.0,0.0,1e-05]
[1777441450681,42.76,77202.7,0.0,-1.0,0.0,1e-05]
[1777441455715,42.76,77202.8,0.0,-1.0,0.0,1e-05]
[1777441460751,42.76,77202.73,0.0,-1.0,0.0,1e-05]
[1777441465785,42.76,77200.57,0.0,-1.0,0.0,1e-05]
[1777441470823,42.76,77200.59,0.0,-1.0,0.0,1e-05]
[1777441471828,42.76,77202.0,0.0,-1.0,0.0,1e-05]
[1777441476864,42.76,77202.69,0.0,-1.0,0.0,1e-05]
[1777441481897,42.76,77204.57,0.0,-1.0,0.0,1e-05]
[1777441486932,42.76,77204.27,0.0,-1.0,0.0,1e-05]
[1777441493022,42.76,77204.06,0.0,-1.0,0.0,1e-05]
[1777441501032,42.76,77202.04,0.0,-1.0,0.0,1e-05]
[1777441506067,42.76,77203.0,0.0,-1.0,0.0,1e-05]
[1777441510137,42.76,77209.09,0.0,-1.0,0.0,1e-05]
[1777441511103,42.76,77216.0,0.0,-1.0,0.0,1e-05]
[1777441512110,42.76,77221.08,0.0,-1.0,0.0,1e-05]
[1777441513116,42.76,77220.18,0.0,-1.0,0.0,1e-05]
[1777441518152,42.76,77221.99,0.0,-1.0,0.0,1e-05]
[1777441523186,42.76,77222.14,0.0,-1.0,0.0,1e-05]
[1777441528222,42.76,77223.32,0.0,-1.0,0.0,1e-05]
[1777441531244,42.76,77228.21,0.0,-1.0,0.0,1e-05]
[1777441533346,42.76,77235.33,0.0,-1.0,0.0,1e-05]
[1777441535271,42.76,77242.95,0.0,-1.0,0.0,1e-05]
[1777441536279,42.76,77245.67,0.0,-1.0,0.0,1e-05]
[1777441538293,42.76,77239.65,0.0,-1.0,0.0,1e-05]
[1777441541314,42.76,77237.9,0.0,-1.0,0.0,1e-05]
[1777441546349,42.76,77238.8,0.0,-1.0,0.0,1e-05]
[1777441551384,42.76,77238.81,0.0,-1.0,0.0,1e-05]
[1777441556419,42.76,77239.03,0.0,-1.0,0.0,1e-05]
[1777441561454,42.76,77239.0,0.0,-1.0,0.0,1e-05]
[1777441566489,42.76,77239.06,0.0,-1.0,0.0,1e-05]
[1777441571524,42.76,77240.05,0.0,-1.0,0.0,1e-05]
[1777441576559,42.76,77237.87,0.0,-1.0,0.0,1e-05]
[1777441581595,42.76,77238.03,0.0,-1.0,0.0,1e-05]
[1777441586630,42.76,77239.76,0.0,-1.0,0.0,1e-05]
[1777441591665,42.76,77241.72,0.0,-1.0,0.0,1e-05]
[1777441596699,42.76,77241.55,0.0,-1.0,0.0,1e-05]
[1777441601734,42.76,77240.89,0.0,-1.0,0.0,1e-05]
[1777441606769,42.76,77241.92,0.0,-1.0,0.0,1e-05]
[1777441612812,42.76,77242.23,0.0,-1.0,0.0,1e-05]
[1777441617848,42.76,77244.23,0.0,-1.0,0.0,1e-05]
[1777441618854,42.76,77249.27,0.0,-1.0,0.0,1e-05]
[1777441619860,42.76,77248.55,0.0,-1.0,0.0,1e-05]
[1777441623977,42.76,77261.78,0.0,-1.0,0.0,1e-05]
[1777441624898,42.76,77261.78,0.0,-1.0,0.0,1e-05]
[1777441625903,42.76,77263.08,0.0,-1.0,0.0,1e-05]
[1777441630946,42.76,77267.52,0.0,-1.0,0.0,1e-05]
[1777441632952,42.76,77280.15,0.0,-1.0,0.0,1e-05]
[1777441633960,42.76,77276.8,0.0,-1.0,0.0,1e-05]
[1777441638993,42.76,77279.19,0.0,-1.0,0.0,1e-05]
[1777441644029,42.76,77276.69,0.0,-1.0,0.0,1e-05]
[1777441649065,42.76,77273.34,0.0,-1.0,0.0,1e-05]
[1777441652085,42.76,77267.62,0.0,-1.0,0.0,1e-05]
[1777441653091,42.76,77261.11,0.0,-1.0,0.0,1e-05]
[1777441654099,42.76,77258.54,0.0,-1.0,0.0,1e-05]
[1777441656116,42.76,77253.3,0.0,-1.0,0.0,1e-05]
[1777441658129,42.76,77251.03,0.0,-1.0,0.0,1e-05]
[1777441662157,42.76,77260.59,0.0,-1.0,0.0,1e-05]
[1777441663165,42.76,77260.73,0.0,-1.0,0.0,1e-05]
[1777441667193,42.76,77268.44,0.0,-1.0,0.0,1e-05]
[1777441668202,42.76,77268.5,0.0,-1.0,0.0,1e-05]
[1777441672230,42.76,77277.43,0.0,-1.0,0.0,1e-05]
[1777441673236,42.76,77280.17,0.0,-1.0,0.0,1e-05]
[1777441676258,42.76,77282.61,0.0,-1.0,0.0,1e-05]
[1777441681293,42.76,77283.41,0.0,-1.0,0.0,1e-05]
[1777441686328,42.76,77282.53,0.0,-1.0,0.0,1e-05]
[1777441691363,42.76,77280.66,0.0,-1.0,0.0,1e-05]
[1777441694387,42.76,77266.9,0.0,-1.0,0.0,1e-05]
[1777441695399,42.76,77264.61,0.0,-1.0,0.0,1e-05]
[1777441700426,42.76,77264.78,0.0,-1.0,0.0,1e-05]
[1777441705464,42.76,77260.51,0.0,-1.0,0.0,1e-05]
[1777441706471,42.76,77252.47,0.0,-1.0,0.0,1e-05]
[1777441707478,42.76,77252.05,0.0,-1.0,0.0,1e-05]
[1777441711506,42.76,77254.96,0.0,-1.0,0.0,1e-05]
[1777441715533,42.76,77266.7,0.0,-1.0,0.0,1e-05]
[1777441716540,42.76,77267.47,0.0,-1.0,0.0,1e-05]
[1777441722585,42.76,77269.52,0.0,-1.0,0.0,1e-05]
[1777441727619,42.76,77270.75,0.0,-1.0,0.0,1e-05]
[1777441731648,42.76,77243.85,0.0,-1.0,0.0,1e-05]
[1777441732654,42.76,77239.65,0.0,-1.0,0.0,1e-05]
[1777441737689,42.76,77241.68,0.0,-1.0,0.0,1e-05]
[1777441742729,42.76,77241.37,0.0,-1.0,0.0,1e-05]
[1777441747759,42.76,77242.28,0.0,-1.0,0.0,1e-05]
[1777441752794,42.76,77242.75,0.0,-1.0,0.0,1e-05]
[1777441754893,42.76,77248.3,0.0,-1.0,0.0,1e-05]
[1777441756822,42.76,77253.29,0.0,-1.0,0.0,1e-05]
[1777441759844,42.76,77247.75,0.0,-1.0,0.0,1e-05]
[1777441764878,42.76,77245.84,0.0,-1.0,0.0,1e-05]
[1777441769913,42.76,77244.01,0.0,-1.0,0.0,1e-05]
[1777441771927,42.76,77243.58,0.0,-1.0,0.0,1e-05]
[1777441776963,42.76,77245.09,0.0,-1.0,0.0,1e-05]
[1777441781999,42.76,77245.04,0.0,-1.0,0.0,1e-05]
[1777441787034,42.76,77240.21,0.0,-1.0,0.0,1e-05]
[1777441789049,42.76,77232.36,0.0,-1.0,0.0,1e-05]
[1777441794085,42.76,77234.73,0.0,-1.0,0.0,1e-05]
[1777441799120,42.76,77236.22,0.0,-1.0,0.0,1e-05]
[1777441804155,42.76,77238.41,0.0,-1.0,0.0,1e-05]
[1777441809189,42.76,77237.41,0.0,-1.0,0.0,1e-05]
[1777441814225,42.76,77237.89,0.0,-1.0,0.0,1e-05]
[1777441819261,42.76,77238.44,0.0,-1.0,0.0,1e-05]
[1777441825389,42.76,77239.14,0.0,-1.0,0.0,1e-05]
[1777441831351,42.76,77240.2,0.0,-1.0,0.0,1e-05]
[1777441835374,42.76,77245.35,0.0,-1.0,0.0,1e-05]
[1777441840408,42.76,77246.7,0.0,-1.0,0.0,1e-05]
[1777441845443,42.76,77246.22,0.0,-1.0,0.0,1e-05]
[1777441850479,42.76,77247.7,0.0,-1.0,0.0,1e-05]
[1777441853500,42.76,77253.86,0.0,-1.0,0.0,1e-05]
[1777441855603,42.76,77261.93,0.0,-1.0,0.0,1e-05]
[1777441859542,42.76,77265.14,0.0,-1.0,0.0,1e-05]
[1777441862563,42.76,77254.24,0.0,-1.0,0.0,1e-05]
[1777441867598,42.76,77257.58,0.0,-1.0,0.0,1e-05]
[1777441872632,42.76,77258.16,0.0,-1.0,0.0,1e-05]
[1777441877669,42.76,77257.99,0.0,-1.0,0.0,1e-05]
[1777441882702,42.76,77258.31,0.0,-1.0,0.0,1e-05]
[1777441887738,42.76,77250.49,0.0,-1.0,0.0,1e-05]
[1777441892773,42.76,77248.24,0.0,-1.0,0.0,1e-05]
[1777441898815,42.76,77252.15,0.0,-1.0,0.0,1e-05]
[1777441903850,42.76,77253.68,0.0,-1.0,0.0,1e-05]
[1777441908885,42.76,77253.84,0.0,-1.0,0.0,1e-05]
[1777441913919,42.76,77255.78,0.0,-1.0,0.0,1e-05]
[1777441918955,42.76,77257.64,0.0,-1.0,0.0,1e-05]
[1777441923989,42.76,77261.32,0.0,-1.0,0.0,1e-05]
[1777441926005,42.76,77273.66,0.0,-1.0,0.0,1e-05]
[1777441931039,42.76,77274.23,0.0,-1.0,0.0,1e-05]
[1777441936073,42.76,77274.33,0.0,-1.0,0.0,1e-05]
[1777441941109,42.76,77281.67,0.0,-1.0,0.0,1e-05]
[1777441946236,42.76,77281.16,0.0,-1.0,0.0,1e-05]
[1777441951179,42.76,77284.02,0.0,-1.0,0.0,1e-05]
[1777441955206,42.76,77293.16,0.0,-1.0,0.0,1e-05]
[1777441956215,42.76,77292.0,0.0,-1.0,0.0,1e-05]
[1777441960244,42.76,77283.72,0.0,-1.0,0.0,1e-05]
[1777441961250,42.76,77282.04,0.0,-1.0,0.0,1e-05]
[1777441966286,42.76,77282.78,0.0,-1.0,0.0,1e-05]
[1777441971322,42.76,77282.54,0.0,-1.0,0.0,1e-05]
[1777441976356,42.76,77283.67,0.0,-1.0,0.0,1e-05]
[1777441981391,42.76,77281.92,0.0,-1.0,0.0,1e-05]
[1777441986519,42.76,77279.57,0.0,-1.0,0.0,1e-05]
[1777441989447,42.76,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,42.76,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,42.76,77237.65,0.0,-1.0,0.0,0.0]
[1777441996496,42.76,77239.45,0.0,-1.0,0.0,0.0]
[1777442000526,42.76,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,42.76,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,42.76,77242.15,0.0,-1.0,0.0,0.0]
[1777442011602,42.76,77240.27,0.0,-1.0,0.0,0.0]
[1777442016639,42.76,77240.69,0.0,-1.0,0.0,0.0]
[1777442021673,42.76,77237.88,0.0,-1.0,0.0,0.0]
[1777442026709,42.76,77234.2,0.0,-1.0,0.0,0.0]
[1777442031743,42.76,77234.43,0.0,-1.0,0.0,0.0]
[1777442036778,42.76,77240.53,0.0,-1.0,0.0,0.0]
[1777442041814,42.76,77242.93,0.0,-1.0,0.0,0.0]
[1777442046849,42.76,77246.15,0.0,-1.0,0.0,0.0]
[1777442051883,42.76,77246.08,0.0,-1.0,0.0,0.0]
[1777442056920,42.76,77247.98,0.0,-1.0,0.0,0.0]
[1777442057927,42.76,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,42.76,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,42.76,77241.37,0.0,-1.0,0.0,0.0]
[1777442071017,42.76,77240.97,0.0,-1.0,0.0,0.0]
[1777442076051,42.76,77240.33,0.0,-1.0,0.0,0.0]
[1777442081087,42.76,77238.23,0.0,-1.0,0.0,0.0]
[1777442084108,42.76,77227.54,0.0,-1.0,0.0,0.0]
[1777442087128,42.76,77221.77,0.0,-1.0,0.0,0.0]
[1777442092163,42.76,77220.94,0.0,-1.0,0.0,0.0]
[1777442096198,42.76,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,42.76,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,42.76,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,42.76,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,42.76,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,42.76,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,42.76,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,42.76,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,42.76,77252.8,0.0,-1.0,0.0,0.0]
[1777442131440,42.76,77253.57,0.0,-1.0,0.0,0.0]
[1777442136476,42.76,77253.64,0.0,-1.0,0.0,0.0]
[1777442140504,42.76,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,42.76,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,42.76,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,42.76,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,42.76,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,42.76,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,42.76,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,42.76,77253.09,0.0,-1.0,0.0,0.0]
[1777442174742,42.76,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,42.76,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,42.76,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,42.76,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,42.76,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,42.76,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,42.76,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,42.76,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,42.76,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,42.76,77250.71,0.0,-1.0,0.0,0.0]
[1777442218044,42.76,77246.39,0.0,-1.0,0.0,0.0]
[1777442223078,42.76,77246.22,0.0,-1.0,0.0,0.0]
[1777442228210,42.76,77246.31,0.0,-1.0,0.0,0.0]
[1777442234156,42.76,77247.32,0.0,-1.0,0.0,0.0]
[1777442239192,42.76,77247.3,0.0,-1.0,0.0,0.0]
[1777442244227,42.76,77245.68,0.0,-1.0,0.0,0.0]
[1777442249261,42.76,77245.67,0.0,-1.0,0.0,0.0]
[1777442252282,42.76,77240.35,0.0,-1.0,0.0,0.0]
[1777442257318,42.76,77239.2,0.0,-1.0,0.0,0.0]
[1777442262353,42.76,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,42.76,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,42.76,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,42.76,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,42.76,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,42.76,77239.35,0.0,-1.0,0.0,0.0]
[1777442298609,42.76,77243.22,0.0,-1.0,0.0,0.0]
[1777442303645,42.76,77242.08,0.0,-1.0,0.0,0.0]
[1777442308679,42.76,77241.62,0.0,-1.0,0.0,0.0]
[1777442311700,42.76,77243.0,0.0,-1.0,0.0,0.0]
[1777442316735,42.76,77241.37,0.0,-1.0,0.0,0.0]
[1777442321770,42.76,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,42.76,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,42.76,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,42.76,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,42.76,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,42.76,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,42.76,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,42.76,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,42.76,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,42.76,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,42.76,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,42.76,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,42.76,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,42.76,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,42.76,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,42.76,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,42.76,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,42.76,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,42.76,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,42.76,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,42.76,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,42.76,77256.59,0.0,-1.0,0.0,0.0]
[1777442431537,42.76,77255.97,0.0,-1.0,0.0,0.0]
[1777442436572,42.76,77257.39,0.0,-1.0,0.0,0.0]
[1777442441610,42.76,77258.07,0.0,-1.0,0.0,0.0]
[1777442446678,42.76,77257.36,0.0,-1.0,0.0,0.0]
[1777442451712,42.76,77256.78,0.0,-1.0,0.0,0.0]
[1777442456748,42.76,77255.76,0.0,-1.0,0.0,0.0]
[1777442461790,42.76,77255.02,0.0,-1.0,0.0,0.0]
[1777442463796,42.76,77262.7,0.0,-1.0,0.0,0.0]
[1777442467825,42.76,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,42.76,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,42.76,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,42.76,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,42.76,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,42.76,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,42.76,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,42.76,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,42.76,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,42.76,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,42.76,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,42.76,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,42.76,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,42.76,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,42.76,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,42.76,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,42.76,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,42.76,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,42.76,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,42.76,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,42.76,77232.07,0.0,-1.0,0.0,0.0]
[1777442551406,42.76,77232.19,0.0,-1.0,0.0,0.0]
[1777442556445,42.76,77234.76,0.0,-1.0,0.0,0.0]
[1777442561479,42.76,77237.96,0.0,-1.0,0.0,0.0]
[1777442566514,42.76,77240.06,0.0,-1.0,0.0,0.0]
[1777442571548,42.76,77241.77,0.0,-1.0,0.0,0.0]
[1777442576586,42.76,77243.89,0.0,-1.0,0.0,0.0]
[1777442581619,42.76,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,42.76,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,42.76,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,42.76,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,42.76,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,42.76,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,42.76,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,42.76,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,42.76,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,42.76,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,42.76,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,42.76,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,42.76,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,42.76,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,42.76,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,42.76,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,42.76,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,42.76,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,42.76,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,42.76,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,42.76,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,42.76,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,42.76,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,42.76,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,42.76,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,42.76,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,42.76,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,42.76,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,42.76,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,42.76,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,42.76,77275.4,0.0,-1.0,0.0,0.0]
[1777442731749,42.76,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,42.76,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,42.76,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,42.76,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,42.76,77287.83,0.0,-1.0,0.0,0.0]
[1777442753830,42.76,77293.89,0.0,-1.0,0.0,0.0]
[1777442758864,42.76,77293.86,0.0,-1.0,0.0,0.0]
[1777442761887,42.76,77287.87,0.0,-1.0,0.0,0.0]
[1777442766930,42.76,77287.23,0.0,-1.0,0.0,0.0]
[1777442770958,42.76,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,42.76,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,42.76,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,42.76,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,42.76,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,42.76,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,42.76,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,42.76,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,42.76,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,42.76,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,42.76,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,42.76,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,42.76,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,42.76,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,42.76,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,42.76,77253.43,0.0,-1.0,0.0,0.0]
[1777442813264,42.76,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,42.76,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,42.76,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,42.76,77233.09,0.0,-1.0,0.0,0.0]
[1777442822325,42.76,77226.12,0.0,-1.0,0.0,0.0]
[1777442823333,42.76,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,42.76,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,42.76,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,42.76,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,42.76,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,42.76,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,42.76,77209.37,0.0,-1.0,0.0,0.0]
[1777442851540,42.76,77210.52,0.0,-1.0,0.0,0.0]
[1777442856575,42.76,77214.53,0.0,-1.0,0.0,0.0]
[1777442859604,42.76,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,42.76,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,42.76,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,42.76,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,42.76,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,42.76,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,42.76,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,42.76,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,42.76,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,42.76,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,42.76,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,42.76,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,42.76,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,42.76,77249.3,0.0,-1.0,0.0,0.0]
[1777442911971,42.76,77250.03,0.0,-1.0,0.0,0.0]
[1777442917006,42.76,77254.76,0.0,-1.0,0.0,0.0]
[1777442922041,42.76,77255.39,0.0,-1.0,0.0,0.0]
[1777442926069,42.76,77249.19,0.0,-1.0,0.0,0.0]
[1777442928083,42.76,77242.65,0.0,-1.0,0.0,0.0]
[1777442932111,42.76,77237.04,0.0,-1.0,0.0,0.0]
[1777442937145,42.76,77234.98,0.0,-1.0,0.0,0.0]
[1777442942183,42.76,77232.37,0.0,-1.0,0.0,0.0]
[1777442946210,42.76,77226.56,0.0,-1.0,0.0,0.0]
[1777442951245,42.76,77224.44,0.0,-1.0,0.0,0.0]
[1777442954266,42.76,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,42.76,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,42.76,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,42.76,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,42.76,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,42.76,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,42.76,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,42.76,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,42.76,77247.94,0.0,-1.0,0.0,0.0]
[1777442986491,42.76,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,42.76,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,42.76,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,42.76,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,42.76,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,42.76,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,42.76,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,42.76,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,42.76,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,42.76,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,42.76,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,42.76,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,42.76,77251.79,0.0,-1.0,0.0,0.0]
[1777443044896,42.76,77258.35,0.0,-1.0,0.0,0.0]
[1777443049932,42.76,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,42.76,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,42.76,77258.78,0.0,-1.0,0.0,0.0]
[1777443065037,42.76,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,42.76,77251.58,0.0,-1.0,0.0,0.0]
[1777443074099,42.76,77246.12,0.0,-1.0,0.0,0.0]
[1777443079135,42.76,77231.98,0.0,-1.0,0.0,0.0]
[1777443084170,42.76,77230.64,0.0,-1.0,0.0,0.0]
[1777443086184,42.76,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,42.76,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,42.76,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,42.76,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,42.76,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,42.76,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,42.76,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,42.76,77233.35,0.0,-1.0,0.0,0.0]
[1777443124459,42.76,77228.53,0.0,-1.0,0.0,0.0]
[1777443129489,42.76,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,42.76,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,42.76,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,42.76,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,42.76,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,42.76,77197.54,0.0,-1.0,0.0,0.0]
[1777443144596,42.76,77200.24,0.0,-1.0,0.0,0.0]
[1777443147617,42.76,77202.61,0.0,-1.0,0.0,0.0]
[1777443151644,42.76,77202.68,0.0,-1.0,0.0,0.0]
[1777443154666,42.76,77197.22,0.0,-1.0,0.0,0.0]
[1777443156681,42.76,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,42.76,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,42.76,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,42.76,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,42.76,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,42.76,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,42.76,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,42.76,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,42.76,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,42.76,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,42.76,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,42.76,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,42.76,77210.43,0.0,-1.0,0.0,0.0]
[1777443211063,42.76,77210.04,0.0,-1.0,0.0,0.0]
[1777443213078,42.76,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,42.76,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,42.76,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,42.76,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,42.76,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,42.76,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,42.76,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,42.76,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,42.76,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,42.76,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,42.76,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,42.76,77168.45,0.0,-1.0,0.0,0.0]
[1777443271487,42.76,77167.18,0.0,-1.0,0.0,0.0]
[1777443276521,42.76,77167.98,0.0,-1.0,0.0,0.0]
[1777443280550,42.76,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,42.76,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,42.76,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,42.76,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,42.76,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,42.76,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,42.76,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,42.76,77195.29,0.0,-1.0,0.0,0.0]
[1777443319824,42.76,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,42.76,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,42.76,77194.19,0.0,-1.0,0.0,0.0]
[1777443332914,42.76,77194.52,0.0,-1.0,0.0,0.0]
[1777443337950,42.76,77195.11,0.0,-1.0,0.0,0.0]
[1777443342985,42.76,77195.93,0.0,-1.0,0.0,0.0]
[1777443348019,42.76,77196.54,0.0,-1.0,0.0,0.0]
[1777443353054,42.76,77198.88,0.0,-1.0,0.0,0.0]
[1777443359096,42.76,77199.58,0.0,-1.0,0.0,0.0]
[1777443364132,42.76,77195.41,0.0,-1.0,0.0,0.0]
[1777443369166,42.76,77187.02,0.0,-1.0,0.0,0.0]
[1777443374205,42.76,77185.58,0.0,-1.0,0.0,0.0]
[1777443379357,42.76,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,42.76,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,42.76,77173.73,0.0,-1.0,0.0,0.0]
[1777443391320,42.76,77171.16,0.0,-1.0,0.0,0.0]
[1777443396356,42.76,77167.0,0.0,-1.0,0.0,0.0]
[1777443401391,42.76,77166.0,0.0,-1.0,0.0,0.0]
[1777443405419,42.76,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,42.76,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,42.76,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,42.76,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,42.76,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,42.76,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,42.76,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,42.76,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,42.76,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,42.76,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,42.76,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,42.76,77173.87,0.0,-1.0,0.0,0.0]
[1777443452747,42.76,77174.2,0.0,-1.0,0.0,0.0]
[1777443457783,42.76,77169.56,0.0,-1.0,0.0,0.0]
[1777443462820,42.76,77167.55,0.0,-1.0,0.0,0.0]
[1777443466847,42.76,77162.17,0.0,-1.0,0.0,0.0]
[1777443471883,42.76,77164.36,0.0,-1.0,0.0,0.0]
[1777443476917,42.76,77164.16,0.0,-1.0,0.0,0.0]
[1777443481952,42.76,77165.87,0.0,-1.0,0.0,0.0]
[1777443487994,42.76,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,42.76,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,42.76,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,42.76,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,42.76,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,42.76,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,42.76,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,42.76,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,42.76,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,42.76,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,42.76,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,42.76,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,42.76,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,42.76,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,42.76,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,42.76,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,42.76,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,42.76,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,42.76,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,42.76,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,42.76,77161.97,0.0,-1.0,0.0,0.0]
[1777443571576,42.76,77161.14,0.0,-1.0,0.0,0.0]
[1777443576611,42.76,77164.1,0.0,-1.0,0.0,0.0]
[1777443581645,42.76,77168.33,0.0,-1.0,0.0,0.0]
[1777443586680,42.76,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,42.76,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,42.76,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,42.76,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,42.76,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,42.76,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,42.76,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,42.76,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,42.76,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,42.76,77189.01,0.0,-1.0,0.0,0.0]
[1777443631121,42.76,77189.57,0.0,-1.0,0.0,0.0]
[1777443637033,42.76,77188.83,0.0,-1.0,0.0,0.0]
[1777443642073,42.76,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,42.76,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,42.76,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,42.76,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,42.76,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,42.76,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,42.76,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,42.76,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,42.76,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,42.76,77172.63,0.0,-1.0,0.0,0.0]
[1777443691541,42.76,77173.26,0.0,-1.0,0.0,0.0]
[1777443697457,42.76,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,42.76,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,42.76,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,42.76,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,42.76,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,42.76,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,42.76,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,42.76,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,42.76,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,42.76,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,42.76,77150.25,0.0,-1.0,0.0,0.0]
[1777443751968,42.76,77148.93,0.0,-1.0,0.0,0.0]
[1777443757878,42.76,77146.51,0.0,-1.0,0.0,0.0]
[1777443765934,42.76,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,42.76,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,42.76,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,42.76,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,42.76,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,42.76,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,42.76,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,42.76,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,42.76,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,42.76,77151.01,0.0,-1.0,0.0,0.0]
[1777443811251,42.76,77150.42,0.0,-1.0,0.0,0.0]
[1777443816286,42.76,77149.85,0.0,-1.0,0.0,0.0]
[1777443821321,42.76,77147.89,0.0,-1.0,0.0,0.0]
[1777443826356,42.76,77147.81,0.0,-1.0,0.0,0.0]
[1777443832529,42.76,77146.42,0.0,-1.0,0.0,0.0]
[1777443838440,42.76,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,42.76,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,42.76,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,42.76,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,42.76,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,42.76,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,42.76,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,42.76,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,42.76,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,42.76,77119.48,0.0,-1.0,0.0,0.0]
[1777443871676,42.76,77118.5,0.0,-1.0,0.0,0.0]
[1777443876711,42.76,77120.94,0.0,-1.0,0.0,0.0]
[1777443881746,42.76,77124.23,0.0,-1.0,0.0,0.0]
[1777443886782,42.76,77126.04,0.0,-1.0,0.0,0.0]
[1777443891817,42.76,77124.88,0.0,-1.0,0.0,0.0]
[1777443892977,42.76,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,42.76,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,42.76,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,42.76,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,42.76,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,42.76,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,42.76,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,42.76,77104.91,0.0,-1.0,0.0,0.0]
[1777443931090,42.76,77105.93,0.0,-1.0,0.0,0.0]
[1777443937138,42.76,77107.92,0.0,-1.0,0.0,0.0]
[1777443942168,42.76,77106.95,0.0,-1.0,0.0,0.0]
[1777443947202,42.76,77108.13,0.0,-1.0,0.0,0.0]
[1777443953245,42.76,77109.01,0.0,-1.0,0.0,0.0]
[1777443958279,42.76,77109.82,0.0,-1.0,0.0,0.0]
[1777443963315,42.76,77105.72,0.0,-1.0,0.0,0.0]
[1777443968349,42.76,77103.15,0.0,-1.0,0.0,0.0]
[1777443970363,42.76,77096.8,0.0,-1.0,0.0,0.0]
[1777443975398,42.76,77096.72,0.0,-1.0,0.0,0.0]
[1777443980433,42.76,77094.11,0.0,-1.0,0.0,0.0]
[1777443983608,42.76,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,42.76,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,42.76,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,42.76,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,42.76,77074.74,0.0,-1.0,0.0,0.0]
[1777443999566,42.76,77075.44,0.0,-1.0,0.0,0.0]
[1777444004603,42.76,77075.6,0.0,-1.0,0.0,0.0]
[1777444009637,42.76,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,42.76,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,42.76,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,42.76,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,42.76,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,42.76,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,42.76,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,42.76,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,42.76,77088.75,0.0,-1.0,0.0,0.0]
[1777444051931,42.76,77089.44,0.0,-1.0,0.0,0.0]
[1777444056966,42.76,77087.94,0.0,-1.0,0.0,0.0]
[1777444062002,42.76,77086.69,0.0,-1.0,0.0,0.0]
[1777444066029,42.76,77081.61,0.0,-1.0,0.0,0.0]
[1777444069050,42.76,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,42.76,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,42.76,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,42.76,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,42.76,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,42.76,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,42.76,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,42.76,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,42.76,77064.55,0.0,-1.0,0.0,0.0]
[1777444111345,42.76,77066.93,0.0,-1.0,0.0,0.0]
[1777444113359,42.76,77073.06,0.0,-1.0,0.0,0.0]
[1777444118395,42.76,77072.93,0.0,-1.0,0.0,0.0]
[1777444123429,42.76,77068.47,0.0,-1.0,0.0,0.0]
[1777444128464,42.76,77067.08,0.0,-1.0,0.0,0.0]
[1777444133500,42.76,77067.51,0.0,-1.0,0.0,0.0]
[1777444139541,42.76,77066.69,0.0,-1.0,0.0,0.0]
[1777444144577,42.76,77066.74,0.0,-1.0,0.0,0.0]
[1777444146591,42.76,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,42.76,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,42.76,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,42.76,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,42.76,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,42.76,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,42.76,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,42.76,77067.73,0.0,-1.0,0.0,0.0]
[1777444171768,42.76,77066.72,0.0,-1.0,0.0,0.0]
[1777444176802,42.76,77066.4,0.0,-1.0,0.0,0.0]
[1777444181837,42.76,77066.69,0.0,-1.0,0.0,0.0]
[1777444186873,42.76,77068.11,0.0,-1.0,0.0,0.0]
[1777444192914,42.76,77068.75,0.0,-1.0,0.0,0.0]
[1777444197950,42.76,77070.22,0.0,-1.0,0.0,0.0]
[1777444202985,42.76,77070.71,0.0,-1.0,0.0,0.0]
[1777444207013,42.76,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,42.76,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,42.76,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,42.76,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,42.76,77077.18,0.0,-1.0,0.0,0.0]
[1777444231180,42.76,77076.74,0.0,-1.0,0.0,0.0]
[1777444236215,42.76,77075.79,0.0,-1.0,0.0,0.0]
[1777444241250,42.76,77075.01,0.0,-1.0,0.0,0.0]
[1777444246285,42.76,77074.33,0.0,-1.0,0.0,0.0]
[1777444251320,42.76,77073.58,0.0,-1.0,0.0,0.0]
[1777444256356,42.76,77073.4,0.0,-1.0,0.0,0.0]
[1777444262400,42.76,77073.36,0.0,-1.0,0.0,0.0]
[1777444267433,42.76,77072.14,0.0,-1.0,0.0,0.0]
[1777444272467,42.76,77072.74,0.0,-1.0,0.0,0.0]
[1777444277503,42.76,77072.61,0.0,-1.0,0.0,0.0]
[1777444282538,42.76,77072.42,0.0,-1.0,0.0,0.0]
[1777444287572,42.76,77071.07,0.0,-1.0,0.0,0.0]
[1777444292607,42.76,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,42.76,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,42.76,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,42.76,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,42.76,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,42.76,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,42.76,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,42.76,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,42.76,77074.01,0.0,-1.0,0.0,0.0]
[1777444328861,42.76,77076.31,0.0,-1.0,0.0,0.0]
[1777444333901,42.76,77075.36,0.0,-1.0,0.0,0.0]
[1777444338932,42.76,77075.75,0.0,-1.0,0.0,0.0]
[1777444343967,42.76,77076.15,0.0,-1.0,0.0,0.0]
[1777444349005,42.76,77075.95,0.0,-1.0,0.0,0.0]
[1777444352023,42.76,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,42.76,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,42.76,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,42.76,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,42.76,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,42.76,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,42.76,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,42.76,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,42.76,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,42.76,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,42.76,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,42.76,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,42.76,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,42.76,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,42.76,77047.14,0.0,-1.0,0.0,0.0]
[1777444411442,42.76,77047.58,0.0,-1.0,0.0,0.0]
[1777444416640,42.76,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,42.76,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,42.76,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,42.76,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,42.76,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,42.76,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,42.76,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,42.76,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,42.76,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,42.76,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,42.76,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,42.76,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,42.76,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,42.76,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,42.76,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,42.76,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,42.76,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,42.76,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,42.76,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,42.76,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,42.76,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,42.76,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,42.76,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,42.76,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,42.76,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,42.76,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,42.76,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,42.76,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,42.76,76991.88,0.0,-1.0,0.0,0.0]
[1777444531285,42.76,76991.65,0.0,-1.0,0.0,0.0]
[1777444536320,42.76,76992.63,0.0,-1.0,0.0,0.0]
[1777444541355,42.76,76991.23,0.0,-1.0,0.0,0.0]
[1777444546389,42.76,76992.37,0.0,-1.0,0.0,0.0]
[1777444551425,42.76,76992.73,0.0,-1.0,0.0,0.0]
[1777444556460,42.76,76992.5,0.0,-1.0,0.0,0.0]
[1777444561494,42.76,76992.51,0.0,-1.0,0.0,0.0]
[1777444566530,42.76,76994.14,0.0,-1.0,0.0,0.0]
[1777444571566,42.76,76995.14,0.0,-1.0,0.0,0.0]
[1777444576599,42.76,76995.92,0.0,-1.0,0.0,0.0]
[1777444581634,42.76,76995.52,0.0,-1.0,0.0,0.0]
[1777444586669,42.76,76997.71,0.0,-1.0,0.0,0.0]
[1777444590698,42.76,77003.69,0.0,-1.0,0.0,0.0]
[1777444591705,42.76,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,42.76,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,42.76,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,42.76,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,42.76,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,42.76,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,42.76,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,42.76,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,42.76,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,42.76,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,42.76,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,42.76,77018.0,0.0,-1.0,0.0,0.0]
[1777444651120,42.76,77017.94,0.0,-1.0,0.0,0.0]
[1777444656154,42.76,77017.6,0.0,-1.0,0.0,0.0]
[1777444662195,42.76,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,42.76,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,42.76,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,42.76,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,42.76,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,42.76,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,42.76,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,42.76,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,42.76,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,42.76,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,42.76,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,42.76,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,42.76,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,42.76,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,42.76,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,42.76,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,42.76,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,42.76,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,42.76,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,42.76,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,42.76,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,42.76,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,42.76,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,42.76,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,42.76,77035.4,0.0,-1.0,0.0,0.0]
[1777444771976,42.76,77033.6,0.0,-1.0,0.0,0.0]
[1777444778018,42.76,77031.82,0.0,-1.0,0.0,0.0]
[1777444783054,42.76,77031.34,0.0,-1.0,0.0,0.0]
[1777444788089,42.76,77030.79,0.0,-1.0,0.0,0.0]
[1777444791111,42.76,77036.29,0.0,-1.0,0.0,0.0]
[1777444796146,42.76,77033.6,0.0,-1.0,0.0,0.0]
[1777444797152,42.76,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,42.76,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,42.76,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,42.76,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,42.76,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,42.76,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,42.76,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,42.76,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,42.76,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,42.76,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,42.76,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,42.76,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,42.76,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,42.76,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,42.76,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,42.76,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,42.76,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,42.76,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,42.76,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,42.76,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,42.76,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,42.76,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,42.76,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,42.76,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,42.76,77040.06,0.0,-1.0,0.0,0.0]
[1777444891822,42.76,77040.11,0.0,-1.0,0.0,0.0]
[1777444896859,42.76,77039.62,0.0,-1.0,0.0,0.0]
[1777444901893,42.76,77039.65,0.0,-1.0,0.0,0.0]
[1777444906931,42.76,77039.68,0.0,-1.0,0.0,0.0]
[1777444911964,42.76,77032.72,0.0,-1.0,0.0,0.0]
[1777444916998,42.76,77029.42,0.0,-1.0,0.0,0.0]
[1777444922039,42.76,77032.33,0.0,-1.0,0.0,0.0]
[1777444927072,42.76,77033.61,0.0,-1.0,0.0,0.0]
[1777444932108,42.76,77035.72,0.0,-1.0,0.0,0.0]
[1777444937145,42.76,77035.81,0.0,-1.0,0.0,0.0]
[1777444939156,42.76,77041.7,0.0,-1.0,0.0,0.0]
[1777444944192,42.76,77045.74,0.0,-1.0,0.0,0.0]
[1777444949227,42.76,77045.36,0.0,-1.0,0.0,0.0]
[1777444951241,42.76,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,42.76,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,42.76,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,42.76,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,42.76,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,42.76,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,42.76,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,42.76,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,42.76,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,42.76,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,42.76,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,42.76,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,42.76,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,42.76,77065.58,0.0,-1.0,0.0,0.0]
[1777445011662,42.76,77064.87,0.0,-1.0,0.0,0.0]
[1777445016698,42.76,77064.97,0.0,-1.0,0.0,0.0]
[1777445021735,42.76,77065.97,0.0,-1.0,0.0,0.0]
[1777445026766,42.76,77067.21,0.0,-1.0,0.0,0.0]
[1777445032809,42.76,77068.05,0.0,-1.0,0.0,0.0]
[1777445037843,42.76,77068.73,0.0,-1.0,0.0,0.0]
[1777445042879,42.76,77069.96,0.0,-1.0,0.0,0.0]
[1777445047913,42.76,77073.27,0.0,-1.0,0.0,0.0]
[1777445052949,42.76,77071.78,0.0,-1.0,0.0,0.0]
[1777445057984,42.76,77070.31,0.0,-1.0,0.0,0.0]
[1777445063020,42.76,77064.32,0.0,-1.0,0.0,0.0]
[1777445068056,42.76,77062.51,0.0,-1.0,0.0,0.0]
[1777445071209,42.76,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,42.76,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,42.76,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,42.76,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,42.76,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,42.76,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,42.76,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,42.76,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,42.76,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,42.76,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,42.76,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,42.76,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,42.76,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,42.76,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,42.76,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,42.76,77002.43,0.0,-1.0,0.0,0.0]
[1777445131639,42.76,77001.93,0.0,-1.0,0.0,0.0]
[1777445137554,42.76,77001.56,0.0,-1.0,0.0,0.0]
[1777445142588,42.76,77001.05,0.0,-1.0,0.0,0.0]
[1777445147623,42.76,77001.13,0.0,-1.0,0.0,0.0]
[1777445152659,42.76,77001.74,0.0,-1.0,0.0,0.0]
[1777445157693,42.76,77005.0,0.0,-1.0,0.0,0.0]
[1777445159708,42.76,77008.68,0.0,-1.0,0.0,0.0]
[1777445164743,42.76,77009.85,0.0,-1.0,0.0,0.0]
[1777445169778,42.76,77010.0,0.0,-1.0,0.0,0.0]
[1777445174814,42.76,77010.26,0.0,-1.0,0.0,0.0]
[1777445179849,42.76,77011.43,0.0,-1.0,0.0,0.0]
[1777445184883,42.76,77011.1,0.0,-1.0,0.0,0.0]
[1777445189918,42.76,77010.87,0.0,-1.0,0.0,0.0]
[1777445192065,42.76,77010.64,0.0,-1.0,0.0,0.0]
[1777445198981,42.76,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,42.76,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,42.76,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,42.76,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,42.76,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,42.76,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,42.76,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,42.76,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,42.76,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,42.76,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,42.76,77012.51,0.0,-1.0,0.0,0.0]
[1777445251348,42.76,77013.12,0.0,-1.0,0.0,0.0]
[1777445256382,42.76,77013.1,0.0,-1.0,0.0,0.0]
[1777445259405,42.76,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,42.76,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,42.76,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,42.76,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,42.76,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,42.76,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,42.76,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,42.76,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,42.76,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,42.76,77021.68,0.0,-1.0,0.0,0.0]
[1777445311770,42.76,77020.9,0.0,-1.0,0.0,0.0]
[1777445316804,42.76,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,42.76,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,42.76,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,42.76,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,42.76,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,42.76,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,42.76,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,42.76,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,42.76,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,42.76,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,42.76,77008.98,0.0,-1.0,0.0,0.0]
[1777445371183,42.76,77008.4,0.0,-1.0,0.0,0.0]
[1777445373330,42.76,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,42.76,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,42.76,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,42.76,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,42.76,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,42.76,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,42.76,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,42.76,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,42.76,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,42.76,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,42.76,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,42.76,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,42.76,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,42.76,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,42.76,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,42.76,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,42.76,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,42.76,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,42.76,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,42.76,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,42.76,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,42.76,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,42.76,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,42.76,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,42.76,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,42.76,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,42.76,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,42.76,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,42.76,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,42.76,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,42.76,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,42.76,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,42.76,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,42.76,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,42.76,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,42.76,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,42.76,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,42.76,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,42.76,76935.03,0.0,-1.0,0.0,0.0]
[1777445551441,42.76,76935.49,0.0,-1.0,0.0,0.0]
[1777445556477,42.76,76935.28,0.0,-1.0,0.0,0.0]
[1777445561511,42.76,76937.3,0.0,-1.0,0.0,0.0]
[1777445566546,42.76,76937.37,0.0,-1.0,0.0,0.0]
[1777445571582,42.76,76936.73,0.0,-1.0,0.0,0.0]
[1777445576617,42.76,76935.02,0.0,-1.0,0.0,0.0]
[1777445581653,42.76,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,42.76,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,42.76,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,42.76,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,42.76,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,42.76,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,42.76,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,42.76,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,42.76,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,42.76,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,42.76,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,42.76,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,42.76,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,42.76,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,42.76,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,42.76,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,42.76,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,42.76,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,42.76,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,42.76,76931.76,0.0,-1.0,0.0,0.0]
[1777445667257,42.76,76933.88,0.0,-1.0,0.0,0.0]
[1777445671286,42.76,76935.47,0.0,-1.0,0.0,0.0]
[1777445677328,42.76,76936.09,0.0,-1.0,0.0,0.0]
[1777445685591,42.76,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,42.76,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,42.76,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,42.76,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,42.76,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,42.76,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,42.76,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,42.76,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,42.76,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,42.76,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,42.76,76951.81,0.0,-1.0,0.0,0.0]
[1777445731707,42.76,76951.51,0.0,-1.0,0.0,0.0]
[1777445736742,42.76,76946.94,0.0,-1.0,0.0,0.0]
[1777445741778,42.76,76943.67,0.0,-1.0,0.0,0.0]
[1777445746813,42.76,76939.51,0.0,-1.0,0.0,0.0]
[1777445751848,42.76,76939.61,0.0,-1.0,0.0,0.0]
[1777445756089,42.76,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,42.76,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,42.76,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,42.76,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,42.76,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,42.76,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,42.76,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,42.76,76940.67,0.0,-1.0,0.0,0.0]
[1777445791121,42.76,76939.3,0.0,-1.0,0.0,0.0]
[1777445794144,42.76,76944.4,0.0,-1.0,0.0,0.0]
[1777445799178,42.76,76946.27,0.0,-1.0,0.0,0.0]
[1777445805220,42.76,76948.41,0.0,-1.0,0.0,0.0]
[1777445810254,42.76,76949.12,0.0,-1.0,0.0,0.0]
[1777445815290,42.76,76948.57,0.0,-1.0,0.0,0.0]
[1777445820326,42.76,76944.84,0.0,-1.0,0.0,0.0]
[1777445825362,42.76,76945.05,0.0,-1.0,0.0,0.0]
[1777445830397,42.76,76948.78,0.0,-1.0,0.0,0.0]
[1777445835438,42.76,76948.76,0.0,-1.0,0.0,0.0]
[1777445840471,42.76,76949.86,0.0,-1.0,0.0,0.0]
[1777445845504,42.76,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,42.76,76953.35,0.0,-1.0,0.0,0.0]
[1777445851546,42.76,76952.11,0.0,-1.0,0.0,0.0]
[1777445856793,42.76,76951.97,0.0,-1.0,0.0,0.0]
[1777445864637,42.76,76950.84,0.0,-1.0,0.0,0.0]
[1777445869673,42.76,76949.13,0.0,-1.0,0.0,0.0]
[1777445871686,42.76,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,42.76,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,42.76,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,42.76,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,42.76,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,42.76,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,42.76,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,42.76,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,42.76,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,42.76,76917.08,0.0,-1.0,0.0,0.0]
[1777445911966,42.76,76918.81,0.0,-1.0,0.0,0.0]
[1777445917217,42.76,76918.05,0.0,-1.0,0.0,0.0]
[1777445923044,42.76,76916.44,0.0,-1.0,0.0,0.0]
[1777445928078,42.76,76914.73,0.0,-1.0,0.0,0.0]
[1777445932106,42.76,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,42.76,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,42.76,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,42.76,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,42.76,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,42.76,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,42.76,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,42.76,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,42.76,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,42.76,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,42.76,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,42.76,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,42.76,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,42.76,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,42.76,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,42.76,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,42.76,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,42.76,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,42.76,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,42.76,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,42.76,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,42.76,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,42.76,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,42.76,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,42.76,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,42.76,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,42.76,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,42.76,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,42.76,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,42.76,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,42.76,77017.12,0.0,-1.0,0.0,0.0]
[1777446020765,42.76,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,42.76,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,42.76,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,42.76,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,42.76,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,42.76,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,42.76,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,42.76,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,42.76,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,42.76,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,42.76,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,42.76,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,42.76,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,42.76,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,42.76,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,42.76,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,42.76,76999.05,0.0,-1.0,0.0,0.0]
[1777446091266,42.76,77000.05,0.0,-1.0,0.0,0.0]
[1777446096301,42.76,77003.52,0.0,-1.0,0.0,0.0]
[1777446101337,42.76,77006.98,0.0,-1.0,0.0,0.0]
[1777446106371,42.76,77009.95,0.0,-1.0,0.0,0.0]
[1777446111406,42.76,77010.2,0.0,-1.0,0.0,0.0]
[1777446116441,42.76,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,42.76,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,42.76,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,42.76,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,42.76,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,42.76,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,42.76,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,42.76,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,42.76,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,42.76,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,42.76,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,42.76,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,42.76,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,42.76,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,42.76,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,42.76,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,42.76,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,42.76,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,42.76,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,42.76,77014.69,0.0,-1.0,0.0,0.0]
[1777446211105,42.76,77014.17,0.0,-1.0,0.0,0.0]
[1777446216139,42.76,77013.25,0.0,-1.0,0.0,0.0]
[1777446221174,42.76,77013.79,0.0,-1.0,0.0,0.0]
[1777446226209,42.76,77014.02,0.0,-1.0,0.0,0.0]
[1777446231244,42.76,77014.06,0.0,-1.0,0.0,0.0]
[1777446236279,42.76,77015.22,0.0,-1.0,0.0,0.0]
[1777446241314,42.76,77015.32,0.0,-1.0,0.0,0.0]
[1777446246349,42.76,77015.97,0.0,-1.0,0.0,0.0]
[1777446251384,42.76,77014.5,0.0,-1.0,0.0,0.0]
[1777446256420,42.76,77014.86,0.0,-1.0,0.0,0.0]
[1777446261454,42.76,77018.51,0.0,-1.0,0.0,0.0]
[1777446265505,42.76,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,42.76,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,42.76,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,42.76,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,42.76,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,42.76,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,42.76,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,42.76,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,42.76,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,42.76,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,42.76,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,42.76,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,42.76,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,42.76,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,42.76,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,42.76,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,42.76,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,42.76,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,42.76,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,42.76,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,42.76,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,42.76,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,42.76,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,42.76,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,42.76,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,42.76,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,42.76,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,42.76,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,42.76,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,42.76,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,42.76,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,42.76,77009.43,0.0,-1.0,0.0,0.0]
[1777446404477,42.76,77006.34,0.0,-1.0,0.0,0.0]
[1777446409511,42.76,77005.14,0.0,-1.0,0.0,0.0]
[1777446415554,42.76,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,42.76,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,42.76,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,42.76,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,42.76,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,42.76,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,42.76,77010.46,0.0,-1.0,0.0,0.0]
[1777446451029,42.76,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,42.76,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,42.76,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,42.76,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,42.76,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,42.76,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,42.76,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,42.76,77016.3,0.0,-1.0,0.0,0.0]
[1777446491080,42.76,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,42.76,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,42.76,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,42.76,77024.5,0.0,-1.0,0.0,0.0]
[1777446511449,42.76,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,42.76,77023.11,0.0,-1.0,0.0,0.0]
[1777446519275,42.76,77022.9,0.0,-1.0,0.0,0.0]
[1777446522297,42.76,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,42.76,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,42.76,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,42.76,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,42.76,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,42.76,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,42.76,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,42.76,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,42.76,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,42.76,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,42.76,77019.41,0.0,-1.0,0.0,0.0]
[1777446571870,42.76,77019.1,0.0,-1.0,0.0,0.0]
[1777446577683,42.76,77021.09,0.0,-1.0,0.0,0.0]
[1777446584731,42.76,77022.35,0.0,-1.0,0.0,0.0]
[1777446589766,42.76,77024.38,0.0,-1.0,0.0,0.0]
[1777446594801,42.76,77024.87,0.0,-1.0,0.0,0.0]
[1777446599837,42.76,77020.45,0.0,-1.0,0.0,0.0]
[1777446602080,42.76,77011.49,0.0,-1.0,0.0,0.0]
[1777446605879,42.76,77004.3,0.0,-1.0,0.0,0.0]
[1777446610914,42.76,77004.64,0.0,-1.0,0.0,0.0]
[1777446615952,42.76,77004.86,0.0,-1.0,0.0,0.0]
[1777446620985,42.76,77001.41,0.0,-1.0,0.0,0.0]
[1777446626023,42.76,77002.42,0.0,-1.0,0.0,0.0]
[1777446631057,42.76,77001.81,0.0,-1.0,0.0,0.0]
[1777446636093,42.76,77000.29,0.0,-1.0,0.0,0.0]
[1777446641127,42.76,76999.78,0.0,-1.0,0.0,0.0]
[1777446646163,42.76,76999.41,0.0,-1.0,0.0,0.0]
[1777446651204,42.76,77003.27,0.0,-1.0,0.0,0.0]
[1777446656239,42.76,77005.18,0.0,-1.0,0.0,0.0]
[1777446661274,42.76,77008.39,0.0,-1.0,0.0,0.0]
[1777446666312,42.76,77014.04,0.0,-1.0,0.0,0.0]
[1777446671346,42.76,77011.25,0.0,-1.0,0.0,0.0]
[1777446676382,42.76,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,42.76,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,42.76,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,42.76,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,42.76,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,42.76,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,42.76,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,42.76,77033.16,0.0,-1.0,0.0,0.0]
[1777446705585,42.76,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,42.76,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,42.76,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,42.76,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,42.76,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,42.76,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,42.76,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,42.76,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,42.76,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,42.76,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,42.76,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,42.76,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,42.76,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,42.76,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,42.76,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,42.76,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,42.76,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,42.76,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,42.76,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,42.76,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,42.76,77015.24,0.0,-1.0,0.0,0.0]
[1777446811325,42.76,77014.97,0.0,-1.0,0.0,0.0]
[1777446816361,42.76,77018.23,0.0,-1.0,0.0,0.0]
[1777446821397,42.76,77017.55,0.0,-1.0,0.0,0.0]
[1777446826433,42.76,77017.54,0.0,-1.0,0.0,0.0]
[1777446829454,42.76,77025.04,0.0,-1.0,0.0,0.0]
[1777446834489,42.76,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,42.76,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,42.76,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,42.76,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,42.76,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,42.76,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,42.76,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,42.76,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,42.76,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,42.76,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,42.76,77058.52,0.0,-1.0,0.0,0.0]
[1777446871754,42.76,77061.08,0.0,-1.0,0.0,0.0]
[1777446876788,42.76,77056.49,0.0,-1.0,0.0,0.0]
[1777446881827,42.76,77060.67,0.0,-1.0,0.0,0.0]
[1777446886858,42.76,77059.36,0.0,-1.0,0.0,0.0]
[1777446891893,42.76,77059.7,0.0,-1.0,0.0,0.0]
[1777446896927,42.76,77061.69,0.0,-1.0,0.0,0.0]
[1777446901962,42.76,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,42.76,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,42.76,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,42.76,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,42.76,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,42.76,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,42.76,77054.36,0.0,-1.0,0.0,0.0]
[1777446931166,42.76,77055.99,0.0,-1.0,0.0,0.0]
[1777446936201,42.76,77054.5,0.0,-1.0,0.0,0.0]
[1777446941237,42.76,77049.7,0.0,-1.0,0.0,0.0]
[1777446946270,42.76,77045.82,0.0,-1.0,0.0,0.0]
[1777446951307,42.76,77045.58,0.0,-1.0,0.0,0.0]
[1777446953322,42.76,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,42.76,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,42.76,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,42.76,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,42.76,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,42.76,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,42.76,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,42.76,77041.27,0.0,-1.0,0.0,0.0]
[1777446991587,42.76,77040.51,0.0,-1.0,0.0,0.0]
[1777446996623,42.76,77042.29,0.0,-1.0,0.0,0.0]
[1777447001658,42.76,77041.67,0.0,-1.0,0.0,0.0]
[1777447006692,42.76,77041.71,0.0,-1.0,0.0,0.0]
[1777447011727,42.76,77036.84,0.0,-1.0,0.0,0.0]
[1777447013741,42.76,77030.1,0.0,-1.0,0.0,0.0]
[1777447018776,42.76,77027.58,0.0,-1.0,0.0,0.0]
[1777447023815,42.76,77028.37,0.0,-1.0,0.0,0.0]
[1777447028849,42.76,77023.66,0.0,-1.0,0.0,0.0]
[1777447033884,42.76,77024.49,0.0,-1.0,0.0,0.0]
[1777447035130,42.76,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,42.76,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,42.76,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,42.76,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,42.76,77030.2,0.0,-1.0,0.0,0.0]
[1777447051004,42.76,77032.18,0.0,-1.0,0.0,0.0]
[1777447056038,42.76,77031.74,0.0,-1.0,0.0,0.0]
[1777447061073,42.76,77031.68,0.0,-1.0,0.0,0.0]
[1777447066109,42.76,77031.96,0.0,-1.0,0.0,0.0]
[1777447071145,42.76,77031.38,0.0,-1.0,0.0,0.0]
[1777447076180,42.76,77026.88,0.0,-1.0,0.0,0.0]
[1777447081214,42.76,77024.68,0.0,-1.0,0.0,0.0]
[1777447086249,42.76,77025.44,0.0,-1.0,0.0,0.0]
[1777447091284,42.76,77025.14,0.0,-1.0,0.0,0.0]
[1777447096319,42.76,77021.86,0.0,-1.0,0.0,0.0]
[1777447101354,42.76,77021.27,0.0,-1.0,0.0,0.0]
[1777447106389,42.76,77024.69,0.0,-1.0,0.0,0.0]
[1777447111425,42.76,77024.12,0.0,-1.0,0.0,0.0]
[1777447116459,42.76,77023.84,0.0,-1.0,0.0,0.0]
[1777447121494,42.76,77023.2,0.0,-1.0,0.0,0.0]
[1777447128543,42.76,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,42.76,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,42.76,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,42.76,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,42.76,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,42.76,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,42.76,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,42.76,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,42.76,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,42.76,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,42.76,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,42.76,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,42.76,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,42.76,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,42.76,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,42.76,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,42.76,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,42.76,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,42.76,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,42.76,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,42.76,77022.2,0.0,-1.0,0.0,0.0]
[1777447231262,42.76,77025.79,0.0,-1.0,0.0,0.0]
[1777447236534,42.76,77028.7,0.0,-1.0,0.0,0.0]
[1777447242339,42.76,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,42.76,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,42.76,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,42.76,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,42.76,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,42.76,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,42.76,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,42.76,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,42.76,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,42.76,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,42.76,77015.41,0.0,-1.0,0.0,0.0]
[1777447291683,42.76,77014.74,0.0,-1.0,0.0,0.0]
[1777447296963,42.76,77014.68,0.0,-1.0,0.0,0.0]
[1777447302761,42.76,77014.03,0.0,-1.0,0.0,0.0]
[1777447307797,42.76,77011.8,0.0,-1.0,0.0,0.0]
[1777447312832,42.76,77012.84,0.0,-1.0,0.0,0.0]
[1777447317867,42.76,77012.44,0.0,-1.0,0.0,0.0]
[1777447322902,42.76,77011.49,0.0,-1.0,0.0,0.0]
[1777447327937,42.76,77014.55,0.0,-1.0,0.0,0.0]
[1777447333983,42.76,77014.8,0.0,-1.0,0.0,0.0]
[1777447339017,42.76,77013.8,0.0,-1.0,0.0,0.0]
[1777447344052,42.76,77014.91,0.0,-1.0,0.0,0.0]
[1777447349087,42.76,77015.11,0.0,-1.0,0.0,0.0]
[1777447351101,42.76,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,42.76,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,42.76,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,42.76,77022.76,0.0,-1.0,0.0,0.0]
[1777447368221,42.76,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,42.76,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,42.76,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,42.76,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,42.76,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,42.76,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,42.76,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,42.76,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,42.76,77026.31,0.0,-1.0,0.0,0.0]
[1777447411524,42.76,77026.21,0.0,-1.0,0.0,0.0]
[1777447416558,42.76,77026.77,0.0,-1.0,0.0,0.0]
[1777447421595,42.76,77032.12,0.0,-1.0,0.0,0.0]
[1777447426628,42.76,77029.65,0.0,-1.0,0.0,0.0]
[1777447431663,42.76,77024.27,0.0,-1.0,0.0,0.0]
[1777447436698,42.76,77018.73,0.0,-1.0,0.0,0.0]
[1777447441734,42.76,77017.79,0.0,-1.0,0.0,0.0]
[1777447448027,42.76,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,42.76,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,42.76,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,42.76,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,42.76,77016.28,0.0,-1.0,0.0,0.0]
[1777447471946,42.76,77016.5,0.0,-1.0,0.0,0.0]
[1777447476979,42.76,77018.95,0.0,-1.0,0.0,0.0]
[1777447482014,42.76,77018.21,0.0,-1.0,0.0,0.0]
[1777447488056,42.76,77019.63,0.0,-1.0,0.0,0.0]
[1777447493091,42.76,77019.81,0.0,-1.0,0.0,0.0]
[1777447498127,42.76,77020.4,0.0,-1.0,0.0,0.0]
[1777447503165,42.76,77022.08,0.0,-1.0,0.0,0.0]
[1777447505181,42.76,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,42.76,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,42.76,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,42.76,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,42.76,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,42.76,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,42.76,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,42.76,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,42.76,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,42.76,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,42.76,77043.77,0.0,-1.0,0.0,0.0]
[1777447532369,42.76,77042.83,0.0,-1.0,0.0,0.0]
[1777447537403,42.76,77038.31,0.0,-1.0,0.0,0.0]
[1777447538667,42.76,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,42.76,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,42.76,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,42.76,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,42.76,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,42.76,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,42.76,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,42.76,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,42.76,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,42.76,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,42.76,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,42.76,77016.9,0.0,-1.0,0.0,0.0]
[1777447591787,42.76,77016.59,0.0,-1.0,0.0,0.0]
[1777447596819,42.76,77018.16,0.0,-1.0,0.0,0.0]
[1777447601854,42.76,77016.38,0.0,-1.0,0.0,0.0]
[1777447606888,42.76,77017.36,0.0,-1.0,0.0,0.0]
[1777447611923,42.76,77017.94,0.0,-1.0,0.0,0.0]
[1777447616959,42.76,77017.27,0.0,-1.0,0.0,0.0]
[1777447621997,42.76,77014.68,0.0,-1.0,0.0,0.0]
[1777447627028,42.76,77016.92,0.0,-1.0,0.0,0.0]
[1777447632063,42.76,77018.23,0.0,-1.0,0.0,0.0]
[1777447637099,42.76,77021.94,0.0,-1.0,0.0,0.0]
[1777447642135,42.76,77023.26,0.0,-1.0,0.0,0.0]
[1777447647179,42.76,77023.81,0.0,-1.0,0.0,0.0]
[1777447651205,42.76,77023.03,0.0,-1.0,0.0,0.0]
[1777447656242,42.76,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,42.76,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,42.76,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,42.76,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,42.76,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,42.76,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,42.76,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,42.76,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,42.76,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,42.76,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,42.76,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,42.76,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,42.76,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,42.76,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,42.76,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,42.76,77045.4,0.0,-1.0,0.0,0.0]
[1777447711642,42.76,77044.86,0.0,-1.0,0.0,0.0]
[1777447716677,42.76,77045.49,0.0,-1.0,0.0,0.0]
[1777447721712,42.76,77045.51,0.0,-1.0,0.0,0.0]
[1777447726747,42.76,77045.5,0.0,-1.0,0.0,0.0]
[1777447731782,42.76,77045.14,0.0,-1.0,0.0,0.0]
[1777447736817,42.76,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,42.76,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,42.76,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,42.76,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,42.76,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,42.76,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,42.76,77037.83,0.0,-1.0,0.0,0.0]
[1777447771059,42.76,77036.95,0.0,-1.0,0.0,0.0]
[1777447776092,42.76,77035.21,0.0,-1.0,0.0,0.0]
[1777447782134,42.76,77036.21,0.0,-1.0,0.0,0.0]
[1777447787169,42.76,77036.38,0.0,-1.0,0.0,0.0]
[1777447793211,42.76,77036.62,0.0,-1.0,0.0,0.0]
[1777447798246,42.76,77036.31,0.0,-1.0,0.0,0.0]
[1777447803283,42.76,77043.18,0.0,-1.0,0.0,0.0]
[1777447808318,42.76,77048.04,0.0,-0.99778,0.0,0.0]
[1777447810334,42.76,77051.79,0.0,-0.99556,0.0,0.0]
[1777447815375,42.76,77052.74,0.0,-0.99333,0.0,0.0]
[1777447820401,42.76,77054.67,0.0,-0.99111,0.0,0.0]
[1777447825436,42.76,77061.33,0.0,-0.98667,0.0,0.0]
[1777447826443,42.76,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,42.76,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,42.76,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,42.76,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,42.76,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846679,42.76,77077.11,0.0,-0.97556,0.0,0.0]
[1777447851683,42.76,77077.12,0.0,-0.97333,0.0,0.0]
[1777447856689,42.76,77077.73,0.0,-0.96889,0.0,0.0]
[1777447861732,42.76,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,42.76,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,42.76,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,42.76,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,42.76,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,42.76,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,42.76,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,42.76,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,42.76,77116.2,0.0,-0.95111,0.0,0.0]
[1777447891154,42.76,77115.42,0.0,-0.95111,0.0,0.0]
[1777447894962,42.76,77120.97,0.0,-0.94889,0.0,0.0]
[1777447896978,42.76,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,42.76,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,42.76,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,42.76,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,42.76,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,42.76,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,42.76,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,42.76,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,42.76,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,42.76,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,42.76,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,42.76,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,42.76,77140.6,0.0,-0.93111,0.0,0.0]
[1777447928773,42.76,77141.36,0.0,-0.92889,0.0,0.0]
[1777447934250,42.76,77138.37,0.0,-0.92667,0.0,0.0]
[1777447939287,42.76,77138.87,0.0,-0.92444,0.0,0.0]
[1777447943314,42.76,77132.75,0.0,-0.92222,0.0,0.0]
[1777447946339,42.76,77128.05,0.0,-0.92,0.0,0.0]
[1777447951581,42.76,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,42.76,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,42.76,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,42.76,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,42.76,77110.0,0.0,-0.90667,0.0,0.0]
[1777447972517,42.76,77108.63,0.0,-0.90667,0.0,0.0]
[1777447977552,42.76,77109.24,0.0,-0.90222,0.0,0.0]
[1777447982587,42.76,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,42.76,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,42.76,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,42.76,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,42.76,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,42.76,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,42.76,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007852,42.76,77094.87,0.0,-0.88667,0.0,0.0]
[1777448011856,42.76,77095.77,0.0,-0.88444,0.0,0.0]
[1777448015860,42.76,77085.92,0.0,-0.88222,0.0,0.0]
[1777448017862,42.76,77085.08,0.0,-0.88,0.0,0.0]
[1777448022871,42.76,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,42.76,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,42.76,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,42.76,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,42.76,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,42.76,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,42.76,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,42.76,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,42.76,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,42.76,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,42.76,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,42.76,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,42.76,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,42.76,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,42.76,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,42.76,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,42.76,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,42.76,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,42.76,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,42.76,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,42.76,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,42.76,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,42.76,77101.51,0.0,-0.81778,0.0,0.0]
[1777448131634,42.76,77102.2,0.0,-0.81778,0.0,0.0]
[1777448136673,42.76,77102.47,0.0,-0.81556,0.0,0.0]
[1777448141704,42.76,77102.41,0.0,-0.81111,0.0,0.0]
[1777448145733,42.76,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,42.76,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,42.76,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,42.76,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,42.76,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,42.76,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,42.76,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,42.76,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,42.76,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173020,42.76,77141.42,0.0,-0.79333,0.0,0.0]
[1777448176023,42.76,77143.01,0.0,-0.79333,0.0,0.0]
[1777448181028,42.76,77143.0,0.0,-0.78889,0.0,0.0]
[1777448186033,42.76,77144.81,0.0,-0.78667,0.0,0.0]
[1777448191047,42.76,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,42.76,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,42.76,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,42.76,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,42.76,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,42.76,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,42.76,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,42.76,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,42.76,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,42.76,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,42.76,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,42.76,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,42.76,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,42.76,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,42.76,77121.52,0.0,-0.75111,0.0,0.0]
[1777448251468,42.76,77120.79,0.0,-0.75111,0.0,0.0]
[1777448256503,42.76,77120.38,0.0,-0.74667,0.0,0.0]
[1777448261538,42.76,77124.08,0.0,-0.74444,0.0,0.0]
[1777448263822,42.76,77126.44,0.0,-0.74444,0.0,0.0]
[1777448269595,42.76,77126.44,0.0,-0.74,0.0,0.0]
[1777448273892,42.76,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,42.76,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,42.76,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,42.76,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,42.76,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,42.76,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,42.76,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,42.76,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,42.76,77149.32,0.0,-0.71778,0.0,0.0]
[1777448311889,42.76,77149.48,0.0,-0.71778,0.0,0.0]
[1777448315917,42.76,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,42.76,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,42.76,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,42.76,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,42.76,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,42.76,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,42.76,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,42.76,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,42.76,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,42.76,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,42.76,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354283,42.76,77128.83,0.0,-0.69333,0.0,0.0]
[1777448359288,42.76,77123.82,0.0,-0.69111,0.0,0.0]
[1777448363292,42.76,77119.87,0.0,-0.68889,0.0,0.0]
[1777448368297,42.76,77119.85,0.0,-0.68444,0.0,0.0]
[1777448371304,42.76,77118.99,0.0,-0.68444,0.0,0.0]
[1777448376338,42.76,77116.65,0.0,-0.68,0.0,0.0]
[1777448381373,42.76,77115.62,0.0,-0.67778,0.0,0.0]
[1777448384664,42.76,77108.91,0.0,-0.67556,0.0,0.0]
[1777448390436,42.76,77107.63,0.0,-0.67333,0.0,0.0]
[1777448395471,42.76,77106.02,0.0,-0.67111,0.0,0.0]
[1777448397485,42.76,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,42.76,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,42.76,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,42.76,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,42.76,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,42.76,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,42.76,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,42.76,77114.1,0.0,-0.65111,0.0,0.0]
[1777448431740,42.76,77114.33,0.0,-0.65111,0.0,0.0]
[1777448436775,42.76,77113.69,0.0,-0.64667,0.0,0.0]
[1777448441813,42.76,77115.72,0.0,-0.64444,0.0,0.0]
[1777448446845,42.76,77116.7,0.0,-0.64222,0.0,0.0]
[1777448451882,42.76,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,42.76,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,42.76,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,42.76,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,42.76,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,42.76,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,42.76,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,42.76,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,42.76,77143.0,0.0,-0.61778,0.0,0.0]
[1777448491156,42.76,77142.75,0.0,-0.61778,0.0,0.0]
[1777448496191,42.76,77142.94,0.0,-0.61556,0.0,0.0]
[1777448501226,42.76,77143.54,0.0,-0.61111,0.0,0.0]
[1777448506263,42.76,77140.83,0.0,-0.60889,0.0,0.0]
[1777448512305,42.76,77140.06,0.0,-0.60667,0.0,0.0]
[1777448517339,42.76,77142.68,0.0,-0.60222,0.0,0.0]
[1777448522455,42.76,77136.15,0.0,-0.6,0.0,0.0]
[1777448523456,42.76,77129.53,0.0,-0.6,0.0,0.0]
[1777448525458,42.76,77128.55,0.0,-0.59778,0.0,0.0]
[1777448530463,42.76,77128.36,0.0,-0.59556,0.0,0.0]
[1777448535469,42.76,77128.21,0.0,-0.59333,0.0,0.0]
[1777448540499,42.76,77127.5,0.0,-0.58889,0.0,0.0]
[1777448545790,42.76,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,42.76,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,42.76,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,42.76,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,42.76,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,42.76,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,42.76,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,42.76,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,42.76,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,42.76,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,42.76,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,42.76,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,42.76,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,42.76,77110.89,0.0,-0.55333,0.0,0.0]
[1777448613012,42.76,77110.45,0.0,-0.54889,0.0,0.0]
[1777448619054,42.76,77109.93,0.0,-0.54667,0.0,0.0]
[1777448624089,42.76,77109.99,0.0,-0.54444,0.0,0.0]
[1777448629562,42.76,77110.02,0.0,-0.54,0.0,0.0]
[1777448635166,42.76,77109.91,0.0,-0.53778,0.0,0.0]
[1777448639195,42.76,77102.83,0.0,-0.53556,0.0,0.0]
[1777448644230,42.76,77105.32,0.0,-0.53333,0.0,0.0]
[1777448648258,42.76,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,42.76,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,42.76,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,42.76,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,42.76,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,42.76,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,42.76,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,42.76,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,42.76,77113.86,0.0,-0.50889,0.0,0.0]
[1777448691623,42.76,77116.08,0.0,-0.50667,0.0,0.0]
[1777448696628,42.76,77117.41,0.0,-0.50222,0.0,0.0]
[1777448701634,42.76,77117.12,0.0,-0.5,0.0,0.0]
[1777448706911,42.76,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,42.76,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,42.76,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,42.76,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,42.76,77105.06,0.0,-0.48667,0.0,0.0]
[1777448731840,42.76,77106.7,0.0,-0.48444,0.0,0.0]
[1777448737123,42.76,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,42.76,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,42.76,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,42.76,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,42.76,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,42.76,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,42.76,77097.84,0.0,-0.46444,0.0,0.0]
[1777448773138,42.76,77093.01,0.0,-0.46,0.0,0.0]
[1777448778173,42.76,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,42.76,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,42.76,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,42.76,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,42.76,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,42.76,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,42.76,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,42.76,77040.11,0.0,-0.45111,0.0,0.0]
[1777448791268,42.76,77041.3,0.0,-0.45111,0.0,0.0]
[1777448794294,42.76,77047.01,0.0,-0.44889,0.0,0.0]
[1777448799328,42.76,77047.04,0.0,-0.44667,0.0,0.0]
[1777448804363,42.76,77047.99,0.0,-0.44444,0.0,0.0]
[1777448809402,42.76,77046.3,0.0,-0.44,0.0,0.0]
[1777448811594,42.76,77046.05,0.0,-0.44,0.0,0.0]
[1777448811626,42.76,77041.99,0.0,-0.44,0.0,0.0]
[1777448816450,42.76,77040.76,0.0,-0.43778,0.0,0.0]
[1777448817578,42.76,77040.76,0.0,-0.43778,0.0,0.0]
[1777448819509,42.76,77040.61,0.0,-0.43556,0.0,0.0]
[1777448821446,42.76,77040.58,0.0,-0.43556,0.0,0.0]
[1777448823501,42.76,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,42.76,77031.92,0.0,-0.43333,0.0,0.0]
[1777448826020,42.76,77030.84,0.0,-0.43111,0.0,0.0]
[1777448827981,42.76,77028.15,0.0,-0.43111,0.0,0.0]
[1777448829485,42.76,77027.38,0.0,-0.43111,0.0,0.0]
[1777448829586,42.76,77016.7,0.0,-0.42889,0.0,0.0]
[1777448830549,42.76,77016.7,0.0,-0.42889,0.0,0.0]
[1777448831357,42.76,77016.7,0.0,-0.42889,0.0,0.0]
[1777448831618,42.76,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832563,42.76,77015.67,0.0,-0.42889,0.0,0.0]
[1777448833601,42.76,77015.67,0.0,-0.42889,0.0,0.0]
[1777448836166,42.76,77016.31,0.0,-0.42667,0.0,0.0]
[1777448839187,42.76,77015.05,0.0,-0.42444,0.0,0.0]
[1777448843240,42.76,77016.64,0.0,-0.42222,0.0,0.0]
[1777448849683,42.76,77015.83,0.0,-0.41778,0.0,0.0]
[1777448854718,42.76,77015.73,0.0,-0.41556,0.0,0.0]
[1777448859840,42.76,77015.77,0.0,-0.41333,0.0,0.0]
[1777448862539,42.76,77017.29,0.0,-0.41111,0.0,0.0]
[1777448867327,42.76,77019.26,0.0,-0.40889,0.0,0.0]
[1777448867428,42.76,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868849,42.76,77029.95,0.0,-0.40667,0.0,0.0]
[1777448871840,42.76,77033.47,0.0,-0.40667,0.0,0.0]
[1777448877680,42.76,77034.31,0.0,-0.40444,0.0,0.0]
[1777448885937,42.76,77043.84,0.0,-0.39778,0.0,0.0]
[1777448890971,42.76,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891855,42.76,77044.35,0.0,-0.39556,0.0,0.0]
[1777448893992,42.76,77051.74,0.0,-0.39333,0.0,0.0]
[1777448895782,42.76,77052.72,0.0,-0.39333,0.0,0.0]
[1777448902050,42.76,77047.98,0.0,-0.38889,0.0,0.0]
[1777448907085,42.76,77048.37,0.0,-0.38667,0.0,0.0]
[1777448910818,42.76,77051.58,0.0,-0.38444,0.0,0.0]
[1777448911113,42.76,77053.95,0.0,-0.38444,0.0,0.0]
[1777448915207,42.76,77053.77,0.0,-0.38222,0.0,0.0]
[1777448921183,42.76,77052.9,0.0,-0.37778,0.0,0.0]
[1777448926220,42.76,77051.21,0.0,-0.37556,0.0,0.0]
[1777448931255,42.76,77047.66,0.0,-0.37333,0.0,0.0]
[1777448934594,42.76,77047.48,0.0,-0.37111,0.0,0.0]
[1777448936501,42.76,77045.57,0.0,-0.37111,0.0,0.0]
[1777448940317,42.76,77054.26,0.0,-0.36889,0.0,0.0]
[1777448942331,42.76,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,42.76,77062.89,0.0,-0.36667,0.0,0.0]
[1777448948603,42.76,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952402,42.76,77071.25,0.0,-0.36222,0.0,0.0]
[1777448953301,42.76,77071.25,0.0,-0.36222,0.0,0.0]
[1777448955423,42.76,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,42.76,77077.79,0.0,-0.35778,0.0,0.0]
[1777448961239,42.76,77077.79,0.0,-0.35778,0.0,0.0]
[1777448966503,42.76,77076.96,0.0,-0.35333,0.0,0.0]
[1777448969996,42.76,77077.91,0.0,-0.35111,0.0,0.0]
[1777448975564,42.76,77079.56,0.0,-0.34889,0.0,0.0]
[1777448976604,42.76,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,42.76,77087.11,0.0,-0.34667,0.0,0.0]
[1777448983898,42.76,77088.78,0.0,-0.34444,0.0,0.0]
[1777448987236,42.76,77088.28,0.0,-0.34222,0.0,0.0]
[1777448992684,42.76,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,42.76,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,42.76,77090.09,0.0,-0.33333,0.0,0.0]
[1777449003239,42.76,77090.09,0.0,-0.33333,0.0,0.0]
[1777449008552,42.76,77093.18,0.0,-0.33111,0.0,0.0]
[1777449013830,42.76,77093.97,0.0,-0.32667,0.0,0.0]
[1777449019872,42.76,77096.68,0.0,-0.32444,0.0,0.0]
[1777449021572,42.76,77096.79,0.0,-0.32444,0.0,0.0]
[1777449026965,42.76,77095.61,0.0,-0.32,0.0,0.0]
[1777449032015,42.76,77094.09,0.0,-0.31778,0.0,0.0]
[1777449033290,42.76,77094.09,0.0,-0.31778,0.0,0.0]
[1777449033391,42.76,77087.92,0.0,-0.31556,0.0,0.0]
[1777449035017,42.76,77086.82,0.0,-0.31556,0.0,0.0]
[1777449040682,42.76,77086.94,0.0,-0.31333,0.0,0.0]
[1777449046064,42.76,77086.24,0.0,-0.30889,0.0,0.0]
[1777449051099,42.76,77086.02,0.0,-0.30667,0.0,0.0]
[1777449056768,42.76,77082.3,0.0,-0.30444,0.0,0.0]
[1777449056827,42.76,77077.84,0.0,-0.30444,0.0,0.0]
[1777449062178,42.76,77075.04,0.0,-0.3,0.0,0.0]
[1777449066554,42.76,77075.02,0.0,-0.29778,0.0,0.0]
[1777449072010,42.76,77073.58,0.0,-0.29556,0.0,0.0]
[1777449074009,42.76,77073.58,0.0,-0.29333,0.0,0.0]
[1777449079525,42.76,77074.02,0.0,-0.29111,0.0,0.0]
[1777449082461,42.76,77075.09,0.0,-0.28889,0.0,0.0]
[1777449084681,42.76,77071.62,0.0,-0.28889,0.0,0.0]
[1777449084782,42.76,77068.73,0.0,-0.28889,0.0,0.0]
[1777449090373,42.76,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,42.76,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,42.76,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,42.76,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,42.76,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,42.76,77069.11,0.0,-0.27111,0.0,0.0]
[1777449116937,42.76,77069.11,0.0,-0.27111,0.0,0.0]
[1777449126624,42.76,77068.27,0.0,-0.26444,0.0,0.0]
[1777449131664,42.76,77067.55,0.0,-0.26222,0.0,0.0]
[1777449136694,42.76,77066.72,0.0,-0.25778,0.0,0.0]
[1777449141729,42.76,77066.21,0.0,-0.25556,0.0,0.0]
[1777449146765,42.76,77066.31,0.0,-0.25333,0.0,0.0]
[1777449151800,42.76,77066.59,0.0,-0.25111,0.0,0.0]
[1777449156834,42.76,77064.99,0.0,-0.24667,0.0,0.0]
[1777449161870,42.76,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,42.76,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,42.76,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,42.76,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,42.76,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,42.76,77045.77,0.0,-0.23556,0.0,0.0]
[1777449185030,42.76,77045.48,0.0,-0.23111,0.0,0.0]
[1777449186695,42.76,77044.9,0.0,-0.23111,0.0,0.0]
[1777449192081,42.76,77045.41,0.0,-0.22889,0.0,0.0]
[1777449197191,42.76,77045.05,0.0,-0.22444,0.0,0.0]
[1777449202196,42.76,77044.53,0.0,-0.22222,0.0,0.0]
[1777449205199,42.76,77052.39,0.0,-0.22,0.0,0.0]
[1777449207185,42.76,77053.58,0.0,-0.22,0.0,0.0]
[1777449212219,42.76,77054.02,0.0,-0.21556,0.0,0.0]
[1777449213554,42.76,77054.02,0.0,-0.21556,0.0,0.0]
[1777449219268,42.76,77055.04,0.0,-0.21333,0.0,0.0]
[1777449224303,42.76,77058.8,0.0,-0.20889,0.0,0.0]
[1777449229339,42.76,77059.81,0.0,-0.20667,0.0,0.0]
[1777449234373,42.76,77060.06,0.0,-0.20444,0.0,0.0]
[1777449239410,42.76,77055.92,0.0,-0.20222,0.0,0.0]
[1777449244445,42.76,77053.63,0.0,-0.19778,0.0,0.0]
[1777449249479,42.76,77054.26,0.0,-0.19556,0.0,0.0]
[1777449254514,42.76,77053.94,0.0,-0.19333,0.0,0.0]
[1777449259548,42.76,77051.38,0.0,-0.19111,0.0,0.0]
[1777449264584,42.76,77046.13,0.0,-0.18667,0.0,0.0]
[1777449269622,42.76,77043.69,0.0,-0.18444,0.0,0.0]
[1777449275268,42.76,77043.62,0.0,-0.18222,0.0,0.0]
[1777449281031,42.76,77042.96,0.0,-0.18,0.0,0.0]
[1777449286741,42.76,77038.96,0.0,-0.17556,0.0,0.0]
[1777449291776,42.76,77039.57,0.0,-0.17333,0.0,0.0]
[1777449296812,42.76,77039.26,0.0,-0.16889,0.0,0.0]
[1777449301845,42.76,77039.66,0.0,-0.16667,0.0,0.0]
[1777449302852,42.76,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,42.76,77033.72,0.0,-0.16444,0.0,0.0]
[1777449312112,42.76,77034.35,0.0,-0.16222,0.0,0.0]
[1777449313299,42.76,77033.64,0.0,-0.16,0.0,0.0]
[1777449315320,42.76,77034.13,0.0,-0.16,0.0,0.0]
[1777449321211,42.76,77038.62,0.0,-0.15556,0.0,0.0]
[1777449327019,42.76,77036.96,0.0,-0.15333,0.0,0.0]
[1777449332054,42.76,77034.81,0.0,-0.15111,0.0,0.0]
[1777449337092,42.76,77034.75,0.0,-0.14667,0.0,0.0]
[1777449342127,42.76,77031.65,0.0,-0.14444,0.0,0.0]
[1777449347162,42.76,77027.01,0.0,-0.14222,0.0,0.0]
[1777449352197,42.76,77027.08,0.0,-0.14,0.0,0.0]
[1777449357234,42.76,77029.53,0.0,-0.13556,0.0,0.0]
[1777449362359,42.76,77028.94,0.0,-0.13333,0.0,0.0]
[1777449367365,42.76,77034.03,0.0,-0.13111,0.0,0.0]
[1777449372230,42.76,77035.23,0.0,-0.12889,0.0,0.0]
[1777449381403,42.76,77034.02,0.0,-0.12222,0.0,0.0]
[1777449387674,42.76,77032.69,0.0,-0.12,0.0,0.0]
[1777449393486,42.76,77035.21,0.0,-0.11556,0.0,0.0]
[1777449398521,42.76,77030.88,0.0,-0.11333,0.0,0.0]
[1777449402202,42.76,77030.24,0.0,-0.11111,0.0,0.0]
[1777449403598,42.76,77030.56,0.0,-0.11111,0.0,0.0]
[1777449407816,42.76,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413054,42.76,77022.23,0.0,-0.10667,0.0,0.0]
[1777449418662,42.76,77025.83,0.0,-0.10222,0.0,0.0]
[1777449421684,42.76,77030.9,0.0,-0.1,0.0,0.0]
[1777449423710,42.76,77031.84,0.0,-0.1,0.0,0.0]
[1777449429738,42.76,77040.84,0.0,-0.09556,0.0,0.0]
[1777449434894,42.76,77045.8,0.0,-0.09333,0.0,0.0]
[1777449440815,42.76,77052.96,0.0,-0.08889,0.0,0.0]
[1777449445850,42.76,77057.97,0.0,-0.08667,0.0,0.0]
[1777449450885,42.76,77060.81,0.0,-0.08444,0.0,0.0]
[1777449455922,42.76,77064.36,0.0,-0.08222,0.0,0.0]
[1777449460957,42.76,77069.1,0.0,-0.07778,0.0,0.0]
[1777449466999,42.76,77070.24,0.0,-0.07556,0.0,0.0]
[1777449469866,42.76,77071.23,0.0,-0.07333,0.0,0.0]
[1777449470027,42.76,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,42.76,77066.57,0.0,-0.07111,0.0,0.0]
[1777449481104,42.76,77069.53,0.0,-0.06667,0.0,0.0]
[1777449486139,42.76,77074.05,0.0,-0.06444,0.0,0.0]
[1777449491174,42.76,77075.43,0.0,-0.06222,0.0,0.0]
[1777449496213,42.76,77080.57,0.0,-0.06,0.0,0.0]
[1777449501247,42.76,77081.55,0.0,-0.05556,0.0,0.0]
[1777449506283,42.76,77080.65,0.0,-0.05333,0.0,0.0]
[1777449511318,42.76,77080.84,0.0,-0.05111,0.0,0.0]
[1777449511565,42.76,77080.84,0.0,-0.05111,0.0,0.0]
[1777449517360,42.76,77082.75,0.0,-0.04667,0.0,0.0]
[1777449522396,42.76,77083.21,0.0,-0.04444,0.0,0.0]
[1777449527524,42.76,77084.15,0.0,-0.04222,0.0,0.0]
[1777449532529,42.76,77084.45,0.0,-0.03778,0.0,0.0]
[1777449537534,42.76,77083.03,0.0,-0.03556,0.0,0.0]
[1777449542571,42.76,77082.63,0.0,-0.03333,0.0,0.0]
[1777449547606,42.76,77082.71,0.0,-0.03111,0.0,0.0]
[1777449552641,42.76,77088.22,0.0,-0.02667,0.0,0.0]
[1777449557677,42.76,77087.85,0.0,-0.02444,0.0,0.0]
[1777449562711,42.76,77087.32,0.0,-0.02222,0.0,0.0]
[1777449565136,42.76,77088.02,0.0,-0.02222,0.0,0.0]
[1777449570767,42.76,77092.32,0.0,-0.01778,0.0,0.0]
[1777449575805,42.76,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,42.76,77091.24,0.0,0.0,0.0,0.0]
[1777449583217,42.76,77090.96,0.0,0.0,0.0,0.0]
[1777449584437,42.76,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,42.76,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,42.76,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,42.76,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,42.76,77083.87,0.0,0.0,0.0,0.0]
[1777449600524,42.76,77084.33,0.0,0.0,0.0,0.0]
[1777449602418,42.76,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,42.76,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,42.76,77083.79,0.0,0.0,0.0,0.0]